Transaction in Own Shares

RNS Number : 4791S

Plus500 Limited

17 March 2021

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 17 February 2021 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:	16 March 2021
Aggregate number of ordinary shares of ILS 0.01 each purchased:	18,054
Lowest price paid per share (GBp):	1,347.50
Highest price paid per share (GBp):	1,391.00
Volume weighted average price paid per share (GBp):	1,371.15

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 102,096,321 (excluding treasury shares), and the company will hold 12,792,056 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 102,096,321. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions :

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
60	1,356.00	08:05:00	LSE
445	1,352.50	08:05:00	LSE
60	1,356.00	08:05:00	LSE
60	1,356.00	08:05:00	LSE
60	1,356.00	08:05:00	LSE
200	1,356.00	08:05:00	LSE
317	1,354.50	08:09:00	LSE
20	1,354.50	08:09:00	LSE
37	1,358.50	08:10:00	LSE
181	1,358.50	08:10:00	LSE
211	1,347.50	08:11:00	LSE
37	1,347.50	08:11:00	LSE
454	1,347.50	08:11:00	LSE
200	1,349.50	08:11:00	LSE
224	1,350.00	08:11:00	LSE
224	1,351.50	08:14:00	LSE
176	1,353.00	08:14:00	LSE
369	1,357.50	08:16:00	LSE
82	1,357.50	08:16:00	LSE
184	1,355.50	08:16:00	LSE
161	1,366.00	08:18:00	LSE
159	1,364.50	08:19:00	LSE
109	1,368.50	08:23:00	LSE
57	1,369.00	08:23:00	LSE
144	1,367.50	08:25:00	LSE
142	1,365.50	08:26:00	LSE
612	1,365.50	08:27:00	LSE
150	1,365.50	08:27:00	LSE
200	1,364.00	08:28:00	LSE
129	1,364.00	08:28:00	LSE
62	1,364.00	08:28:00	LSE
32	1,363.00	08:28:00	LSE
625	1,368.00	08:29:00	LSE
174	1,378.00	08:39:00	LSE
200	1,377.50	08:39:00	LSE
136	1,376.50	08:42:00	LSE
4	1,377.00	08:43:00	LSE
22	1,377.00	08:43:00	LSE
625	1,377.00	08:43:00	LSE
5	1,377.00	08:43:00	LSE
26	1,377.00	08:43:00	LSE
72	1,380.00	08:44:00	LSE
201	1,380.00	08:44:00	LSE
78	1,391.00	08:45:00	LSE
129	1,387.00	08:45:00	LSE
265	1,387.00	08:45:00	LSE
71	1,387.00	08:45:00	LSE
128	1,386.00	08:46:00	LSE
137	1,387.50	08:46:00	LSE
114	1,385.50	08:48:00	LSE
60	1,384.00	08:48:00	LSE
200	1,384.00	08:48:00	LSE
139	1,384.50	08:48:00	LSE
128	1,384.00	08:48:00	LSE
130	1,383.50	08:49:00	LSE
200	1,381.00	08:50:00	LSE
123	1,376.00	08:55:00	LSE
72	1,382.00	08:55:00	LSE
304	1,382.00	08:55:00	LSE
327	1,382.00	08:55:00	LSE
58	1,382.00	08:55:00	LSE
58	1,381.50	08:55:00	LSE
200	1,381.50	08:55:00	LSE
57	1,382.00	08:55:00	LSE
66	1,382.00	08:55:00	LSE
113	1,373.00	08:56:00	LSE
53	1,372.50	08:57:00	LSE
59	1,372.50	08:57:00	LSE
68	1,375.00	08:57:00	LSE
592	1,375.00	08:57:00	LSE
72	1,375.00	08:57:00	LSE
126	1,375.50	09:01:00	LSE
25	1,375.50	09:01:00	LSE
111	1,375.50	09:01:00	LSE
110	1,374.50	09:02:00	LSE
84	1,375.00	09:02:00	LSE
371	1,376.00	09:03:00	LSE
106	1,376.00	09:03:00	LSE
13	1,376.00	09:03:00	LSE
147	1,376.00	09:03:00	LSE
182	1,375.50	09:03:00	LSE
35	1,375.50	09:03:00	LSE
200	1,375.00	09:03:00	LSE
117	1,374.00	09:07:00	LSE
123	1,373.00	09:14:00	LSE
41	1,374.50	09:14:00	LSE
105	1,372.50	09:15:00	LSE
96	1,372.50	09:15:00	LSE
120	1,371.50	09:16:00	LSE
73	1,369.50	09:19:00	LSE
32	1,369.50	09:19:00	LSE
124	1,370.00	09:23:00	LSE
58	1,368.00	09:24:00	LSE
74	1,369.00	09:24:00	LSE
270	1,370.00	09:30:00	LSE
139	1,370.50	09:30:00	LSE
653	1,368.00	09:32:00	LSE
150	1,368.50	09:32:00	LSE
200	1,370.00	09:34:00	LSE
143	1,370.00	09:34:00	LSE
90	1,369.00	09:36:00	LSE
26	1,369.00	09:38:00	LSE
108	1,369.00	09:38:00	LSE
18	1,369.00	09:38:00	LSE
270	1,376.00	09:40:00	LSE
154	1,376.00	09:40:00	LSE
57	1,377.50	09:40:00	LSE
50	1,374.00	09:42:00	LSE
126	1,374.50	09:42:00	LSE
130	1,388.00	09:50:00	LSE
117	1,389.50	09:51:00	LSE
211	1,390.50	09:51:00	LSE
93	1,390.50	09:51:00	LSE
128	1,388.00	09:52:00	LSE
217	1,389.50	09:52:00	LSE
113	1,386.50	09:53:00	LSE
120	1,386.00	09:54:00	LSE
200	1,374.50	09:56:00	LSE
103	1,379.50	09:56:00	LSE
46	1,374.50	09:56:00	LSE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIGDXIDBDGBL

Companies

Plus500 Ltd (DI) (PLUS)

Full Archive

UK 100

Latest directors dealings

All directors dealings today