Transaction in Own Shares
16 December 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.
|
Date of purchase: |
13 December 2019 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
55,397 |
|
Lowest price paid per share (GBp): |
835.40 |
|
Highest price paid per share (GBp): |
855.00 |
|
Volume weighted average price paid per share (GBp): |
843.81 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 109,143,402 (excluding treasury shares), and the company will hold 5,744,975 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 109,143,402. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
67.0 |
855.0 |
10:57:10 |
LSE |
|
76.0 |
855.0 |
10:57:10 |
LSE |
|
163.0 |
853.6 |
10:58:20 |
LSE |
|
181.0 |
853.4 |
10:58:30 |
LSE |
|
204.0 |
852.2 |
10:59:42 |
LSE |
|
181.0 |
852.2 |
10:59:55 |
LSE |
|
175.0 |
852.2 |
11:00:13 |
LSE |
|
176.0 |
852.2 |
11:00:57 |
LSE |
|
153.0 |
851.2 |
11:01:59 |
LSE |
|
186.0 |
849.8 |
11:02:41 |
LSE |
|
300.0 |
849.0 |
11:02:48 |
LSE |
|
142.0 |
848.0 |
11:03:28 |
LSE |
|
20.0 |
851.4 |
11:05:08 |
LSE |
|
170.0 |
851.4 |
11:06:07 |
LSE |
|
168.0 |
851.0 |
11:06:19 |
LSE |
|
339.0 |
851.4 |
11:07:17 |
LSE |
|
176.0 |
854.8 |
11:13:38 |
LSE |
|
181.0 |
854.2 |
11:14:09 |
LSE |
|
161.0 |
854.0 |
11:14:19 |
LSE |
|
195.0 |
854.0 |
11:14:29 |
LSE |
|
182.0 |
854.0 |
11:14:39 |
LSE |
|
96.0 |
854.0 |
11:14:50 |
LSE |
|
10.0 |
853.6 |
11:15:03 |
LSE |
|
69.0 |
855.0 |
11:18:07 |
LSE |
|
30.0 |
855.0 |
11:21:11 |
LSE |
|
300.0 |
853.6 |
11:21:18 |
LSE |
|
65.0 |
852.4 |
11:21:45 |
LSE |
|
103.0 |
852.4 |
11:21:45 |
LSE |
|
300.0 |
854.2 |
11:22:33 |
LSE |
|
146.0 |
853.0 |
11:23:11 |
LSE |
|
134.0 |
852.6 |
11:23:57 |
LSE |
|
162.0 |
852.6 |
11:24:15 |
LSE |
|
155.0 |
852.6 |
11:24:28 |
LSE |
|
128.0 |
852.6 |
11:25:01 |
LSE |
|
128.0 |
852.6 |
11:25:20 |
LSE |
|
148.0 |
852.6 |
11:26:22 |
LSE |
|
144.0 |
852.6 |
11:27:56 |
LSE |
|
143.0 |
852.6 |
11:28:12 |
LSE |
|
187.0 |
852.6 |
11:28:12 |
LSE |
|
846.0 |
851.4 |
11:28:14 |
LSE |
|
108.0 |
851.8 |
11:31:07 |
LSE |
|
300.0 |
851.8 |
11:31:07 |
LSE |
|
130.0 |
851.6 |
11:31:40 |
LSE |
|
117.0 |
851.6 |
11:35:09 |
LSE |
|
127.0 |
854.4 |
11:39:13 |
LSE |
|
300.0 |
854.2 |
11:39:19 |
LSE |
|
128.0 |
853.6 |
11:40:02 |
LSE |
|
300.0 |
853.6 |
11:40:03 |
LSE |
|
131.0 |
853.4 |
11:41:45 |
LSE |
|
136.0 |
853.4 |
11:42:25 |
LSE |
|
196.0 |
852.0 |
11:42:25 |
LSE |
|
127.0 |
852.0 |
11:42:25 |
LSE |
|
316.0 |
852.0 |
11:42:26 |
LSE |
|
102.0 |
850.6 |
11:48:30 |
LSE |
|
185.0 |
850.2 |
11:48:44 |
LSE |
|
115.0 |
850.2 |
11:48:44 |
LSE |
|
300.0 |
851.6 |
11:51:07 |
LSE |
|
140.0 |
851.6 |
11:51:07 |
LSE |
|
156.0 |
852.0 |
11:54:13 |
LSE |
|
168.0 |
851.0 |
11:54:18 |
LSE |
|
82.0 |
851.4 |
11:54:18 |
LSE |
|
171.0 |
851.2 |
11:54:28 |
LSE |
|
24.0 |
851.2 |
11:54:38 |
LSE |
|
145.0 |
850.0 |
11:55:32 |
LSE |
|
149.0 |
847.8 |
11:57:58 |
LSE |
|
171.0 |
846.8 |
12:00:35 |
LSE |
|
156.0 |
846.0 |
12:05:01 |
LSE |
|
141.0 |
845.8 |
12:13:45 |
LSE |
|
109.0 |
847.4 |
12:18:24 |
LSE |
|
134.0 |
847.4 |
12:18:24 |
LSE |
|
90.0 |
848.2 |
12:18:55 |
LSE |
|
80.0 |
848.2 |
12:18:55 |
LSE |
|
91.0 |
847.6 |
12:22:59 |
LSE |
|
150.0 |
846.8 |
12:23:28 |
LSE |
|
124.0 |
845.0 |
12:23:45 |
LSE |
|
200.0 |
845.4 |
12:23:45 |
LSE |
|
200.0 |
845.4 |
12:23:45 |
LSE |
|
176.0 |
846.2 |
12:24:36 |
LSE |
|
389.0 |
846.2 |
12:24:36 |
LSE |
|
180.0 |
848.0 |
12:24:43 |
LSE |
|
190.0 |
848.4 |
12:24:57 |
LSE |
|
133.0 |
848.4 |
12:24:57 |
LSE |
|
190.0 |
849.2 |
12:24:59 |
LSE |
|
50.0 |
849.6 |
12:25:00 |
LSE |
|
87.0 |
849.6 |
12:25:01 |
LSE |
|
134.0 |
849.6 |
12:25:01 |
LSE |
|
223.0 |
849.8 |
12:25:03 |
LSE |
|
28.0 |
849.8 |
12:25:05 |
LSE |
|
89.0 |
849.8 |
12:25:05 |
LSE |
|
84.0 |
849.8 |
12:25:05 |
LSE |
|
109.0 |
849.8 |
12:25:06 |
LSE |
|
117.0 |
850.0 |
12:25:09 |
LSE |
|
133.0 |
848.6 |
12:25:51 |
LSE |
|
146.0 |
848.8 |
12:25:59 |
LSE |
|
185.0 |
849.0 |
12:26:08 |
LSE |
|
86.0 |
849.6 |
12:26:31 |
LSE |
|
83.0 |
850.0 |
12:26:56 |
LSE |
|
39.0 |
849.0 |
12:27:27 |
LSE |
|
300.0 |
850.2 |
12:27:27 |
LSE |
|
122.0 |
850.2 |
12:27:27 |
LSE |
|
198.0 |
850.4 |
12:27:27 |
LSE |
|
300.0 |
849.8 |
12:27:27 |
LSE |
|
83.0 |
849.8 |
12:27:27 |
LSE |
|
91.0 |
849.0 |
12:28:12 |
LSE |
|
89.0 |
850.0 |
12:28:54 |
LSE |
|
120.0 |
850.0 |
12:29:28 |
LSE |
|
19.0 |
848.0 |
12:29:56 |
LSE |
|
190.0 |
846.8 |
12:30:08 |
LSE |
|
24.0 |
846.8 |
12:30:08 |
LSE |
|
105.0 |
846.8 |
12:30:08 |
LSE |
|
82.0 |
847.6 |
12:30:11 |
LSE |
|
37.0 |
848.0 |
12:30:12 |
LSE |
|
133.0 |
847.8 |
12:30:37 |
LSE |
|
134.0 |
847.0 |
12:31:29 |
LSE |
|
282.0 |
847.4 |
12:32:00 |
LSE |
|
115.0 |
847.4 |
12:32:00 |
LSE |
|
147.0 |
847.2 |
12:32:00 |
LSE |
|
275.0 |
847.4 |
12:32:00 |
LSE |
|
132.0 |
845.0 |
12:32:13 |
LSE |
|
144.0 |
844.8 |
12:32:54 |
LSE |
|
190.0 |
845.6 |
12:32:57 |
LSE |
|
140.0 |
845.6 |
12:32:57 |
LSE |
|
139.0 |
844.0 |
12:33:24 |
LSE |
|
230.0 |
843.8 |
12:33:24 |
LSE |
|
131.0 |
845.0 |
12:33:35 |
LSE |
|
149.0 |
842.0 |
12:33:59 |
LSE |
|
273.0 |
843.2 |
12:36:26 |
LSE |
|
452.0 |
843.2 |
12:36:26 |
LSE |
|
155.0 |
844.2 |
12:45:30 |
LSE |
|
284.0 |
845.0 |
12:51:57 |
LSE |
|
173.0 |
845.2 |
13:00:03 |
LSE |
|
148.0 |
848.4 |
13:10:28 |
LSE |
|
279.0 |
848.8 |
13:11:45 |
LSE |
|
150.0 |
852.6 |
13:14:17 |
LSE |
|
71.0 |
852.8 |
13:14:17 |
LSE |
|
150.0 |
853.0 |
13:14:19 |
LSE |
|
69.0 |
853.0 |
13:14:19 |
LSE |
|
105.0 |
853.0 |
13:14:19 |
LSE |
|
153.0 |
853.2 |
13:16:29 |
LSE |
|
70.0 |
853.2 |
13:16:29 |
LSE |
|
39.0 |
853.2 |
13:16:29 |
LSE |
|
340.0 |
854.4 |
13:19:39 |
LSE |
|
151.0 |
854.0 |
13:20:03 |
LSE |
|
165.0 |
853.0 |
13:22:41 |
LSE |
|
159.0 |
852.2 |
13:22:51 |
LSE |
|
300.0 |
852.0 |
13:27:31 |
LSE |
|
300.0 |
852.0 |
13:28:36 |
LSE |
|
177.0 |
852.0 |
13:28:36 |
LSE |
|
133.0 |
851.8 |
13:35:05 |
LSE |
|
118.0 |
851.2 |
13:37:37 |
LSE |
|
116.0 |
851.2 |
13:37:37 |
LSE |
|
300.0 |
851.0 |
13:40:16 |
LSE |
|
78.0 |
851.0 |
13:40:16 |
LSE |
|
200.0 |
851.0 |
13:40:34 |
LSE |
|
167.0 |
850.0 |
13:44:26 |
LSE |
|
476.0 |
850.0 |
13:44:26 |
LSE |
|
89.0 |
850.0 |
13:45:27 |
LSE |
|
88.0 |
849.0 |
13:56:19 |
LSE |
|
5.0 |
848.6 |
13:59:54 |
LSE |
|
300.0 |
849.8 |
14:06:10 |
LSE |
|
139.0 |
847.6 |
14:14:34 |
LSE |
|
92.0 |
848.0 |
14:16:48 |
LSE |
|
246.0 |
846.6 |
14:21:23 |
LSE |
|
300.0 |
847.4 |
14:21:23 |
LSE |
|
142.0 |
846.4 |
14:27:20 |
LSE |
|
136.0 |
844.0 |
14:28:21 |
LSE |
|
128.0 |
842.0 |
14:41:15 |
LSE |
|
66.0 |
841.4 |
14:47:18 |
LSE |
|
3.0 |
841.4 |
14:49:23 |
LSE |
|
34.0 |
841.0 |
14:58:44 |
LSE |
|
300.0 |
841.0 |
14:59:22 |
LSE |
|
203.0 |
841.2 |
15:03:14 |
LSE |
|
300.0 |
842.4 |
15:08:11 |
LSE |
|
27.0 |
842.4 |
15:08:11 |
LSE |
|
173.0 |
843.4 |
15:12:39 |
LSE |
|
72.0 |
843.4 |
15:12:39 |
LSE |
|
164.0 |
844.4 |
15:20:14 |
LSE |
|
111.0 |
843.0 |
15:22:50 |
LSE |
|
122.0 |
841.2 |
15:27:34 |
LSE |
|
142.0 |
842.6 |
15:59:20 |
LSE |
|
156.0 |
842.6 |
15:59:55 |
LSE |
|
120.0 |
842.6 |
16:00:00 |
LSE |
|
160.0 |
842.0 |
16:00:34 |
LSE |
|
175.0 |
841.6 |
16:06:46 |
LSE |
|
141.0 |
842.8 |
16:08:00 |
LSE |
|
123.0 |
843.2 |
16:08:00 |
LSE |
|
151.0 |
843.2 |
16:08:00 |
LSE |
|
146.0 |
843.2 |
16:08:49 |
LSE |
|
157.0 |
842.4 |
16:13:33 |
LSE |
|
480.0 |
841.4 |
16:13:36 |
LSE |
|
59.0 |
841.4 |
16:13:36 |
LSE |
|
95.0 |
842.2 |
16:15:20 |
LSE |
|
86.0 |
841.0 |
16:22:23 |
LSE |
|
84.0 |
839.2 |
16:23:05 |
LSE |
|
93.0 |
840.0 |
16:24:20 |
LSE |
|
162.0 |
839.0 |
16:28:44 |
LSE |
|
162.0 |
839.0 |
16:34:33 |
LSE |
|
66.0 |
839.0 |
16:34:33 |
LSE |
|
66.0 |
839.6 |
16:34:33 |
LSE |
|
107.0 |
839.8 |
16:34:33 |
LSE |
|
149.0 |
838.4 |
16:38:02 |
LSE |
|
86.0 |
839.2 |
16:38:22 |
LSE |
|
163.0 |
838.6 |
16:46:17 |
LSE |
|
81.0 |
838.0 |
16:52:29 |
LSE |
|
164.0 |
837.6 |
16:52:39 |
LSE |
|
300.0 |
837.4 |
16:54:14 |
LSE |
|
10.0 |
837.4 |
16:54:14 |
LSE |
|
121.0 |
836.8 |
16:54:39 |
LSE |
|
148.0 |
837.2 |
16:54:49 |
LSE |
|
148.0 |
837.2 |
16:54:49 |
LSE |
|
121.0 |
837.2 |
16:58:35 |
LSE |
|
34.0 |
837.2 |
17:00:01 |
LSE |
|
49.0 |
837.2 |
17:00:01 |
LSE |
|
101.0 |
837.2 |
17:01:49 |
LSE |
|
119.0 |
839.4 |
17:04:57 |
LSE |
|
105.0 |
840.0 |
17:05:35 |
LSE |
|
133.0 |
840.0 |
17:05:35 |
LSE |
|
180.0 |
840.0 |
17:05:35 |
LSE |
|
279.0 |
840.0 |
17:05:35 |
LSE |
|
143.0 |
839.2 |
17:08:14 |
LSE |
|
232.0 |
838.2 |
17:09:14 |
LSE |
|
167.0 |
837.8 |
17:10:55 |
LSE |
|
94.0 |
837.8 |
17:13:59 |
LSE |
|
57.0 |
837.8 |
17:13:59 |
LSE |
|
89.0 |
836.2 |
17:14:55 |
LSE |
|
116.0 |
836.2 |
17:17:39 |
LSE |
|
32.0 |
835.4 |
17:21:47 |
LSE |
|
164.0 |
836.2 |
17:22:48 |
LSE |
|
600.0 |
836.0 |
17:22:48 |
LSE |
|
1.0 |
836.0 |
17:22:48 |
LSE |
|
300.0 |
836.6 |
17:27:43 |
LSE |
|
107.0 |
836.8 |
17:27:57 |
LSE |
|
69.0 |
836.8 |
17:27:57 |
LSE |
|
300.0 |
837.2 |
17:28:32 |
LSE |
|
158.0 |
836.2 |
17:29:01 |
LSE |
|
162.0 |
835.4 |
17:30:04 |
LSE |
|
143.0 |
836.2 |
17:30:26 |
LSE |
|
155.0 |
836.0 |
17:32:31 |
LSE |
|
196.0 |
836.8 |
17:32:31 |
LSE |
|
90.0 |
837.0 |
17:38:04 |
LSE |
|
123.0 |
836.4 |
17:38:30 |
LSE |
|
41.0 |
836.4 |
17:38:30 |
LSE |
|
173.0 |
836.2 |
17:38:45 |
LSE |
|
300.0 |
836.2 |
17:38:45 |
LSE |
|
116.0 |
836.2 |
17:38:45 |
LSE |
|
136.0 |
836.8 |
17:41:56 |
LSE |
|
261.0 |
837.6 |
17:42:37 |
LSE |
|
31.0 |
838.6 |
17:47:54 |
LSE |
|
63.0 |
838.6 |
17:47:54 |
LSE |
|
152.0 |
838.0 |
17:50:02 |
LSE |
|
120.0 |
839.4 |
17:52:03 |
LSE |
|
125.0 |
838.8 |
17:54:59 |
LSE |
|
77.0 |
839.2 |
17:54:59 |
LSE |
|
78.0 |
839.4 |
17:54:59 |
LSE |
|
28.0 |
839.4 |
17:55:32 |
LSE |
|
69.0 |
839.4 |
17:55:32 |
LSE |
|
123.0 |
839.6 |
17:58:19 |
LSE |
|
73.0 |
840.4 |
17:58:20 |
LSE |
|
11.0 |
840.4 |
17:58:20 |
LSE |
|
77.0 |
840.4 |
17:58:20 |
LSE |
|
115.0 |
840.8 |
18:01:00 |
LSE |
|
12.0 |
840.8 |
18:03:15 |
LSE |
|
29.0 |
841.4 |
18:06:44 |
LSE |
|
170.0 |
841.4 |
18:06:44 |
LSE |
|
41.0 |
841.4 |
18:06:44 |
LSE |
|
84.0 |
841.6 |
18:10:10 |
LSE |
|
118.0 |
841.6 |
18:11:21 |
LSE |
|
137.0 |
841.0 |
18:12:31 |
LSE |
|
129.0 |
841.6 |
18:13:23 |
LSE |
|
134.0 |
841.2 |
18:14:39 |
LSE |
|
132.0 |
841.0 |
18:15:05 |
LSE |
|
52.0 |
841.4 |
18:15:46 |
LSE |
|
169.0 |
841.4 |
18:15:46 |
LSE |
|
127.0 |
841.4 |
18:15:46 |
LSE |
|
149.0 |
841.0 |
18:18:11 |
LSE |
|
13.0 |
840.8 |
18:18:52 |
LSE |
|
135.0 |
840.8 |
18:18:52 |
LSE |
|
66.0 |
840.4 |
18:19:04 |
LSE |
|
91.0 |
840.4 |
18:19:04 |
LSE |
|
8.0 |
840.2 |
18:20:35 |
LSE |
|
142.0 |
840.2 |
18:20:35 |
LSE |
|
74.0 |
840.6 |
18:21:25 |
LSE |
|
32.0 |
840.6 |
18:21:25 |
LSE |
|
82.0 |
841.6 |
18:21:59 |
LSE |
|
40.0 |
841.6 |
18:21:59 |
LSE |
|
123.0 |
841.8 |
18:22:14 |
LSE |
|
146.0 |
841.8 |
18:22:14 |
LSE |
|
82.0 |
841.8 |
18:22:14 |
LSE |
|
111.0 |
842.0 |
18:23:10 |
LSE |
|
33.0 |
842.2 |
18:25:07 |
LSE |
|
3.0 |
842.2 |
18:25:08 |
LSE |
|
10.0 |
842.4 |
18:25:18 |
LSE |
|
218.0 |
836.2 |
18:35:01 |
LSE |
|
154.0 |
836.2 |
18:35:01 |
LSE |
|
1455.0 |
836.2 |
18:35:01 |
LSE |
|
2387.0 |
836.2 |
18:35:01 |
LSE |
|
2830.0 |
836.2 |
18:35:01 |
LSE |
|
2.0 |
836.2 |
18:35:01 |
LSE |
|
321.0 |
836.2 |
18:35:01 |
LSE |
|
778.0 |
836.2 |
18:35:01 |
LSE |
|
1175.0 |
836.2 |
18:35:01 |
LSE |
|
318.0 |
836.2 |
18:35:01 |
LSE |
|
604.0 |
836.2 |
18:35:01 |
LSE |
|
1378.0 |
836.2 |
18:35:01 |
LSE |
|
290.0 |
836.2 |
18:35:01 |
LSE |
|
836.0 |
836.2 |
18:35:01 |
LSE |
|
91.0 |
836.2 |
18:35:01 |
LSE |
|
165.0 |
836.2 |
18:35:01 |
LSE |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV