18 March 2020
Playtech plc (the "Company")
Transaction in own shares
The Company announces that on 17 March 2020 it purchased a total of 373,339 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.
Number of ordinary shares purchased |
373,339 |
Highest price paid per share |
£1.5570 |
Lowest price paid per share |
£1.3225 |
Volume weighted average price paid |
£1.3744 |
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 299,778,354 (excluding treasury shares), and the Company will hold a total of 9,515,889 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 299,778,354 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue |
Currency |
Aggregated volume |
Volume weighted average price |
LSE |
GBP |
373,339 |
£1.3744 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer name |
Playtech plc |
LEI |
21380068TTB6Z9ZEU548 |
ISIN |
IM00B7S9G985 |
Intermediary name |
Goodbody Stockbrokers UC |
Intermediary code |
GDBSIE21XXX |
Timezone |
GMT |
Currency |
GBP |
London Stock Exchange
Number of Shares |
Price per Share (GBP) |
Trading venue |
Time of transaction |
Transaction Reference Number |
943 |
1.5570 |
XLON |
08:07:38 |
00022388268TRDU1 |
369 |
1.5545 |
XLON |
08:07:38 |
00022388275TRDU1 |
518 |
1.5545 |
XLON |
08:07:38 |
00022388274TRDU1 |
890 |
1.5545 |
XLON |
08:07:38 |
00022388273TRDU1 |
205 |
1.5545 |
XLON |
08:07:38 |
00022388272TRDU1 |
719 |
1.5545 |
XLON |
08:07:38 |
00022388271TRDU1 |
733 |
1.5545 |
XLON |
08:07:38 |
00022388270TRDU1 |
218 |
1.5545 |
XLON |
08:07:38 |
00022388269TRDU1 |
839 |
1.5410 |
XLON |
08:16:07 |
00022388465TRDU1 |
921 |
1.5330 |
XLON |
08:16:25 |
00022388473TRDU1 |
768 |
1.5330 |
XLON |
08:16:25 |
00022388472TRDU1 |
773 |
1.5330 |
XLON |
08:16:25 |
00022388471TRDU1 |
771 |
1.5330 |
XLON |
08:16:25 |
00022388470TRDU1 |
565 |
1.5015 |
XLON |
08:19:31 |
00022388569TRDU1 |
246 |
1.5015 |
XLON |
08:19:31 |
00022388570TRDU1 |
872 |
1.4865 |
XLON |
08:21:05 |
00022388611TRDU1 |
877 |
1.4715 |
XLON |
08:22:35 |
00022388665TRDU1 |
332 |
1.4425 |
XLON |
08:25:17 |
00022388754TRDU1 |
239 |
1.4425 |
XLON |
08:25:17 |
00022388753TRDU1 |
332 |
1.4425 |
XLON |
08:25:17 |
00022388752TRDU1 |
852 |
1.4185 |
XLON |
08:27:16 |
00022388839TRDU1 |
790 |
1.4365 |
XLON |
08:35:23 |
00022389081TRDU1 |
838 |
1.4365 |
XLON |
08:35:23 |
00022389080TRDU1 |
792 |
1.4365 |
XLON |
08:35:23 |
00022389079TRDU1 |
839 |
1.4365 |
XLON |
08:35:23 |
00022389078TRDU1 |
782 |
1.4365 |
XLON |
08:35:23 |
00022389077TRDU1 |
548 |
1.4115 |
XLON |
08:43:14 |
00022389132TRDU1 |
170 |
1.4035 |
XLON |
08:46:06 |
00022389203TRDU1 |
1,556 |
1.4035 |
XLON |
08:46:06 |
00022389202TRDU1 |
164 |
1.4005 |
XLON |
08:46:06 |
00022389207TRDU1 |
568 |
1.4005 |
XLON |
08:46:06 |
00022389206TRDU1 |
180 |
1.4005 |
XLON |
08:46:06 |
00022389205TRDU1 |
51 |
1.4005 |
XLON |
08:46:06 |
00022389204TRDU1 |
871 |
1.4070 |
XLON |
08:48:43 |
00022389227TRDU1 |
334 |
1.4075 |
XLON |
08:48:43 |
00022389229TRDU1 |
601 |
1.4075 |
XLON |
08:48:43 |
00022389228TRDU1 |
938 |
1.4080 |
XLON |
08:48:43 |
00022389226TRDU1 |
974 |
1.4085 |
XLON |
08:48:43 |
00022389225TRDU1 |
793 |
1.3970 |
XLON |
08:59:48 |
00022389400TRDU1 |
849 |
1.3960 |
XLON |
09:01:21 |
00022389407TRDU1 |
627 |
1.3960 |
XLON |
09:03:04 |
00022389420TRDU1 |
214 |
1.3960 |
XLON |
09:03:04 |
00022389419TRDU1 |
481 |
1.4520 |
XLON |
09:04:46 |
00022389437TRDU1 |
304 |
1.4520 |
XLON |
09:04:46 |
00022389436TRDU1 |
540 |
1.4660 |
XLON |
09:06:14 |
00022389461TRDU1 |
44 |
1.4660 |
XLON |
09:06:14 |
00022389460TRDU1 |
263 |
1.4630 |
XLON |
09:06:14 |
00022389465TRDU1 |
565 |
1.4630 |
XLON |
09:06:14 |
00022389464TRDU1 |
266 |
1.4660 |
XLON |
09:06:14 |
00022389463TRDU1 |
604 |
1.4660 |
XLON |
09:06:14 |
00022389462TRDU1 |
827 |
1.4655 |
XLON |
09:08:22 |
00022389502TRDU1 |
819 |
1.4595 |
XLON |
09:10:04 |
00022389520TRDU1 |
850 |
1.4565 |
XLON |
09:10:04 |
00022389521TRDU1 |
793 |
1.4500 |
XLON |
09:10:11 |
00022389524TRDU1 |
797 |
1.4505 |
XLON |
09:10:11 |
00022389522TRDU1 |
820 |
1.4515 |
XLON |
09:10:11 |
00022389523TRDU1 |
1,571 |
1.4300 |
XLON |
09:19:37 |
00022389671TRDU1 |
943 |
1.4145 |
XLON |
09:21:20 |
00022389713TRDU1 |
853 |
1.3995 |
XLON |
09:23:11 |
00022389735TRDU1 |
902 |
1.3995 |
XLON |
09:25:37 |
00022389786TRDU1 |
865 |
1.3865 |
XLON |
09:27:59 |
00022389828TRDU1 |
538 |
1.3785 |
XLON |
09:29:29 |
00022389871TRDU1 |
305 |
1.3785 |
XLON |
09:29:29 |
00022389870TRDU1 |
594 |
1.3745 |
XLON |
09:30:09 |
00022389885TRDU1 |
261 |
1.3725 |
XLON |
09:30:30 |
00022389902TRDU1 |
593 |
1.3725 |
XLON |
09:30:30 |
00022389901TRDU1 |
239 |
1.3680 |
XLON |
09:31:09 |
00022389917TRDU1 |
600 |
1.3680 |
XLON |
09:31:09 |
00022389916TRDU1 |
367 |
1.3685 |
XLON |
09:31:09 |
00022389915TRDU1 |
412 |
1.3685 |
XLON |
09:31:09 |
00022389914TRDU1 |
788 |
1.3690 |
XLON |
09:31:09 |
00022389913TRDU1 |
808 |
1.3475 |
XLON |
09:36:38 |
00022390012TRDU1 |
829 |
1.3465 |
XLON |
09:36:38 |
00022390013TRDU1 |
797 |
1.3450 |
XLON |
09:36:38 |
00022390017TRDU1 |
797 |
1.3450 |
XLON |
09:36:38 |
00022390016TRDU1 |
483 |
1.3460 |
XLON |
09:36:38 |
00022390015TRDU1 |
306 |
1.3460 |
XLON |
09:36:38 |
00022390014TRDU1 |
764 |
1.3430 |
XLON |
09:44:56 |
00022390116TRDU1 |
1,042 |
1.3405 |
XLON |
09:45:03 |
00022390117TRDU1 |
730 |
1.3395 |
XLON |
09:45:03 |
00022390120TRDU1 |
314 |
1.3395 |
XLON |
09:45:03 |
00022390118TRDU1 |
486 |
1.3400 |
XLON |
09:45:03 |
00022390121TRDU1 |
607 |
1.3400 |
XLON |
09:45:03 |
00022390119TRDU1 |
908 |
1.3295 |
XLON |
09:46:04 |
00022390124TRDU1 |
837 |
1.3580 |
XLON |
09:49:44 |
00022390177TRDU1 |
448 |
1.3585 |
XLON |
09:49:44 |
00022390176TRDU1 |
342 |
1.3585 |
XLON |
09:49:44 |
00022390175TRDU1 |
291 |
1.3980 |
XLON |
09:59:45 |
00022390314TRDU1 |
436 |
1.3980 |
XLON |
10:00:13 |
00022390318TRDU1 |
333 |
1.3980 |
XLON |
10:00:13 |
00022390317TRDU1 |
893 |
1.4320 |
XLON |
10:01:56 |
00022390340TRDU1 |
615 |
1.4630 |
XLON |
10:03:38 |
00022390374TRDU1 |
215 |
1.4630 |
XLON |
10:03:38 |
00022390373TRDU1 |
864 |
1.4595 |
XLON |
10:05:14 |
00022390445TRDU1 |
912 |
1.4600 |
XLON |
10:05:14 |
00022390444TRDU1 |
912 |
1.4605 |
XLON |
10:05:14 |
00022390443TRDU1 |
2,454 |
1.4645 |
XLON |
10:05:14 |
00022390442TRDU1 |
912 |
1.4645 |
XLON |
10:05:14 |
00022390441TRDU1 |
179 |
1.4460 |
XLON |
10:12:13 |
00022390648TRDU1 |
600 |
1.4460 |
XLON |
10:12:13 |
00022390647TRDU1 |
211 |
1.4465 |
XLON |
10:12:13 |
00022390646TRDU1 |
600 |
1.4465 |
XLON |
10:12:13 |
00022390645TRDU1 |
783 |
1.4470 |
XLON |
10:12:13 |
00022390644TRDU1 |
420 |
1.4475 |
XLON |
10:12:13 |
00022390643TRDU1 |
366 |
1.4475 |
XLON |
10:12:13 |
00022390642TRDU1 |
242 |
1.4480 |
XLON |
10:12:13 |
00022390641TRDU1 |
527 |
1.4480 |
XLON |
10:12:13 |
00022390640TRDU1 |
424 |
1.4500 |
XLON |
10:15:55 |
00022390698TRDU1 |
242 |
1.4500 |
XLON |
10:15:55 |
00022390697TRDU1 |
120 |
1.4495 |
XLON |
10:15:55 |
00022390704TRDU1 |
336 |
1.4495 |
XLON |
10:15:55 |
00022390703TRDU1 |
206 |
1.4495 |
XLON |
10:15:55 |
00022390702TRDU1 |
101 |
1.4495 |
XLON |
10:15:55 |
00022390701TRDU1 |
113 |
1.4495 |
XLON |
10:15:55 |
00022390700TRDU1 |
249 |
1.4500 |
XLON |
10:15:55 |
00022390699TRDU1 |
822 |
1.4060 |
XLON |
10:18:29 |
00022390766TRDU1 |
780 |
1.4065 |
XLON |
10:18:29 |
00022390765TRDU1 |
836 |
1.3915 |
XLON |
10:28:01 |
00022390927TRDU1 |
702 |
1.3915 |
XLON |
10:28:01 |
00022390926TRDU1 |
501 |
1.3920 |
XLON |
10:30:23 |
00022390966TRDU1 |
5 |
1.3920 |
XLON |
10:30:23 |
00022390965TRDU1 |
296 |
1.3920 |
XLON |
10:30:23 |
00022390964TRDU1 |
600 |
1.3895 |
XLON |
10:30:23 |
00022390968TRDU1 |
132 |
1.3895 |
XLON |
10:30:23 |
00022390967TRDU1 |
802 |
1.3795 |
XLON |
10:30:29 |
00022390972TRDU1 |
848 |
1.3800 |
XLON |
10:30:29 |
00022390971TRDU1 |
766 |
1.3805 |
XLON |
10:30:29 |
00022390969TRDU1 |
820 |
1.3810 |
XLON |
10:30:29 |
00022390970TRDU1 |
831 |
1.3945 |
XLON |
10:40:09 |
00022391102TRDU1 |
855 |
1.3945 |
XLON |
10:40:09 |
00022391101TRDU1 |
167 |
1.3945 |
XLON |
10:40:09 |
00022391100TRDU1 |
76 |
1.3920 |
XLON |
10:40:09 |
00022391103TRDU1 |
819 |
1.3910 |
XLON |
10:40:09 |
00022391109TRDU1 |
56 |
1.3910 |
XLON |
10:40:09 |
00022391108TRDU1 |
800 |
1.3910 |
XLON |
10:40:09 |
00022391107TRDU1 |
177 |
1.3915 |
XLON |
10:40:09 |
00022391106TRDU1 |
800 |
1.3915 |
XLON |
10:40:09 |
00022391105TRDU1 |
957 |
1.3920 |
XLON |
10:40:09 |
00022391104TRDU1 |
800 |
1.3815 |
XLON |
10:44:16 |
00022391127TRDU1 |
858 |
1.3820 |
XLON |
10:44:16 |
00022391126TRDU1 |
45 |
1.3815 |
XLON |
10:44:16 |
00022391128TRDU1 |
843 |
1.3650 |
XLON |
10:44:54 |
00022391130TRDU1 |
883 |
1.3530 |
XLON |
10:50:12 |
00022391138TRDU1 |
233 |
1.3525 |
XLON |
10:50:12 |
00022391141TRDU1 |
720 |
1.3525 |
XLON |
10:50:12 |
00022391140TRDU1 |
80 |
1.3530 |
XLON |
10:50:12 |
00022391139TRDU1 |
335 |
1.3475 |
XLON |
10:52:12 |
00022391149TRDU1 |
600 |
1.3475 |
XLON |
10:52:12 |
00022391148TRDU1 |
853 |
1.3535 |
XLON |
10:52:49 |
00022391170TRDU1 |
1,524 |
1.3600 |
XLON |
11:00:15 |
00022391235TRDU1 |
164 |
1.3560 |
XLON |
11:00:15 |
00022391240TRDU1 |
600 |
1.3560 |
XLON |
11:00:15 |
00022391239TRDU1 |
330 |
1.3565 |
XLON |
11:00:15 |
00022391238TRDU1 |
448 |
1.3565 |
XLON |
11:00:15 |
00022391237TRDU1 |
804 |
1.3570 |
XLON |
11:00:15 |
00022391236TRDU1 |
141 |
1.3910 |
XLON |
11:11:27 |
00022391315TRDU1 |
800 |
1.3910 |
XLON |
11:11:27 |
00022391314TRDU1 |
587 |
1.3910 |
XLON |
11:11:27 |
00022391313TRDU1 |
4,627 |
1.3910 |
XLON |
11:11:27 |
00022391312TRDU1 |
771 |
1.3860 |
XLON |
11:11:27 |
00022391316TRDU1 |
791 |
1.3745 |
XLON |
11:19:55 |
00022391410TRDU1 |
16 |
1.3745 |
XLON |
11:19:55 |
00022391409TRDU1 |
613 |
1.3780 |
XLON |
11:22:44 |
00022391419TRDU1 |
133 |
1.3780 |
XLON |
11:22:44 |
00022391418TRDU1 |
79 |
1.3780 |
XLON |
11:22:44 |
00022391417TRDU1 |
805 |
1.3780 |
XLON |
11:22:44 |
00022391416TRDU1 |
563 |
1.3750 |
XLON |
11:22:44 |
00022391424TRDU1 |
287 |
1.3750 |
XLON |
11:22:44 |
00022391423TRDU1 |
768 |
1.3755 |
XLON |
11:22:44 |
00022391422TRDU1 |
795 |
1.3755 |
XLON |
11:22:44 |
00022391421TRDU1 |
822 |
1.3760 |
XLON |
11:22:44 |
00022391420TRDU1 |
767 |
1.3710 |
XLON |
11:30:17 |
00022391471TRDU1 |
215 |
1.3680 |
XLON |
11:30:17 |
00022391475TRDU1 |
351 |
1.3680 |
XLON |
11:30:17 |
00022391474TRDU1 |
569 |
1.3685 |
XLON |
11:30:17 |
00022391473TRDU1 |
215 |
1.3685 |
XLON |
11:30:17 |
00022391472TRDU1 |
679 |
1.3680 |
XLON |
11:30:17 |
00022391480TRDU1 |
816 |
1.3680 |
XLON |
11:30:17 |
00022391479TRDU1 |
779 |
1.3680 |
XLON |
11:30:17 |
00022391478TRDU1 |
86 |
1.3680 |
XLON |
11:30:17 |
00022391477TRDU1 |
228 |
1.3680 |
XLON |
11:30:17 |
00022391476TRDU1 |
292 |
1.3570 |
XLON |
11:32:55 |
00022391503TRDU1 |
600 |
1.3570 |
XLON |
11:32:55 |
00022391502TRDU1 |
892 |
1.3640 |
XLON |
11:43:08 |
00022391606TRDU1 |
882 |
1.3640 |
XLON |
11:43:08 |
00022391605TRDU1 |
839 |
1.3645 |
XLON |
11:43:30 |
00022391616TRDU1 |
829 |
1.3525 |
XLON |
11:44:53 |
00022391643TRDU1 |
854 |
1.3725 |
XLON |
11:49:09 |
00022391693TRDU1 |
944 |
1.3720 |
XLON |
11:50:04 |
00022391698TRDU1 |
793 |
1.3735 |
XLON |
11:50:04 |
00022391697TRDU1 |
827 |
1.3735 |
XLON |
11:50:04 |
00022391696TRDU1 |
941 |
1.3715 |
XLON |
11:50:04 |
00022391699TRDU1 |
935 |
1.3710 |
XLON |
11:50:06 |
00022391707TRDU1 |
975 |
1.3640 |
XLON |
11:50:09 |
00022391710TRDU1 |
281 |
1.3635 |
XLON |
11:50:09 |
00022391709TRDU1 |
634 |
1.3635 |
XLON |
11:50:09 |
00022391708TRDU1 |
214 |
1.3590 |
XLON |
11:52:50 |
00022391759TRDU1 |
600 |
1.3590 |
XLON |
11:52:50 |
00022391758TRDU1 |
221 |
1.3595 |
XLON |
11:52:50 |
00022391760TRDU1 |
600 |
1.3595 |
XLON |
11:52:50 |
00022391757TRDU1 |
113 |
1.3445 |
XLON |
11:57:51 |
00022391820TRDU1 |
800 |
1.3445 |
XLON |
11:57:51 |
00022391819TRDU1 |
46 |
1.3450 |
XLON |
11:57:51 |
00022391818TRDU1 |
774 |
1.3450 |
XLON |
11:57:51 |
00022391815TRDU1 |
26 |
1.3455 |
XLON |
11:57:51 |
00022391817TRDU1 |
800 |
1.3455 |
XLON |
11:57:51 |
00022391816TRDU1 |
856 |
1.3365 |
XLON |
11:59:03 |
00022391831TRDU1 |
110 |
1.3655 |
XLON |
12:10:11 |
00022392017TRDU1 |
132 |
1.3655 |
XLON |
12:10:11 |
00022392016TRDU1 |
531 |
1.3655 |
XLON |
12:10:27 |
00022392020TRDU1 |
397 |
1.3655 |
XLON |
12:10:27 |
00022392019TRDU1 |
4,396 |
1.3705 |
XLON |
12:16:12 |
00022392050TRDU1 |
3,220 |
1.3705 |
XLON |
12:16:12 |
00022392049TRDU1 |
786 |
1.3760 |
XLON |
12:20:38 |
00022392117TRDU1 |
787 |
1.3760 |
XLON |
12:20:38 |
00022392116TRDU1 |
13 |
1.3760 |
XLON |
12:20:38 |
00022392115TRDU1 |
799 |
1.3765 |
XLON |
12:20:38 |
00022392114TRDU1 |
639 |
1.3770 |
XLON |
12:20:38 |
00022392113TRDU1 |
136 |
1.3770 |
XLON |
12:20:38 |
00022392112TRDU1 |
94 |
1.3745 |
XLON |
12:20:38 |
00022392119TRDU1 |
711 |
1.3745 |
XLON |
12:20:38 |
00022392118TRDU1 |
46 |
1.3680 |
XLON |
12:28:03 |
00022392181TRDU1 |
800 |
1.3680 |
XLON |
12:28:03 |
00022392179TRDU1 |
412 |
1.3685 |
XLON |
12:28:03 |
00022392182TRDU1 |
381 |
1.3685 |
XLON |
12:28:03 |
00022392180TRDU1 |
219 |
1.3685 |
XLON |
12:28:03 |
00022392178TRDU1 |
600 |
1.3685 |
XLON |
12:28:03 |
00022392177TRDU1 |
335 |
1.3690 |
XLON |
12:28:03 |
00022392176TRDU1 |
600 |
1.3690 |
XLON |
12:28:03 |
00022392175TRDU1 |
565 |
1.3625 |
XLON |
12:34:35 |
00022392218TRDU1 |
149 |
1.3625 |
XLON |
12:34:35 |
00022392217TRDU1 |
821 |
1.3625 |
XLON |
12:34:35 |
00022392216TRDU1 |
300 |
1.3630 |
XLON |
12:34:35 |
00022392215TRDU1 |
565 |
1.3630 |
XLON |
12:34:35 |
00022392214TRDU1 |
51 |
1.3620 |
XLON |
12:34:35 |
00022392222TRDU1 |
800 |
1.3620 |
XLON |
12:34:35 |
00022392221TRDU1 |
844 |
1.3620 |
XLON |
12:34:35 |
00022392219TRDU1 |
132 |
1.3625 |
XLON |
12:34:35 |
00022392220TRDU1 |
1,722 |
1.3515 |
XLON |
12:45:33 |
00022392289TRDU1 |
892 |
1.3495 |
XLON |
12:48:44 |
00022392334TRDU1 |
510 |
1.3460 |
XLON |
12:49:03 |
00022392337TRDU1 |
290 |
1.3460 |
XLON |
12:49:03 |
00022392336TRDU1 |
790 |
1.3460 |
XLON |
12:49:03 |
00022392335TRDU1 |
772 |
1.3440 |
XLON |
12:51:31 |
00022392351TRDU1 |
782 |
1.3440 |
XLON |
12:51:31 |
00022392350TRDU1 |
780 |
1.3410 |
XLON |
12:51:32 |
00022392352TRDU1 |
868 |
1.3570 |
XLON |
12:57:02 |
00022392385TRDU1 |
176 |
1.3560 |
XLON |
12:57:47 |
00022392393TRDU1 |
1,272 |
1.3560 |
XLON |
12:57:47 |
00022392392TRDU1 |
866 |
1.3610 |
XLON |
13:01:03 |
00022392417TRDU1 |
2,419 |
1.3615 |
XLON |
13:01:17 |
00022392418TRDU1 |
1,497 |
1.3555 |
XLON |
13:06:08 |
00022392479TRDU1 |
257 |
1.3555 |
XLON |
13:06:08 |
00022392478TRDU1 |
600 |
1.3525 |
XLON |
13:06:08 |
00022392483TRDU1 |
772 |
1.3530 |
XLON |
13:06:08 |
00022392482TRDU1 |
650 |
1.3535 |
XLON |
13:06:08 |
00022392481TRDU1 |
447 |
1.3535 |
XLON |
13:06:08 |
00022392480TRDU1 |
610 |
1.3520 |
XLON |
13:06:08 |
00022392487TRDU1 |
788 |
1.3520 |
XLON |
13:06:08 |
00022392486TRDU1 |
159 |
1.3520 |
XLON |
13:06:08 |
00022392485TRDU1 |
188 |
1.3525 |
XLON |
13:06:08 |
00022392484TRDU1 |
161 |
1.3435 |
XLON |
13:12:47 |
00022392568TRDU1 |
622 |
1.3385 |
XLON |
13:13:25 |
00022392597TRDU1 |
16 |
1.3385 |
XLON |
13:13:25 |
00022392596TRDU1 |
497 |
1.3385 |
XLON |
13:13:25 |
00022392595TRDU1 |
184 |
1.3385 |
XLON |
13:13:25 |
00022392594TRDU1 |
808 |
1.3380 |
XLON |
13:13:25 |
00022392601TRDU1 |
787 |
1.3380 |
XLON |
13:13:25 |
00022392600TRDU1 |
788 |
1.3380 |
XLON |
13:13:25 |
00022392599TRDU1 |
252 |
1.3385 |
XLON |
13:13:25 |
00022392598TRDU1 |
837 |
1.3500 |
XLON |
13:19:39 |
00022392707TRDU1 |
802 |
1.3505 |
XLON |
13:19:39 |
00022392708TRDU1 |
36 |
1.3510 |
XLON |
13:19:39 |
00022392710TRDU1 |
800 |
1.3510 |
XLON |
13:19:39 |
00022392709TRDU1 |
419 |
1.3495 |
XLON |
13:19:39 |
00022392714TRDU1 |
299 |
1.3495 |
XLON |
13:19:39 |
00022392713TRDU1 |
52 |
1.3495 |
XLON |
13:19:39 |
00022392712TRDU1 |
784 |
1.3495 |
XLON |
13:19:39 |
00022392711TRDU1 |
904 |
1.3640 |
XLON |
13:30:38 |
00022392817TRDU1 |
938 |
1.3580 |
XLON |
13:30:53 |
00022392830TRDU1 |
948 |
1.3580 |
XLON |
13:30:53 |
00022392829TRDU1 |
92 |
1.3585 |
XLON |
13:30:53 |
00022392828TRDU1 |
676 |
1.3585 |
XLON |
13:30:53 |
00022392827TRDU1 |
924 |
1.3585 |
XLON |
13:30:53 |
00022392826TRDU1 |
2,605 |
1.3605 |
XLON |
13:30:53 |
00022392825TRDU1 |
841 |
1.3450 |
XLON |
13:36:32 |
00022392977TRDU1 |
6 |
1.3450 |
XLON |
13:36:32 |
00022392975TRDU1 |
801 |
1.3455 |
XLON |
13:36:32 |
00022392978TRDU1 |
773 |
1.3455 |
XLON |
13:36:32 |
00022392976TRDU1 |
813 |
1.3460 |
XLON |
13:36:32 |
00022392974TRDU1 |
135 |
1.3350 |
XLON |
13:40:49 |
00022393027TRDU1 |
241 |
1.3535 |
XLON |
13:46:06 |
00022393071TRDU1 |
1,647 |
1.3535 |
XLON |
13:46:06 |
00022393070TRDU1 |
746 |
1.3570 |
XLON |
13:47:26 |
00022393085TRDU1 |
35 |
1.3570 |
XLON |
13:47:26 |
00022393084TRDU1 |
366 |
1.3595 |
XLON |
13:50:32 |
00022393135TRDU1 |
641 |
1.3595 |
XLON |
13:50:32 |
00022393134TRDU1 |
537 |
1.3595 |
XLON |
13:50:32 |
00022393133TRDU1 |
579 |
1.3570 |
XLON |
13:52:35 |
00022393144TRDU1 |
1,039 |
1.3570 |
XLON |
13:52:35 |
00022393143TRDU1 |
133 |
1.3550 |
XLON |
13:52:35 |
00022393145TRDU1 |
78 |
1.3550 |
XLON |
13:52:35 |
00022393146TRDU1 |
798 |
1.3530 |
XLON |
13:54:34 |
00022393183TRDU1 |
215 |
1.3510 |
XLON |
13:54:35 |
00022393184TRDU1 |
458 |
1.3510 |
XLON |
13:54:36 |
00022393185TRDU1 |
508 |
1.3465 |
XLON |
13:55:07 |
00022393201TRDU1 |
92 |
1.3465 |
XLON |
13:55:07 |
00022393200TRDU1 |
600 |
1.3465 |
XLON |
13:55:07 |
00022393198TRDU1 |
187 |
1.3465 |
XLON |
13:55:07 |
00022393195TRDU1 |
818 |
1.3470 |
XLON |
13:55:07 |
00022393199TRDU1 |
795 |
1.3470 |
XLON |
13:55:07 |
00022393197TRDU1 |
498 |
1.3475 |
XLON |
13:55:07 |
00022393196TRDU1 |
915 |
1.3475 |
XLON |
13:55:07 |
00022393194TRDU1 |
285 |
1.3475 |
XLON |
13:55:07 |
00022393193TRDU1 |
313 |
1.3465 |
XLON |
13:55:07 |
00022393202TRDU1 |
795 |
1.3520 |
XLON |
13:59:25 |
00022393373TRDU1 |
800 |
1.3520 |
XLON |
13:59:25 |
00022393372TRDU1 |
833 |
1.3520 |
XLON |
13:59:25 |
00022393371TRDU1 |
914 |
1.3525 |
XLON |
13:59:25 |
00022393370TRDU1 |
252 |
1.3410 |
XLON |
14:01:40 |
00022393450TRDU1 |
792 |
1.3410 |
XLON |
14:01:40 |
00022393449TRDU1 |
600 |
1.3410 |
XLON |
14:01:40 |
00022393448TRDU1 |
800 |
1.3570 |
XLON |
14:08:15 |
00022393591TRDU1 |
30 |
1.3570 |
XLON |
14:08:15 |
00022393590TRDU1 |
770 |
1.3570 |
XLON |
14:08:15 |
00022393589TRDU1 |
805 |
1.3575 |
XLON |
14:08:15 |
00022393587TRDU1 |
800 |
1.3575 |
XLON |
14:08:15 |
00022393585TRDU1 |
37 |
1.3580 |
XLON |
14:08:15 |
00022393588TRDU1 |
800 |
1.3580 |
XLON |
14:08:15 |
00022393586TRDU1 |
64 |
1.3580 |
XLON |
14:08:15 |
00022393584TRDU1 |
763 |
1.3580 |
XLON |
14:08:15 |
00022393583TRDU1 |
27 |
1.3570 |
XLON |
14:08:15 |
00022393592TRDU1 |
787 |
1.3630 |
XLON |
14:15:11 |
00022393752TRDU1 |
834 |
1.3630 |
XLON |
14:15:11 |
00022393751TRDU1 |
864 |
1.3635 |
XLON |
14:15:11 |
00022393750TRDU1 |
22 |
1.3635 |
XLON |
14:15:11 |
00022393749TRDU1 |
800 |
1.3635 |
XLON |
14:15:11 |
00022393747TRDU1 |
227 |
1.3650 |
XLON |
14:15:11 |
00022393748TRDU1 |
647 |
1.3650 |
XLON |
14:15:11 |
00022393746TRDU1 |
856 |
1.3680 |
XLON |
14:20:08 |
00022393835TRDU1 |
778 |
1.3660 |
XLON |
14:21:13 |
00022393858TRDU1 |
600 |
1.3645 |
XLON |
14:21:15 |
00022393860TRDU1 |
129 |
1.3645 |
XLON |
14:21:15 |
00022393859TRDU1 |
836 |
1.3640 |
XLON |
14:21:15 |
00022393862TRDU1 |
97 |
1.3645 |
XLON |
14:21:15 |
00022393861TRDU1 |
801 |
1.3550 |
XLON |
14:23:12 |
00022393897TRDU1 |
848 |
1.3555 |
XLON |
14:23:12 |
00022393899TRDU1 |
852 |
1.3555 |
XLON |
14:23:12 |
00022393896TRDU1 |
842 |
1.3560 |
XLON |
14:23:12 |
00022393895TRDU1 |
500 |
1.3550 |
XLON |
14:23:12 |
00022393901TRDU1 |
41 |
1.3550 |
XLON |
14:23:12 |
00022393900TRDU1 |
368 |
1.3550 |
XLON |
14:23:12 |
00022393898TRDU1 |
1 |
1.3550 |
XLON |
14:30:01 |
00022394011TRDU1 |
808 |
1.3550 |
XLON |
14:30:01 |
00022394010TRDU1 |
774 |
1.3550 |
XLON |
14:30:01 |
00022394009TRDU1 |
1,602 |
1.3545 |
XLON |
14:32:12 |
00022394075TRDU1 |
600 |
1.3490 |
XLON |
14:32:14 |
00022394080TRDU1 |
463 |
1.3495 |
XLON |
14:32:14 |
00022394079TRDU1 |
338 |
1.3495 |
XLON |
14:32:14 |
00022394078TRDU1 |
812 |
1.3495 |
XLON |
14:32:14 |
00022394077TRDU1 |
848 |
1.3500 |
XLON |
14:32:14 |
00022394076TRDU1 |
2,157 |
1.3575 |
XLON |
14:37:08 |
00022394181TRDU1 |
359 |
1.3555 |
XLON |
14:37:08 |
00022394182TRDU1 |
1,301 |
1.3545 |
XLON |
14:37:10 |
00022394204TRDU1 |
772 |
1.3550 |
XLON |
14:37:10 |
00022394202TRDU1 |
805 |
1.3550 |
XLON |
14:37:10 |
00022394200TRDU1 |
783 |
1.3550 |
XLON |
14:37:10 |
00022394199TRDU1 |
198 |
1.3555 |
XLON |
14:37:10 |
00022394203TRDU1 |
583 |
1.3555 |
XLON |
14:37:10 |
00022394201TRDU1 |
782 |
1.3555 |
XLON |
14:37:10 |
00022394198TRDU1 |
157 |
1.3555 |
XLON |
14:37:10 |
00022394197TRDU1 |
282 |
1.3555 |
XLON |
14:37:10 |
00022394196TRDU1 |
198 |
1.3365 |
XLON |
14:38:07 |
00022394237TRDU1 |
294 |
1.3515 |
XLON |
14:40:37 |
00022394317TRDU1 |
4 |
1.3520 |
XLON |
14:40:37 |
00022394318TRDU1 |
164 |
1.3520 |
XLON |
14:40:37 |
00022394316TRDU1 |
673 |
1.3520 |
XLON |
14:40:37 |
00022394315TRDU1 |
811 |
1.3515 |
XLON |
14:40:37 |
00022394321TRDU1 |
890 |
1.3515 |
XLON |
14:40:37 |
00022394320TRDU1 |
568 |
1.3515 |
XLON |
14:40:37 |
00022394319TRDU1 |
807 |
1.3510 |
XLON |
14:42:05 |
00022394366TRDU1 |
843 |
1.3510 |
XLON |
14:42:05 |
00022394365TRDU1 |
900 |
1.3480 |
XLON |
14:46:10 |
00022394532TRDU1 |
167 |
1.3375 |
XLON |
14:47:32 |
00022394584TRDU1 |
199 |
1.3375 |
XLON |
14:47:32 |
00022394583TRDU1 |
516 |
1.3375 |
XLON |
14:47:32 |
00022394582TRDU1 |
837 |
1.3370 |
XLON |
14:47:32 |
00022394586TRDU1 |
827 |
1.3370 |
XLON |
14:47:32 |
00022394585TRDU1 |
81 |
1.3365 |
XLON |
14:47:32 |
00022394587TRDU1 |
561 |
1.3365 |
XLON |
14:47:32 |
00022394590TRDU1 |
220 |
1.3365 |
XLON |
14:47:32 |
00022394589TRDU1 |
757 |
1.3365 |
XLON |
14:47:32 |
00022394588TRDU1 |
779 |
1.3295 |
XLON |
14:48:51 |
00022394612TRDU1 |
421 |
1.3295 |
XLON |
14:48:51 |
00022394611TRDU1 |
255 |
1.3295 |
XLON |
14:48:51 |
00022394613TRDU1 |
66 |
1.3295 |
XLON |
14:48:51 |
00022394614TRDU1 |
805 |
1.3320 |
XLON |
14:50:43 |
00022394645TRDU1 |
837 |
1.3310 |
XLON |
14:53:50 |
00022394696TRDU1 |
340 |
1.3315 |
XLON |
14:54:17 |
00022394701TRDU1 |
636 |
1.3315 |
XLON |
14:54:17 |
00022394700TRDU1 |
86 |
1.3370 |
XLON |
14:55:05 |
00022394722TRDU1 |
823 |
1.3375 |
XLON |
14:55:05 |
00022394721TRDU1 |
863 |
1.3380 |
XLON |
14:55:05 |
00022394720TRDU1 |
921 |
1.3360 |
XLON |
14:55:08 |
00022394728TRDU1 |
806 |
1.3365 |
XLON |
14:55:08 |
00022394727TRDU1 |
618 |
1.3430 |
XLON |
15:00:04 |
00022394860TRDU1 |
1,363 |
1.3430 |
XLON |
15:00:04 |
00022394859TRDU1 |
237 |
1.3430 |
XLON |
15:00:04 |
00022394858TRDU1 |
347 |
1.3430 |
XLON |
15:00:04 |
00022394857TRDU1 |
178 |
1.3400 |
XLON |
15:00:04 |
00022394866TRDU1 |
600 |
1.3400 |
XLON |
15:00:04 |
00022394865TRDU1 |
64 |
1.3400 |
XLON |
15:00:04 |
00022394864TRDU1 |
872 |
1.3400 |
XLON |
15:00:04 |
00022394863TRDU1 |
865 |
1.3405 |
XLON |
15:00:04 |
00022394862TRDU1 |
854 |
1.3405 |
XLON |
15:00:04 |
00022394861TRDU1 |
867 |
1.3345 |
XLON |
15:03:54 |
00022395010TRDU1 |
74 |
1.3320 |
XLON |
15:04:46 |
00022395028TRDU1 |
745 |
1.3320 |
XLON |
15:04:46 |
00022395027TRDU1 |
842 |
1.3300 |
XLON |
15:04:47 |
00022395035TRDU1 |
28 |
1.3300 |
XLON |
15:04:47 |
00022395032TRDU1 |
771 |
1.3300 |
XLON |
15:04:47 |
00022395030TRDU1 |
840 |
1.3300 |
XLON |
15:04:47 |
00022395029TRDU1 |
176 |
1.3295 |
XLON |
15:04:47 |
00022395038TRDU1 |
600 |
1.3295 |
XLON |
15:04:47 |
00022395037TRDU1 |
5 |
1.3295 |
XLON |
15:04:47 |
00022395036TRDU1 |
174 |
1.3295 |
XLON |
15:04:47 |
00022395034TRDU1 |
81 |
1.3295 |
XLON |
15:04:47 |
00022395033TRDU1 |
600 |
1.3295 |
XLON |
15:04:47 |
00022395031TRDU1 |
919 |
1.3225 |
XLON |
15:05:53 |
00022395058TRDU1 |
922 |
1.3225 |
XLON |
15:05:53 |
00022395057TRDU1 |
1,629 |
1.3410 |
XLON |
15:11:49 |
00022395194TRDU1 |
162 |
1.3380 |
XLON |
15:11:52 |
00022395206TRDU1 |
895 |
1.3380 |
XLON |
15:11:52 |
00022395205TRDU1 |
649 |
1.3380 |
XLON |
15:11:52 |
00022395204TRDU1 |
593 |
1.3385 |
XLON |
15:11:52 |
00022395203TRDU1 |
9 |
1.3385 |
XLON |
15:11:52 |
00022395202TRDU1 |
278 |
1.3385 |
XLON |
15:11:52 |
00022395201TRDU1 |
171 |
1.3385 |
XLON |
15:11:52 |
00022395200TRDU1 |
602 |
1.3385 |
XLON |
15:11:52 |
00022395198TRDU1 |
423 |
1.3390 |
XLON |
15:11:52 |
00022395199TRDU1 |
898 |
1.3390 |
XLON |
15:11:52 |
00022395197TRDU1 |
470 |
1.3390 |
XLON |
15:11:52 |
00022395196TRDU1 |
539 |
1.3350 |
XLON |
15:13:29 |
00022395273TRDU1 |
113 |
1.3450 |
XLON |
15:17:40 |
00022395421TRDU1 |
928 |
1.3450 |
XLON |
15:17:40 |
00022395420TRDU1 |
408 |
1.3450 |
XLON |
15:17:40 |
00022395419TRDU1 |
213 |
1.3450 |
XLON |
15:17:40 |
00022395422TRDU1 |
2,524 |
1.3490 |
XLON |
15:19:50 |
00022395456TRDU1 |
621 |
1.3475 |
XLON |
15:19:50 |
00022395459TRDU1 |
49 |
1.3475 |
XLON |
15:19:50 |
00022395458TRDU1 |
147 |
1.3475 |
XLON |
15:19:50 |
00022395457TRDU1 |
764 |
1.3475 |
XLON |
15:21:02 |
00022395478TRDU1 |
776 |
1.3455 |
XLON |
15:21:02 |
00022395487TRDU1 |
59 |
1.3455 |
XLON |
15:21:02 |
00022395486TRDU1 |
777 |
1.3455 |
XLON |
15:21:02 |
00022395485TRDU1 |
789 |
1.3455 |
XLON |
15:21:02 |
00022395484TRDU1 |
23 |
1.3455 |
XLON |
15:21:02 |
00022395482TRDU1 |
811 |
1.3455 |
XLON |
15:21:02 |
00022395481TRDU1 |
839 |
1.3460 |
XLON |
15:21:02 |
00022395483TRDU1 |
463 |
1.3460 |
XLON |
15:21:02 |
00022395480TRDU1 |
335 |
1.3460 |
XLON |
15:21:02 |
00022395479TRDU1 |
769 |
1.3635 |
XLON |
15:28:28 |
00022395667TRDU1 |
3,233 |
1.3605 |
XLON |
15:28:37 |
00022395669TRDU1 |
790 |
1.3570 |
XLON |
15:28:39 |
00022395676TRDU1 |
876 |
1.3575 |
XLON |
15:28:39 |
00022395678TRDU1 |
63 |
1.3575 |
XLON |
15:28:39 |
00022395677TRDU1 |
770 |
1.3575 |
XLON |
15:28:39 |
00022395675TRDU1 |
830 |
1.3575 |
XLON |
15:28:39 |
00022395673TRDU1 |
788 |
1.3580 |
XLON |
15:28:39 |
00022395674TRDU1 |
786 |
1.3580 |
XLON |
15:28:39 |
00022395672TRDU1 |
796 |
1.3580 |
XLON |
15:28:39 |
00022395671TRDU1 |
732 |
1.3500 |
XLON |
15:30:00 |
00022395707TRDU1 |
108 |
1.3500 |
XLON |
15:30:00 |
00022395706TRDU1 |
51 |
1.3500 |
XLON |
15:30:00 |
00022395705TRDU1 |
783 |
1.3500 |
XLON |
15:30:00 |
00022395704TRDU1 |
600 |
1.3455 |
XLON |
15:34:02 |
00022395816TRDU1 |
583 |
1.3460 |
XLON |
15:34:02 |
00022395815TRDU1 |
275 |
1.3460 |
XLON |
15:34:02 |
00022395814TRDU1 |
714 |
1.3460 |
XLON |
15:34:02 |
00022395813TRDU1 |
88 |
1.3460 |
XLON |
15:34:02 |
00022395812TRDU1 |
76 |
1.3460 |
XLON |
15:34:02 |
00022395811TRDU1 |
600 |
1.3450 |
XLON |
15:34:02 |
00022395825TRDU1 |
709 |
1.3455 |
XLON |
15:34:02 |
00022395824TRDU1 |
115 |
1.3455 |
XLON |
15:34:02 |
00022395823TRDU1 |
485 |
1.3455 |
XLON |
15:34:02 |
00022395822TRDU1 |
403 |
1.3455 |
XLON |
15:34:02 |
00022395821TRDU1 |
197 |
1.3455 |
XLON |
15:34:02 |
00022395820TRDU1 |
271 |
1.3450 |
XLON |
15:34:04 |
00022395826TRDU1 |
851 |
1.3455 |
XLON |
15:38:36 |
00022395913TRDU1 |
605 |
1.3440 |
XLON |
15:39:10 |
00022395925TRDU1 |
81 |
1.3440 |
XLON |
15:39:10 |
00022395924TRDU1 |
148 |
1.3440 |
XLON |
15:39:10 |
00022395923TRDU1 |
400 |
1.3465 |
XLON |
15:43:23 |
00022396006TRDU1 |
123 |
1.3470 |
XLON |
15:43:23 |
00022396008TRDU1 |
300 |
1.3470 |
XLON |
15:43:23 |
00022396007TRDU1 |
610 |
1.3465 |
XLON |
15:44:00 |
00022396012TRDU1 |
826 |
1.3515 |
XLON |
15:44:32 |
00022396029TRDU1 |
63 |
1.3505 |
XLON |
15:45:06 |
00022396056TRDU1 |
736 |
1.3505 |
XLON |
15:45:06 |
00022396055TRDU1 |
243 |
1.3505 |
XLON |
15:45:41 |
00022396067TRDU1 |
192 |
1.3505 |
XLON |
15:45:41 |
00022396066TRDU1 |
33 |
1.3505 |
XLON |
15:45:41 |
00022396065TRDU1 |
472 |
1.3505 |
XLON |
15:45:57 |
00022396075TRDU1 |
210 |
1.3505 |
XLON |
15:45:57 |
00022396074TRDU1 |
91 |
1.3505 |
XLON |
15:46:27 |
00022396084TRDU1 |
780 |
1.3505 |
XLON |
15:46:32 |
00022396086TRDU1 |
427 |
1.3535 |
XLON |
15:47:41 |
00022396093TRDU1 |
371 |
1.3535 |
XLON |
15:47:43 |
00022396094TRDU1 |
800 |
1.3580 |
XLON |
15:48:14 |
00022396104TRDU1 |
5,000 |
1.3525 |
XLON |
15:48:17 |
00022396105TRDU1 |
780 |
1.3510 |
XLON |
15:48:20 |
00022396106TRDU1 |
410 |
1.3510 |
XLON |
15:48:20 |
00022396108TRDU1 |
957 |
1.3510 |
XLON |
15:48:20 |
00022396107TRDU1 |
832 |
1.3645 |
XLON |
15:54:04 |
00022396270TRDU1 |
298 |
1.3580 |
XLON |
15:54:26 |
00022396279TRDU1 |
4,224 |
1.3580 |
XLON |
15:54:26 |
00022396278TRDU1 |
2,657 |
1.3580 |
XLON |
15:55:48 |
00022396330TRDU1 |
49 |
1.3580 |
XLON |
15:55:48 |
00022396329TRDU1 |
735 |
1.3550 |
XLON |
15:56:37 |
00022396349TRDU1 |
800 |
1.3550 |
XLON |
15:56:37 |
00022396348TRDU1 |
1,189 |
1.3550 |
XLON |
15:56:37 |
00022396347TRDU1 |
2,761 |
1.3610 |
XLON |
15:58:19 |
00022396489TRDU1 |
877 |
1.3680 |
XLON |
15:59:23 |
00022396539TRDU1 |
830 |
1.3680 |
XLON |
15:59:23 |
00022396538TRDU1 |
766 |
1.3680 |
XLON |
15:59:23 |
00022396537TRDU1 |
839 |
1.3675 |
XLON |
15:59:25 |
00022396545TRDU1 |
848 |
1.3675 |
XLON |
15:59:25 |
00022396544TRDU1 |
836 |
1.3675 |
XLON |
15:59:25 |
00022396543TRDU1 |
1,670 |
1.3675 |
XLON |
15:59:25 |
00022396542TRDU1 |
2,129 |
1.3780 |
XLON |
16:04:15 |
00022396716TRDU1 |
3,445 |
1.3855 |
XLON |
16:06:26 |
00022396801TRDU1 |
4,688 |
1.3800 |
XLON |
16:06:34 |
00022396806TRDU1 |
872 |
1.3800 |
XLON |
16:06:34 |
00022396805TRDU1 |
825 |
1.3760 |
XLON |
16:06:39 |
00022396813TRDU1 |
429 |
1.3760 |
XLON |
16:06:39 |
00022396812TRDU1 |
3,911 |
1.3760 |
XLON |
16:06:39 |
00022396811TRDU1 |
491 |
1.3760 |
XLON |
16:06:39 |
00022396810TRDU1 |
2,560 |
1.3760 |
XLON |
16:06:39 |
00022396809TRDU1 |
6,370 |
1.3820 |
XLON |
16:14:30 |
00022397100TRDU1 |
1,044 |
1.3870 |
XLON |
16:15:57 |
00022397143TRDU1 |
479 |
1.3870 |
XLON |
16:15:57 |
00022397142TRDU1 |
30 |
1.3855 |
XLON |
16:15:57 |
00022397144TRDU1 |
920 |
1.3930 |
XLON |
16:17:11 |
00022397169TRDU1 |
917 |
1.3930 |
XLON |
16:17:11 |
00022397168TRDU1 |
902 |
1.3930 |
XLON |
16:17:11 |
00022397167TRDU1 |
360 |
1.3915 |
XLON |
16:18:12 |
00022397198TRDU1 |
804 |
1.3915 |
XLON |
16:18:12 |
00022397201TRDU1 |
526 |
1.3915 |
XLON |
16:18:12 |
00022397200TRDU1 |
565 |
1.3915 |
XLON |
16:18:12 |
00022397199TRDU1 |
861 |
1.4005 |
XLON |
16:18:37 |
00022397219TRDU1 |
876 |
1.4170 |
XLON |
16:21:55 |
00022397346TRDU1 |
1,598 |
1.4170 |
XLON |
16:22:02 |
00022397348TRDU1 |
862 |
1.4325 |
XLON |
16:22:27 |
00022397369TRDU1 |
846 |
1.4340 |
XLON |
16:22:39 |
00022397377TRDU1 |
49 |
1.4495 |
XLON |
16:23:20 |
00022397419TRDU1 |
234 |
1.4495 |
XLON |
16:23:20 |
00022397418TRDU1 |
68 |
1.4495 |
XLON |
16:23:20 |
00022397417TRDU1 |
236 |
1.4495 |
XLON |
16:23:20 |
00022397416TRDU1 |
109 |
1.4490 |
XLON |
16:23:20 |
00022397421TRDU1 |
400 |
1.4490 |
XLON |
16:23:20 |
00022397420TRDU1 |
772 |
1.4490 |
XLON |
16:23:20 |
00022397422TRDU1 |