Transaction in Own Shares

RNS Number : 5308L

Plus500 Limited

16 May 2022

 

16 May 2022

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:	13 May 2022
Aggregate number of ordinary shares of ILS 0.01 each purchased:	35,756
Lowest price paid per share (GBp):	1,491.00
Highest price paid per share (GBp):	1,514.00
Volume weighted average price paid per share (GBp):	1,502.60

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 98,668,786 (excluding treasury shares), and the Company will hold 16,219,591 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,668,786. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	1,502.70	17,132
CHIX	1,502.25	2,922
BATE	1,502.55	14,290
TRQX	1,502.59	1,412

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
34	1,491.00	08:01:00	BATE
236	1,497.00	08:02:29	XLON
17	1,497.00	08:02:29	XLON
20	1,496.00	08:05:40	BATE
14	1,496.00	08:05:40	BATE
19	1,497.00	08:07:29	XLON
234	1,497.00	08:07:29	XLON
126	1,502.00	08:12:37	BATE
28	1,501.00	08:12:37	CHIX
12	1,503.00	08:12:57	TRQX
117	1,502.00	08:15:11	XLON
148	1,502.00	08:15:11	XLON
40	1,508.00	08:19:24	BATE
255	1,505.00	08:19:24	XLON
28	1,506.00	08:19:24	CHIX
5	1,505.00	08:20:25	BATE
24	1,505.00	08:20:25	BATE
7	1,505.00	08:20:25	BATE
26	1,505.00	08:22:24	CHIX
34	1,504.00	08:22:27	BATE
95	1,503.00	08:23:05	BATE
27	1,503.00	08:23:05	BATE
13	1,503.00	08:23:05	BATE
53	1,503.00	08:23:05	BATE
47	1,503.00	08:23:05	BATE
53	1,504.00	08:24:21	BATE
51	1,504.00	08:24:21	BATE
31	1,504.00	08:24:21	BATE
16	1,504.00	08:24:21	BATE
67	1,504.00	08:24:21	BATE
28	1,508.00	08:24:45	TRQX
188	1,502.00	08:24:45	BATE
269	1,504.00	08:24:46	XLON
12	1,505.00	08:26:19	TRQX
39	1,508.00	08:26:19	BATE
184	1,504.00	08:26:32	XLON
78	1,504.00	08:26:32	XLON
28	1,504.00	08:26:32	CHIX
33	1,507.00	08:27:32	BATE
16	1,504.00	08:28:24	BATE
36	1,508.00	08:29:24	BATE
39	1,505.00	08:30:25	BATE
289	1,511.00	08:31:01	XLON
12	1,508.00	08:31:25	TRQX
34	1,508.00	08:32:20	BATE
29	1,508.00	08:32:20	CHIX
35	1,514.00	08:34:20	BATE
36	1,513.00	08:35:20	BATE
26	1,508.00	08:35:27	CHIX
13	1,513.00	08:36:20	TRQX
33	1,510.00	08:36:20	BATE
39	1,511.00	08:37:20	BATE
288	1,508.00	08:38:01	XLON
18	1,511.00	08:38:55	BATE
14	1,511.00	08:38:55	BATE
13	1,511.00	08:39:20	TRQX
40	1,511.00	08:39:55	BATE
27	1,511.00	08:40:55	CHIX
35	1,513.00	08:40:55	BATE
37	1,510.00	08:41:55	BATE
13	1,510.00	08:42:57	TRQX
36	1,508.00	08:43:55	BATE
33	1,508.00	08:44:55	BATE
34	1,508.00	08:45:55	BATE
42	1,508.00	08:47:55	BATE
36	1,508.00	08:48:55	BATE
18	1,508.00	08:50:55	TRQX
47	1,508.00	08:50:55	BATE
35	1,508.00	08:51:55	BATE
34	1,508.00	08:52:55	BATE
39	1,507.00	08:54:01	BATE
39	1,507.00	08:54:01	XLON
191	1,507.00	08:54:01	XLON
35	1,507.00	08:54:01	XLON
74	1,507.00	08:54:12	CHIX
12	1,506.00	08:56:01	BATE
19	1,506.00	08:56:01	BATE
3	1,506.00	08:56:01	BATE
12	1,511.00	08:57:05	TRQX
37	1,507.00	08:57:05	BATE
13	1,507.00	08:58:06	TRQX
38	1,508.00	08:59:07	BATE
25	1,508.00	08:59:07	CHIX
53	1,508.00	09:01:22	BATE
14	1,510.00	09:01:22	TRQX
90	1,509.00	09:04:09	XLON
100	1,509.00	09:04:09	XLON
100	1,509.00	09:04:09	XLON
30	1,510.00	09:04:09	CHIX
34	1,508.00	09:04:18	BATE
13	1,508.00	09:04:18	TRQX
34	1,508.00	09:04:18	BATE
4	1,508.00	09:04:18	BATE
36	1,508.00	09:04:18	BATE
34	1,507.00	09:06:18	BATE
26	1,505.00	09:06:26	CHIX
14	1,505.00	09:07:52	XLON
159	1,505.00	09:07:52	XLON
77	1,505.00	09:07:52	XLON
37	1,506.00	09:08:10	BATE
32	1,506.00	09:09:10	BATE
33	1,506.00	09:10:10	BATE
275	1,505.00	09:10:58	XLON
24	1,504.00	09:10:58	CHIX
13	1,505.00	09:10:58	TRQX
32	1,503.00	09:12:08	BATE
34	1,502.00	09:13:08	BATE
24	1,501.00	09:15:08	BATE
5	1,501.00	09:15:08	BATE
6	1,501.00	09:15:08	BATE
24	1,500.00	09:16:08	CHIX
32	1,501.00	09:16:08	BATE
12	1,501.00	09:17:03	TRQX
10	1,500.00	09:20:47	BATE
29	1,500.00	09:20:47	BATE
39	1,500.00	09:20:47	BATE
24	1,500.00	09:20:47	CHIX
50	1,503.00	09:23:19	BATE
24	1,501.00	09:28:40	BATE
15	1,501.00	09:28:40	BATE
35	1,501.00	09:28:40	BATE
38	1,501.00	09:28:40	BATE
38	1,501.00	09:28:40	BATE
3	1,501.00	09:28:40	CHIX
24	1,501.00	09:28:40	CHIX
14	1,501.00	09:28:40	TRQX
154	1,502.00	09:28:40	XLON
100	1,502.00	09:28:40	XLON
54	1,502.00	09:28:40	XLON
87	1,502.00	09:28:40	XLON
109	1,502.00	09:28:40	XLON
12	1,501.00	09:30:15	TRQX
38	1,501.00	09:30:40	BATE
24	1,500.00	09:31:17	CHIX
36	1,500.00	09:32:51	BATE
13	1,500.00	09:34:15	TRQX
23	1,499.00	09:36:47	BATE
45	1,499.00	09:36:47	BATE
27	1,499.00	09:36:47	CHIX
36	1,498.00	09:36:50	BATE
39	1,499.00	09:38:50	BATE
34	1,496.00	09:39:44	BATE
288	1,497.00	09:39:44	XLON
9	1,498.00	09:39:44	TRQX
4	1,498.00	09:39:44	TRQX
4	1,495.00	09:42:44	BATE
7	1,495.00	09:42:44	BATE
5	1,495.00	09:42:44	BATE
3	1,495.00	09:42:44	BATE
4	1,495.00	09:42:44	BATE
2	1,495.00	09:42:44	BATE
3	1,495.00	09:42:44	BATE
5	1,495.00	09:42:44	BATE
2	1,495.00	09:42:44	BATE
13	1,495.00	09:42:44	TRQX
11	1,494.00	09:46:56	BATE
3	1,493.00	09:46:56	BATE
2	1,493.00	09:46:56	BATE
17	1,493.00	09:46:56	BATE
78	1,494.00	09:46:56	BATE
29	1,494.00	09:46:56	CHIX
17	1,494.00	09:49:46	BATE
20	1,494.00	09:49:46	BATE
27	1,494.00	09:51:02	CHIX
33	1,494.00	09:51:10	BATE
14	1,494.00	09:51:56	TRQX
38	1,494.00	09:52:10	BATE
14	1,495.00	09:56:37	TRQX
80	1,494.00	09:57:52	XLON
92	1,494.00	09:57:52	XLON
118	1,494.00	09:57:52	XLON
38	1,494.00	09:57:52	BATE
35	1,494.00	09:57:52	BATE
27	1,494.00	09:57:52	BATE
8	1,494.00	09:57:52	BATE
24	1,494.00	09:57:52	CHIX
38	1,494.00	09:58:52	BATE
7	1,494.00	09:59:56	BATE
4	1,494.00	09:59:56	CHIX
8	1,494.00	09:59:56	BATE
20	1,494.00	09:59:56	BATE
24	1,494.00	09:59:56	CHIX
37	1,498.00	10:02:02	BATE
12	1,498.00	10:02:52	TRQX
38	1,498.00	10:04:02	BATE
35	1,498.00	10:05:02	BATE
29	1,499.00	10:06:52	CHIX
12	1,498.00	10:06:52	TRQX
38	1,499.00	10:07:02	BATE
38	1,498.00	10:08:02	BATE
10	1,501.00	10:10:37	BATE
28	1,501.00	10:10:37	BATE
33	1,500.00	10:11:32	BATE
73	1,500.00	10:11:32	XLON
25	1,500.00	10:11:32	XLON
184	1,500.00	10:11:32	XLON
26	1,501.00	10:11:32	CHIX
13	1,500.00	10:12:47	TRQX
5	1,500.00	10:16:47	TRQX
9	1,500.00	10:16:47	TRQX
39	1,499.00	10:19:47	BATE
34	1,499.00	10:19:47	BATE
38	1,499.00	10:19:47	BATE
38	1,499.00	10:19:47	BATE
8	1,499.00	10:19:47	CHIX
19	1,499.00	10:19:47	CHIX
32	1,498.00	10:20:02	BATE
35	1,500.00	10:22:12	BATE
12	1,500.00	10:24:07	TRQX
39	1,500.00	10:24:12	BATE
14	1,500.00	10:28:07	TRQX
8	1,499.00	10:28:22	BATE
73	1,499.00	10:28:22	BATE
145	1,499.00	10:28:22	XLON
137	1,499.00	10:28:22	XLON
20	1,499.00	10:28:22	CHIX
6	1,499.00	10:28:22	CHIX
24	1,499.00	10:28:22	CHIX
39	1,498.00	10:29:22	BATE
12	1,497.00	10:32:36	BATE
22	1,497.00	10:32:36	BATE
2	1,497.00	10:32:36	BATE
34	1,499.00	10:33:36	BATE
88	1,498.00	10:34:07	XLON
102	1,498.00	10:34:07	XLON
60	1,498.00	10:34:07	XLON
27	1,499.00	10:34:42	CHIX
257	1,498.00	10:34:47	XLON
11	1,498.00	10:34:47	XLON
39	1,497.00	10:37:07	BATE
37	1,497.00	10:37:07	BATE
14	1,498.00	10:37:22	TRQX
51	1,495.00	10:39:47	BATE
24	1,498.00	10:41:42	CHIX
40	1,498.00	10:41:47	BATE
38	1,498.00	10:42:47	BATE
76	1,497.00	10:42:47	XLON
200	1,497.00	10:42:47	XLON
12	1,498.00	10:43:20	TRQX
37	1,498.00	10:44:47	BATE
29	1,498.00	10:45:42	CHIX
33	1,498.00	10:46:10	BATE
2	1,498.00	10:47:07	TRQX
12	1,498.00	10:47:07	TRQX
32	1,498.00	10:48:00	BATE
37	1,498.00	10:50:52	BATE
33	1,498.00	10:50:52	BATE
28	1,499.00	10:51:53	CHIX
255	1,500.00	10:54:52	XLON
44	1,500.00	10:54:52	XLON
73	1,499.00	10:54:52	BATE
13	1,501.00	10:54:52	TRQX
39	1,499.00	10:55:19	BATE
28	1,498.00	10:55:19	CHIX
33	1,498.00	10:55:19	BATE
10	1,498.00	10:58:19	TRQX
3	1,498.00	10:58:19	TRQX
34	1,499.00	10:59:19	BATE
92	1,498.00	11:04:52	BATE
14	1,498.00	11:04:52	TRQX
6	1,498.00	11:04:52	BATE
24	1,499.00	11:04:52	CHIX
38	1,498.00	11:05:52	BATE
32	1,497.00	11:06:30	XLON
249	1,497.00	11:06:30	XLON
39	1,498.00	11:07:30	BATE
33	1,498.00	11:09:30	BATE
27	1,498.00	11:10:51	CHIX
14	1,498.00	11:10:51	TRQX
35	1,499.00	11:11:30	BATE
38	1,498.00	11:13:30	BATE
37	1,498.00	11:15:30	BATE
2	1,498.00	11:15:51	CHIX
12	1,498.00	11:15:51	CHIX
15	1,498.00	11:15:51	CHIX
32	1,498.00	11:16:30	BATE
13	1,498.00	11:17:51	TRQX
33	1,498.00	11:18:30	BATE
4	1,499.00	11:23:20	BATE
3	1,499.00	11:23:20	BATE
28	1,500.00	11:23:26	CHIX
50	1,501.00	11:23:27	BATE
22	1,501.00	11:23:27	BATE
37	1,500.00	11:27:45	BATE
2	1,501.00	11:27:45	XLON
277	1,501.00	11:27:45	XLON
32	1,501.00	11:27:45	BATE
4	1,501.00	11:27:45	BATE
12	1,501.00	11:27:45	BATE
8	1,501.00	11:27:45	BATE
9	1,501.00	11:27:45	BATE
26	1,501.00	11:27:45	CHIX
13	1,501.00	11:27:45	TRQX
14	1,500.00	11:30:02	TRQX
35	1,500.00	11:30:20	BATE
38	1,500.00	11:31:20	BATE
38	1,501.00	11:33:20	BATE
8	1,499.00	11:33:20	CHIX
4	1,499.00	11:33:20	CHIX
14	1,499.00	11:33:20	CHIX
303	1,498.00	11:41:05	XLON
32	1,498.00	11:41:05	BATE
39	1,498.00	11:41:05	BATE
36	1,498.00	11:41:05	BATE
39	1,498.00	11:41:05	BATE
24	1,498.00	11:41:05	CHIX
14	1,498.00	11:41:05	TRQX
36	1,497.00	11:43:58	BATE
38	1,498.00	11:43:58	BATE
12	1,497.00	11:44:29	TRQX
37	1,497.00	11:46:20	BATE
29	1,497.00	11:46:58	CHIX
36	1,498.00	11:48:20	BATE
14	1,498.00	11:50:10	TRQX
34	1,498.00	11:50:51	BATE
34	1,498.00	11:52:00	BATE
25	1,498.00	11:52:15	CHIX
33	1,498.00	11:53:00	BATE
13	1,498.00	11:55:18	TRQX
35	1,498.00	11:55:18	BATE
2	1,498.00	11:58:04	BATE
33	1,498.00	11:58:04	BATE
29	1,498.00	11:58:04	CHIX
259	1,498.00	11:58:04	XLON
62	1,501.00	12:00:12	BATE
14	1,500.00	12:01:18	TRQX
78	1,499.00	12:05:12	BATE
37	1,499.00	12:05:12	BATE
31	1,498.00	12:05:12	BATE
3	1,498.00	12:05:12	BATE
25	1,499.00	12:05:12	CHIX
200	1,499.00	12:06:53	XLON
32	1,499.00	12:06:53	XLON
18	1,499.00	12:06:53	XLON
7	1,500.00	12:08:12	TRQX
37	1,501.00	12:08:12	BATE
2	1,500.00	12:08:12	TRQX
4	1,500.00	12:08:12	TRQX
275	1,500.00	12:11:10	XLON
36	1,500.00	12:11:10	BATE
25	1,500.00	12:11:10	CHIX
12	1,500.00	12:12:10	BATE
24	1,500.00	12:12:10	BATE
13	1,499.00	12:12:12	TRQX
25	1,499.00	12:16:10	CHIX
4	1,499.00	12:19:12	TRQX
8	1,499.00	12:19:12	TRQX
39	1,498.00	12:21:47	BATE
36	1,498.00	12:21:47	BATE
35	1,498.00	12:21:47	BATE
7	1,498.00	12:21:47	BATE
29	1,498.00	12:21:47	BATE
34	1,498.00	12:21:47	BATE
28	1,498.00	12:21:47	CHIX
46	1,498.00	12:23:39	BATE
3	1,497.00	12:23:39	BATE
128	1,499.00	12:25:19	XLON
139	1,499.00	12:25:19	XLON
66	1,500.00	12:26:47	BATE
8	1,500.00	12:26:47	TRQX
4	1,500.00	12:26:47	TRQX
33	1,500.00	12:27:47	BATE
33	1,498.00	12:28:38	BATE
2	1,499.00	12:28:38	CHIX
23	1,499.00	12:28:38	CHIX
33	1,498.00	12:31:00	BATE
12	1,500.00	12:32:38	TRQX
14	1,498.00	12:34:30	TRQX
34	1,498.00	12:34:30	BATE
35	1,498.00	12:34:30	BATE
28	1,498.00	12:34:30	CHIX
46	1,503.00	12:39:38	BATE
30	1,503.00	12:39:38	BATE
23	1,503.00	12:39:38	BATE
77	1,502.00	12:39:38	BATE
24	1,502.00	12:39:38	BATE
250	1,501.00	12:39:38	XLON
24	1,501.00	12:39:52	CHIX
13	1,501.00	12:42:07	TRQX
5	1,501.00	12:43:52	CHIX
2	1,501.00	12:43:52	CHIX
6	1,501.00	12:43:52	CHIX
11	1,501.00	12:43:52	CHIX
20	1,501.00	12:45:38	BATE
17	1,501.00	12:45:38	BATE
12	1,501.00	12:47:07	TRQX
33	1,501.00	12:47:51	BATE
3	1,502.00	12:48:51	BATE
31	1,502.00	12:48:51	BATE
261	1,502.00	12:49:45	XLON
26	1,502.00	12:50:02	CHIX
39	1,502.00	12:50:51	BATE
2	1,502.00	12:54:07	BATE
2	1,502.00	12:54:07	CHIX
4	1,502.00	12:54:07	TRQX
2	1,502.00	12:54:07	TRQX
3	1,502.00	12:54:07	TRQX
3	1,502.00	12:54:07	TRQX
78	1,502.00	12:54:10	BATE
25	1,502.00	12:55:07	CHIX
36	1,502.00	12:55:10	BATE
32	1,502.00	12:56:10	BATE
13	1,502.00	12:57:07	TRQX
1	1,502.00	12:57:07	TRQX
32	1,501.00	12:59:30	BATE
39	1,501.00	12:59:30	BATE
26	1,503.00	13:00:31	CHIX
21	1,502.00	13:01:31	BATE
15	1,502.00	13:01:31	BATE
33	1,501.00	13:02:04	XLON
36	1,501.00	13:02:04	XLON
153	1,501.00	13:02:04	XLON
28	1,501.00	13:02:04	XLON
35	1,502.00	13:03:30	BATE
22	1,505.00	13:13:50	TRQX
46	1,504.00	13:13:50	CHIX
77	1,506.00	13:14:20	BATE
126	1,506.00	13:14:20	BATE
38	1,507.00	13:15:20	BATE
12	1,506.00	13:15:33	TRQX
257	1,506.00	13:15:33	XLON
25	1,506.00	13:16:32	CHIX
38	1,506.00	13:17:20	BATE
36	1,506.00	13:18:20	BATE
8	1,506.00	13:19:33	TRQX
4	1,506.00	13:19:33	TRQX
35	1,506.00	13:20:20	BATE
26	1,506.00	13:21:32	CHIX
38	1,506.00	13:22:20	BATE
32	1,506.00	13:23:20	BATE
14	1,505.00	13:25:33	TRQX
25	1,508.00	13:29:06	CHIX
292	1,507.00	13:29:07	XLON
105	1,507.00	13:29:07	BATE
19	1,504.00	13:29:55	BATE
14	1,504.00	13:29:55	BATE
32	1,503.00	13:31:55	BATE
24	1,503.00	13:33:42	CHIX
2	1,504.00	13:33:55	BATE
34	1,504.00	13:33:55	BATE
13	1,506.00	13:33:55	TRQX
37	1,503.00	13:34:55	BATE
36	1,501.00	13:36:55	BATE
26	1,502.00	13:38:51	CHIX
14	1,501.00	13:38:55	TRQX
33	1,502.00	13:38:55	BATE
33	1,504.00	13:39:55	BATE
6	1,504.00	13:39:55	BATE
268	1,503.00	13:39:55	XLON
32	1,502.00	13:41:00	BATE
34	1,502.00	13:43:00	BATE
25	1,501.00	13:44:00	BATE
12	1,503.00	13:45:00	TRQX
25	1,503.00	13:45:00	CHIX
34	1,504.00	13:46:00	BATE
36	1,502.00	13:46:09	BATE
32	1,502.00	13:50:09	BATE
39	1,502.00	13:50:09	BATE
25	1,502.00	13:50:09	CHIX
33	1,502.00	13:52:54	BATE
146	1,502.00	13:52:54	XLON
133	1,502.00	13:52:54	XLON
33	1,502.00	13:52:54	BATE
12	1,502.00	13:52:54	TRQX
4	1,503.00	13:55:21	CHIX
21	1,503.00	13:55:21	CHIX
12	1,503.00	13:55:21	TRQX
14	1,503.00	13:57:21	TRQX
14	1,501.00	13:58:26	BATE
16	1,501.00	13:58:26	BATE
4	1,501.00	13:58:26	BATE
24	1,501.00	13:58:26	CHIX
38	1,502.00	13:58:26	BATE
36	1,502.00	13:58:26	BATE
19	1,502.00	13:58:26	BATE
20	1,502.00	13:58:26	BATE
33	1,500.00	14:00:50	BATE
25	1,499.00	14:01:46	CHIX
44	1,499.00	14:03:03	BATE
34	1,499.00	14:04:31	BATE
13	1,499.00	14:04:31	TRQX
9	1,500.00	14:06:41	BATE
17	1,500.00	14:06:41	BATE
9	1,500.00	14:06:41	BATE
34	1,502.00	14:08:26	BATE
30	1,501.00	14:10:56	CHIX
37	1,501.00	14:10:56	BATE
97	1,501.00	14:10:56	XLON
80	1,501.00	14:10:56	XLON
94	1,501.00	14:10:56	XLON
13	1,502.00	14:10:56	TRQX
59	1,502.00	14:10:56	BATE
32	1,502.00	14:12:56	BATE
14	1,502.00	14:13:56	TRQX
36	1,502.00	14:14:56	BATE
38	1,502.00	14:16:10	BATE
27	1,503.00	14:17:32	CHIX
3	1,504.00	14:19:56	BATE
13	1,504.00	14:19:56	BATE
21	1,504.00	14:19:56	BATE
33	1,504.00	14:19:56	BATE
26	1,504.00	14:19:56	CHIX
14	1,506.00	14:19:56	TRQX
9	1,503.00	14:20:56	BATE
15	1,503.00	14:20:56	BATE
15	1,503.00	14:20:56	BATE
8	1,503.00	14:21:56	BATE
26	1,503.00	14:21:56	BATE
13	1,504.00	14:24:27	TRQX
30	1,504.00	14:27:05	CHIX
78	1,504.00	14:27:05	BATE
28	1,504.00	14:27:05	BATE
8	1,504.00	14:27:27	TRQX
4	1,504.00	14:27:27	TRQX
109	1,505.00	14:28:00	XLON
200	1,505.00	14:28:00	XLON
113	1,505.00	14:30:27	XLON
191	1,505.00	14:30:27	XLON
84	1,508.00	14:30:27	BATE
26	1,506.00	14:30:27	CHIX
12	1,506.00	14:30:27	TRQX
34	1,505.00	14:34:17	BATE
38	1,505.00	14:34:17	BATE
40	1,505.00	14:34:17	BATE
44	1,505.00	14:34:17	BATE
38	1,505.00	14:34:17	BATE
28	1,505.00	14:34:17	CHIX
14	1,505.00	14:34:17	TRQX
11	1,504.00	14:35:17	BATE
31	1,504.00	14:35:17	BATE
26	1,504.00	14:35:17	CHIX
36	1,503.00	14:36:17	BATE
30	1,502.00	14:38:31	BATE
3	1,502.00	14:38:31	BATE
24	1,502.00	14:38:31	XLON
35	1,502.00	14:38:31	XLON
9	1,502.00	14:38:31	XLON
13	1,502.00	14:38:31	TRQX
223	1,502.00	14:38:31	XLON
44	1,502.00	14:38:31	BATE
20	1,502.00	14:38:31	BATE
17	1,502.00	14:38:31	BATE
8	1,502.00	14:38:31	BATE
26	1,502.00	14:39:17	CHIX
37	1,502.00	14:39:31	BATE
7	1,502.00	14:40:10	TRQX
5	1,502.00	14:40:10	TRQX
36	1,502.00	14:40:29	BATE
13	1,501.00	14:41:31	TRQX
42	1,502.00	14:41:31	BATE
29	1,502.00	14:41:31	CHIX
32	1,498.00	14:42:31	BATE
33	1,498.00	14:43:31	BATE
46	1,498.00	14:44:34	BATE
24	1,498.00	14:44:34	CHIX
66	1,500.00	14:46:43	BATE
9	1,500.00	14:46:43	BATE
13	1,499.00	14:46:45	TRQX
284	1,500.00	14:47:31	XLON
45	1,500.00	14:47:47	BATE
26	1,500.00	14:47:47	CHIX
12	1,501.00	14:48:45	TRQX
12	1,501.00	14:51:45	TRQX
54	1,502.00	14:51:56	BATE
49	1,502.00	14:51:56	BATE
56	1,502.00	14:51:56	BATE
9	1,501.00	14:51:56	CHIX
12	1,501.00	14:51:56	CHIX
9	1,501.00	14:51:56	CHIX
41	1,502.00	14:52:56	BATE
24	1,501.00	14:52:56	CHIX
9	1,502.00	14:53:56	BATE
6	1,502.00	14:53:56	BATE
34	1,502.00	14:53:56	BATE
6	1,502.00	14:54:56	BATE
41	1,502.00	14:54:56	BATE
305	1,502.00	14:55:54	XLON
25	1,502.00	14:55:54	CHIX
8	1,503.00	14:56:08	TRQX
36	1,504.00	14:56:08	BATE
14	1,503.00	14:56:19	TRQX
37	1,505.00	14:57:19	BATE
22	1,504.00	14:58:19	BATE
29	1,504.00	14:58:19	BATE
38	1,503.00	14:59:16	BATE
26	1,503.00	14:59:16	CHIX
38	1,502.00	15:01:03	BATE
32	1,502.00	15:01:17	BATE
27	1,502.00	15:01:54	CHIX
13	1,502.00	15:02:04	TRQX
48	1,502.00	15:02:17	BATE
23	1,503.00	15:08:38	XLON
229	1,503.00	15:08:38	BATE
39	1,503.00	15:08:38	CHIX
31	1,503.00	15:08:38	TRQX
256	1,503.00	15:08:38	XLON
117	1,502.00	15:10:38	XLON
168	1,502.00	15:10:38	XLON
26	1,502.00	15:10:38	BATE
25	1,502.00	15:10:38	BATE
38	1,502.00	15:10:38	BATE
28	1,502.00	15:10:38	CHIX
13	1,502.00	15:11:52	TRQX
36	1,502.00	15:12:10	BATE
34	1,502.00	15:13:10	BATE
39	1,502.00	15:14:10	BATE
28	1,502.00	15:14:38	CHIX
14	1,501.00	15:14:52	XLON
236	1,501.00	15:14:52	XLON
14	1,502.00	15:14:52	TRQX
8	1,500.00	15:15:10	BATE
25	1,500.00	15:15:10	BATE
14	1,500.00	15:18:32	TRQX
304	1,500.00	15:18:32	XLON
1	1,500.00	15:18:32	XLON
32	1,500.00	15:18:32	BATE
41	1,500.00	15:18:32	BATE
27	1,500.00	15:18:32	BATE
10	1,500.00	15:18:32	BATE
27	1,500.00	15:18:32	CHIX
33	1,501.00	15:19:32	BATE
24	1,500.00	15:20:58	CHIX
54	1,500.00	15:20:58	BATE
7	1,501.00	15:21:28	BATE
30	1,501.00	15:21:28	BATE
38	1,502.00	15:22:28	BATE
38	1,502.00	15:23:28	BATE
7	1,500.00	15:23:41	BATE
27	1,500.00	15:23:41	BATE
25	1,501.00	15:23:41	CHIX
14	1,501.00	15:23:41	TRQX
266	1,499.00	15:24:15	XLON
50	1,501.00	15:26:18	BATE
39	1,501.00	15:27:18	BATE
14	1,500.00	15:29:01	TRQX
304	1,500.00	15:29:01	XLON
34	1,500.00	15:29:01	BATE
38	1,500.00	15:29:01	BATE
25	1,500.00	15:29:01	CHIX
14	1,500.00	15:29:01	TRQX
27	1,501.00	15:31:43	CHIX
13	1,501.00	15:31:45	TRQX
28	1,501.00	15:33:01	CHIX
32	1,501.00	15:33:01	BATE
33	1,501.00	15:33:01	BATE
114	1,501.00	15:33:01	BATE
147	1,501.00	15:34:01	XLON
135	1,501.00	15:34:01	XLON
100	1,501.00	15:37:30	BATE
53	1,501.00	15:37:30	BATE
13	1,501.00	15:37:30	TRQX
2	1,501.00	15:37:30	CHIX
26	1,501.00	15:37:30	CHIX
15	1,502.00	15:37:30	TRQX
295	1,501.00	15:38:30	XLON
26	1,501.00	15:38:30	BATE
2	1,501.00	15:38:30	BATE
11	1,501.00	15:38:30	BATE
17	1,501.00	15:38:30	BATE
8	1,502.00	15:40:22	BATE
87	1,502.00	15:40:22	BATE
27	1,502.00	15:40:22	CHIX
39	1,501.00	15:41:01	BATE
14	1,501.00	15:41:01	TRQX
175	1,502.00	15:41:05	XLON
75	1,502.00	15:41:05	XLON
40	1,501.00	15:42:01	BATE
14	1,501.00	15:42:01	CHIX
11	1,501.00	15:42:01	CHIX
35	1,501.00	15:43:01	BATE
13	1,501.00	15:44:01	BATE
179	1,501.00	15:44:01	XLON
100	1,501.00	15:44:01	XLON
14	1,501.00	15:44:01	TRQX
38	1,501.00	15:44:13	BATE
5	1,500.00	15:44:13	CHIX
24	1,500.00	15:44:13	CHIX
35	1,501.00	15:50:12	BATE
12	1,501.00	15:50:12	TRQX
52	1,501.00	15:50:12	BATE
43	1,501.00	15:50:12	BATE
39	1,501.00	15:50:12	BATE
39	1,501.00	15:50:12	BATE
38	1,501.00	15:50:12	BATE
29	1,501.00	15:50:12	CHIX
12	1,501.00	15:50:12	TRQX
26	1,501.00	15:50:26	XLON
140	1,501.00	15:50:26	XLON
140	1,501.00	15:50:26	XLON
36	1,503.00	15:51:28	BATE
13	1,503.00	15:53:12	TRQX
35	1,502.00	15:53:17	BATE
43	1,502.00	15:53:17	BATE
26	1,502.00	15:53:17	CHIX
33	1,502.00	15:54:17	BATE
43	1,502.00	15:55:17	BATE
45	1,502.00	15:56:17	BATE
108	1,503.00	15:58:46	XLON
140	1,503.00	15:58:46	XLON
17	1,503.00	15:58:46	TRQX
13	1,503.00	16:00:18	TRQX
68	1,506.00	16:00:46	CHIX
69	1,505.00	16:00:46	CHIX
116	1,505.00	16:00:46	BATE
43	1,505.00	16:00:46	BATE
15	1,505.00	16:00:46	BATE
175	1,504.00	16:00:46	BATE
14	1,508.00	16:03:18	TRQX
100	1,509.00	16:05:10	XLON
100	1,509.00	16:05:10	XLON
100	1,509.00	16:05:10	XLON
36	1,508.00	16:05:20	BATE
2	1,508.00	16:06:18	TRQX
9	1,508.00	16:06:18	TRQX
2	1,508.00	16:06:18	TRQX
20	1,508.00	16:06:18	BATE
18	1,508.00	16:06:18	BATE
41	1,508.00	16:08:01	BATE
11	1,508.00	16:08:22	BATE
24	1,508.00	16:08:35	BATE
12	1,507.00	16:09:07	BATE
27	1,507.00	16:09:07	BATE
3	1,507.00	16:09:35	CHIX
7	1,507.00	16:09:35	CHIX
36	1,508.00	16:09:35	BATE
12	1,510.00	16:09:35	TRQX
25	1,508.00	16:10:35	CHIX
44	1,508.00	16:10:35	BATE
92	1,508.00	16:10:40	XLON
100	1,508.00	16:10:40	XLON
60	1,508.00	16:10:40	XLON
12	1,510.00	16:11:35	TRQX
8	1,508.00	16:11:38	BATE
52	1,508.00	16:11:50	BATE
36	1,508.00	16:12:22	BATE
25	1,508.00	16:12:22	CHIX
294	1,512.00	16:15:47	XLON
185	1,513.00	16:15:47	BATE
32	1,513.00	16:15:47	CHIX
21	1,513.00	16:15:47	TRQX
32	1,511.00	16:16:35	BATE
38	1,511.00	16:16:35	BATE
102	1,511.00	16:16:35	XLON
100	1,511.00	16:16:35	XLON
59	1,511.00	16:16:35	XLON
14	1,511.00	16:16:47	TRQX
28	1,510.00	16:17:06	CHIX
34	1,511.00	16:18:34	BATE
74	1,511.00	16:18:34	BATE
47	1,511.00	16:19:49	XLON
200	1,511.00	16:19:49	XLON
23	1,511.00	16:19:49	XLON
49	1,511.00	16:19:49	BATE
37	1,510.00	16:20:03	BATE
28	1,510.00	16:20:03	CHIX
12	1,510.00	16:20:03	TRQX
128	1,510.00	16:20:28	XLON
180	1,510.00	16:20:28	XLON
53	1,510.00	16:21:08	BATE
29	1,510.00	16:21:08	CHIX
62	1,509.00	16:22:08	BATE
8	1,509.00	16:22:10	TRQX
158	1,509.00	16:23:34	XLON
124	1,509.00	16:23:34	XLON
71	1,510.00	16:23:34	BATE
76	1,509.00	16:23:34	BATE
27	1,509.00	16:23:34	CHIX
8	1,510.00	16:23:34	TRQX
2	1,509.00	16:24:25	CHIX
15	1,509.00	16:24:25	CHIX
31	1,509.00	16:25:34	BATE
11	1,509.00	16:25:34	BATE
3	1,509.00	16:25:34	BATE
34	1,509.00	16:25:34	BATE
94	1,510.00	16:26:38	BATE
32	1,509.00	16:27:38	BATE
70	1,509.00	16:27:38	BATE
32	1,510.00	16:29:07	BATE
28	1,510.00	16:29:07	BATE
84	1,510.00	16:29:07	BATE
59	1,510.00	16:29:07	XLON
18	1,510.00	16:29:07	XLON
37	1,510.00	16:29:07	XLON
100	1,510.00	16:29:07	XLON
114	1,510.00	16:29:07	XLON
24	1,511.00	16:29:29	BATE

 

END

 

 

POSBRGDUBUBDGDU