Transaction in Own Shares
19 April 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
|
Date of purchase: |
14 April 2022 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
34,632 |
|
Lowest price paid per share (GBp): |
1,569.00 |
|
Highest price paid per share (GBp): |
1,588.00 |
|
Volume weighted average price paid per share (GBp): |
1,581.21 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 99,288,771 (excluding treasury shares), and the Company will hold 15,599,606 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 99,288,771. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
1,580.98 |
20,800 |
|
CHIX |
1,581.37 |
2,840 |
|
BATE |
1,581.55 |
9,906 |
|
TRQX |
1,582.10 |
1,086 |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
11 |
1,588.00 |
08:00:16 |
TRQX |
|
34 |
1,585.00 |
08:00:38 |
BATE |
|
1 |
1,588.00 |
08:00:40 |
TRQX |
|
279 |
1,583.00 |
08:00:40 |
XLON |
|
25 |
1,583.00 |
08:00:40 |
XLON |
|
38 |
1,579.00 |
08:00:50 |
BATE |
|
1 |
1,588.00 |
08:17:20 |
BATE |
|
34 |
1,588.00 |
08:17:20 |
BATE |
|
29 |
1,588.00 |
08:17:20 |
CHIX |
|
13 |
1,588.00 |
08:17:20 |
TRQX |
|
311 |
1,588.00 |
08:17:20 |
XLON |
|
29 |
1,585.00 |
08:22:54 |
CHIX |
|
43 |
1,584.00 |
08:22:54 |
TRQX |
|
26 |
1,581.00 |
08:23:04 |
CHIX |
|
97 |
1,578.00 |
08:24:19 |
BATE |
|
58 |
1,578.00 |
08:24:19 |
CHIX |
|
26 |
1,577.00 |
08:24:19 |
CHIX |
|
25 |
1,573.00 |
08:24:19 |
CHIX |
|
26 |
1,573.00 |
08:24:19 |
XLON |
|
307 |
1,574.00 |
08:24:19 |
XLON |
|
9 |
1,577.00 |
08:24:30 |
BATE |
|
33 |
1,577.00 |
08:24:30 |
BATE |
|
19 |
1,578.00 |
08:24:30 |
BATE |
|
30 |
1,578.00 |
08:24:30 |
BATE |
|
14 |
1,578.00 |
08:24:30 |
BATE |
|
31 |
1,578.00 |
08:24:30 |
BATE |
|
21 |
1,578.00 |
08:24:30 |
BATE |
|
36 |
1,578.00 |
08:24:30 |
BATE |
|
15 |
1,578.00 |
08:24:30 |
BATE |
|
62 |
1,578.00 |
08:24:30 |
BATE |
|
74 |
1,578.00 |
08:24:30 |
BATE |
|
4 |
1,577.00 |
08:24:30 |
BATE |
|
44 |
1,578.00 |
08:24:30 |
BATE |
|
40 |
1,578.00 |
08:24:30 |
BATE |
|
38 |
1,574.00 |
08:25:30 |
BATE |
|
20 |
1,573.00 |
08:27:37 |
BATE |
|
15 |
1,573.00 |
08:27:37 |
BATE |
|
12 |
1,573.00 |
08:27:37 |
TRQX |
|
322 |
1,576.00 |
08:29:19 |
XLON |
|
11 |
1,576.00 |
08:29:19 |
XLON |
|
34 |
1,574.00 |
08:30:00 |
BATE |
|
24 |
1,573.00 |
08:30:35 |
CHIX |
|
35 |
1,572.00 |
08:31:00 |
BATE |
|
37 |
1,578.00 |
08:34:00 |
BATE |
|
13 |
1,578.00 |
08:34:37 |
TRQX |
|
28 |
1,576.00 |
08:35:00 |
CHIX |
|
22 |
1,574.00 |
08:35:18 |
BATE |
|
6 |
1,574.00 |
08:35:18 |
BATE |
|
8 |
1,574.00 |
08:35:18 |
BATE |
|
35 |
1,574.00 |
08:37:18 |
BATE |
|
36 |
1,573.00 |
08:38:30 |
BATE |
|
12 |
1,572.00 |
08:38:37 |
TRQX |
|
24 |
1,573.00 |
08:39:16 |
CHIX |
|
35 |
1,573.00 |
08:40:30 |
BATE |
|
25 |
1,571.00 |
08:42:30 |
BATE |
|
12 |
1,571.00 |
08:42:30 |
BATE |
|
24 |
1,569.00 |
08:43:21 |
CHIX |
|
39 |
1,571.00 |
08:45:12 |
BATE |
|
14 |
1,572.00 |
08:45:37 |
TRQX |
|
37 |
1,570.00 |
08:46:12 |
BATE |
|
431 |
1,575.00 |
08:46:54 |
XLON |
|
38 |
1,579.00 |
08:48:46 |
BATE |
|
26 |
1,581.00 |
08:49:32 |
CHIX |
|
293 |
1,580.00 |
08:49:32 |
XLON |
|
32 |
1,582.00 |
08:50:46 |
BATE |
|
11 |
1,582.00 |
08:51:23 |
TRQX |
|
3 |
1,582.00 |
08:51:23 |
TRQX |
|
32 |
1,582.00 |
08:52:00 |
BATE |
|
37 |
1,586.00 |
08:54:00 |
BATE |
|
26 |
1,588.00 |
08:55:00 |
CHIX |
|
34 |
1,588.00 |
08:56:00 |
BATE |
|
14 |
1,588.00 |
08:57:36 |
TRQX |
|
33 |
1,588.00 |
08:58:02 |
BATE |
|
28 |
1,588.00 |
08:58:02 |
CHIX |
|
35 |
1,586.00 |
09:00:02 |
BATE |
|
35 |
1,584.00 |
09:01:24 |
BATE |
|
286 |
1,584.00 |
09:01:24 |
XLON |
|
29 |
1,584.00 |
09:02:44 |
CHIX |
|
35 |
1,587.00 |
09:03:24 |
BATE |
|
37 |
1,588.00 |
09:05:24 |
BATE |
|
12 |
1,586.00 |
09:05:36 |
TRQX |
|
33 |
1,582.00 |
09:07:12 |
BATE |
|
29 |
1,582.00 |
09:07:12 |
CHIX |
|
37 |
1,587.00 |
09:09:12 |
BATE |
|
37 |
1,584.00 |
09:11:21 |
BATE |
|
13 |
1,581.00 |
09:11:27 |
TRQX |
|
32 |
1,582.00 |
09:14:27 |
BATE |
|
33 |
1,582.00 |
09:16:27 |
BATE |
|
25 |
1,581.00 |
09:16:27 |
CHIX |
|
33 |
1,581.00 |
09:18:20 |
BATE |
|
37 |
1,579.00 |
09:19:46 |
BATE |
|
27 |
1,579.00 |
09:19:46 |
CHIX |
|
13 |
1,579.00 |
09:19:46 |
TRQX |
|
332 |
1,579.00 |
09:19:46 |
XLON |
|
34 |
1,578.00 |
09:22:46 |
BATE |
|
19 |
1,577.00 |
09:25:34 |
BATE |
|
14 |
1,577.00 |
09:25:34 |
BATE |
|
14 |
1,578.00 |
09:27:06 |
TRQX |
|
38 |
1,579.00 |
09:27:34 |
BATE |
|
34 |
1,579.00 |
09:29:34 |
BATE |
|
11 |
1,579.00 |
09:29:34 |
CHIX |
|
14 |
1,579.00 |
09:29:34 |
CHIX |
|
36 |
1,584.00 |
09:32:23 |
BATE |
|
36 |
1,587.00 |
09:34:23 |
BATE |
|
28 |
1,586.00 |
09:34:56 |
CHIX |
|
13 |
1,587.00 |
09:35:23 |
TRQX |
|
1 |
1,587.00 |
09:35:23 |
TRQX |
|
38 |
1,588.00 |
09:36:23 |
BATE |
|
39 |
1,586.00 |
09:38:08 |
BATE |
|
28 |
1,586.00 |
09:38:08 |
CHIX |
|
345 |
1,586.00 |
09:38:08 |
XLON |
|
38 |
1,586.00 |
09:42:00 |
BATE |
|
22 |
1,584.00 |
09:42:23 |
XLON |
|
265 |
1,584.00 |
09:42:23 |
XLON |
|
35 |
1,586.00 |
09:44:33 |
BATE |
|
8 |
1,585.00 |
09:44:53 |
TRQX |
|
5 |
1,585.00 |
09:44:53 |
TRQX |
|
26 |
1,585.00 |
09:46:42 |
CHIX |
|
34 |
1,585.00 |
09:47:20 |
BATE |
|
33 |
1,585.00 |
09:49:20 |
BATE |
|
32 |
1,585.00 |
09:51:20 |
BATE |
|
14 |
1,586.00 |
09:52:20 |
TRQX |
|
39 |
1,586.00 |
09:53:20 |
BATE |
|
26 |
1,585.00 |
09:53:22 |
CHIX |
|
86 |
1,585.00 |
09:53:42 |
XLON |
|
150 |
1,585.00 |
09:53:42 |
XLON |
|
56 |
1,585.00 |
09:53:42 |
XLON |
|
36 |
1,588.00 |
09:56:20 |
BATE |
|
35 |
1,586.00 |
09:58:20 |
BATE |
|
25 |
1,585.00 |
09:58:42 |
CHIX |
|
39 |
1,585.00 |
10:00:20 |
BATE |
|
14 |
1,584.00 |
10:00:48 |
TRQX |
|
36 |
1,586.00 |
10:02:40 |
BATE |
|
24 |
1,585.00 |
10:03:48 |
CHIX |
|
34 |
1,586.00 |
10:04:40 |
BATE |
|
16 |
1,585.00 |
10:04:48 |
XLON |
|
89 |
1,585.00 |
10:04:48 |
XLON |
|
204 |
1,585.00 |
10:05:00 |
XLON |
|
37 |
1,586.00 |
10:06:40 |
BATE |
|
12 |
1,586.00 |
10:08:00 |
TRQX |
|
35 |
1,585.00 |
10:08:40 |
BATE |
|
29 |
1,584.00 |
10:08:40 |
CHIX |
|
33 |
1,586.00 |
10:11:40 |
BATE |
|
36 |
1,586.00 |
10:14:03 |
BATE |
|
14 |
1,585.00 |
10:16:00 |
TRQX |
|
33 |
1,587.00 |
10:17:03 |
BATE |
|
26 |
1,586.00 |
10:17:03 |
CHIX |
|
37 |
1,586.00 |
10:19:03 |
BATE |
|
29 |
1,584.00 |
10:20:40 |
CHIX |
|
288 |
1,584.00 |
10:20:40 |
XLON |
|
30 |
1,587.00 |
10:22:03 |
BATE |
|
6 |
1,587.00 |
10:22:03 |
BATE |
|
34 |
1,587.00 |
10:24:03 |
BATE |
|
12 |
1,586.00 |
10:24:40 |
TRQX |
|
39 |
1,586.00 |
10:26:20 |
BATE |
|
34 |
1,587.00 |
10:29:20 |
BATE |
|
28 |
1,586.00 |
10:30:35 |
CHIX |
|
298 |
1,586.00 |
10:30:35 |
XLON |
|
34 |
1,586.00 |
10:32:00 |
BATE |
|
14 |
1,586.00 |
10:33:13 |
TRQX |
|
34 |
1,587.00 |
10:33:43 |
BATE |
|
32 |
1,586.00 |
10:36:02 |
BATE |
|
29 |
1,586.00 |
10:36:42 |
CHIX |
|
34 |
1,586.00 |
10:38:12 |
BATE |
|
1 |
1,586.00 |
10:40:00 |
BATE |
|
34 |
1,586.00 |
10:40:00 |
BATE |
|
27 |
1,585.00 |
10:40:00 |
BATE |
|
14 |
1,588.00 |
10:41:13 |
TRQX |
|
24 |
1,586.00 |
10:42:42 |
CHIX |
|
36 |
1,585.00 |
10:44:40 |
BATE |
|
302 |
1,585.00 |
10:44:40 |
XLON |
|
38 |
1,587.00 |
10:47:02 |
BATE |
|
25 |
1,586.00 |
10:48:22 |
CHIX |
|
14 |
1,586.00 |
10:48:53 |
TRQX |
|
37 |
1,586.00 |
10:49:50 |
BATE |
|
29 |
1,583.00 |
10:51:42 |
CHIX |
|
36 |
1,585.00 |
10:51:50 |
BATE |
|
6 |
1,581.00 |
10:54:30 |
BATE |
|
4 |
1,581.00 |
10:54:30 |
BATE |
|
17 |
1,581.00 |
10:54:30 |
BATE |
|
10 |
1,581.00 |
10:54:30 |
BATE |
|
35 |
1,579.00 |
10:57:24 |
BATE |
|
12 |
1,580.00 |
10:57:24 |
TRQX |
|
34 |
1,578.00 |
10:59:24 |
BATE |
|
29 |
1,575.00 |
10:59:56 |
CHIX |
|
23 |
1,572.00 |
11:01:16 |
BATE |
|
12 |
1,572.00 |
11:01:16 |
BATE |
|
14 |
1,572.00 |
11:04:10 |
TRQX |
|
64 |
1,572.00 |
11:04:10 |
XLON |
|
39 |
1,574.00 |
11:04:16 |
BATE |
|
108 |
1,572.00 |
11:05:02 |
XLON |
|
33 |
1,583.00 |
11:08:04 |
BATE |
|
65 |
1,583.00 |
11:08:04 |
XLON |
|
267 |
1,583.00 |
11:08:04 |
XLON |
|
8 |
1,583.00 |
11:10:02 |
CHIX |
|
16 |
1,583.00 |
11:10:02 |
CHIX |
|
36 |
1,584.00 |
11:10:04 |
BATE |
|
33 |
1,584.00 |
11:12:20 |
BATE |
|
33 |
1,582.00 |
11:14:41 |
BATE |
|
14 |
1,584.00 |
11:15:43 |
TRQX |
|
26 |
1,585.00 |
11:16:10 |
CHIX |
|
32 |
1,584.00 |
11:17:00 |
BATE |
|
310 |
1,584.00 |
11:19:53 |
XLON |
|
38 |
1,586.00 |
11:20:00 |
BATE |
|
25 |
1,583.00 |
11:21:34 |
CHIX |
|
33 |
1,587.00 |
11:23:00 |
BATE |
|
37 |
1,586.00 |
11:25:20 |
BATE |
|
13 |
1,588.00 |
11:25:43 |
TRQX |
|
38 |
1,587.00 |
11:28:20 |
BATE |
|
24 |
1,585.00 |
11:28:20 |
CHIX |
|
24 |
1,586.00 |
11:28:20 |
CHIX |
|
310 |
1,582.00 |
11:30:16 |
XLON |
|
32 |
1,586.00 |
11:31:20 |
BATE |
|
32 |
1,585.00 |
11:33:20 |
BATE |
|
12 |
1,584.00 |
11:34:23 |
TRQX |
|
34 |
1,587.00 |
11:35:20 |
BATE |
|
38 |
1,585.00 |
11:37:20 |
BATE |
|
37 |
1,583.00 |
11:39:56 |
BATE |
|
24 |
1,583.00 |
11:39:56 |
CHIX |
|
14 |
1,584.00 |
11:42:33 |
TRQX |
|
35 |
1,584.00 |
11:42:56 |
BATE |
|
88 |
1,583.00 |
11:44:22 |
XLON |
|
15 |
1,583.00 |
11:44:22 |
XLON |
|
239 |
1,583.00 |
11:44:22 |
XLON |
|
27 |
1,583.00 |
11:45:02 |
CHIX |
|
38 |
1,585.00 |
11:45:56 |
BATE |
|
11 |
1,586.00 |
11:48:14 |
BATE |
|
22 |
1,586.00 |
11:48:14 |
BATE |
|
38 |
1,587.00 |
11:51:14 |
BATE |
|
14 |
1,586.00 |
11:52:42 |
TRQX |
|
38 |
1,587.00 |
11:53:14 |
BATE |
|
28 |
1,586.00 |
11:53:19 |
CHIX |
|
85 |
1,585.00 |
11:53:22 |
XLON |
|
32 |
1,588.00 |
11:57:20 |
BATE |
|
24 |
1,588.00 |
11:57:20 |
CHIX |
|
13 |
1,588.00 |
11:57:20 |
TRQX |
|
312 |
1,588.00 |
11:57:20 |
XLON |
|
33 |
1,588.00 |
11:58:20 |
BATE |
|
36 |
1,587.00 |
12:00:20 |
BATE |
|
32 |
1,587.00 |
12:02:46 |
BATE |
|
24 |
1,588.00 |
12:04:51 |
CHIX |
|
38 |
1,588.00 |
12:05:00 |
BATE |
|
333 |
1,588.00 |
12:06:20 |
XLON |
|
5 |
1,588.00 |
12:29:14 |
BATE |
|
38 |
1,588.00 |
12:29:14 |
BATE |
|
33 |
1,588.00 |
12:29:14 |
BATE |
|
32 |
1,588.00 |
12:29:14 |
BATE |
|
38 |
1,588.00 |
12:31:10 |
BATE |
|
37 |
1,588.00 |
12:31:10 |
BATE |
|
35 |
1,588.00 |
12:31:10 |
BATE |
|
36 |
1,588.00 |
12:31:10 |
BATE |
|
7 |
1,588.00 |
12:31:10 |
BATE |
|
26 |
1,588.00 |
12:31:10 |
BATE |
|
33 |
1,588.00 |
12:31:10 |
BATE |
|
31 |
1,588.00 |
12:31:10 |
BATE |
|
27 |
1,588.00 |
12:31:10 |
CHIX |
|
29 |
1,588.00 |
12:31:10 |
CHIX |
|
28 |
1,588.00 |
12:31:10 |
CHIX |
|
12 |
1,588.00 |
12:31:10 |
TRQX |
|
12 |
1,588.00 |
12:31:10 |
TRQX |
|
12 |
1,588.00 |
12:31:10 |
TRQX |
|
13 |
1,588.00 |
12:31:10 |
TRQX |
|
298 |
1,588.00 |
12:31:10 |
XLON |
|
39 |
1,588.00 |
12:33:06 |
BATE |
|
39 |
1,588.00 |
12:44:55 |
BATE |
|
33 |
1,588.00 |
12:44:55 |
BATE |
|
38 |
1,588.00 |
12:44:55 |
BATE |
|
19 |
1,588.00 |
12:44:55 |
BATE |
|
19 |
1,588.00 |
12:44:55 |
BATE |
|
34 |
1,588.00 |
12:44:55 |
BATE |
|
24 |
1,588.00 |
12:44:55 |
CHIX |
|
29 |
1,588.00 |
12:44:55 |
CHIX |
|
25 |
1,588.00 |
12:44:55 |
CHIX |
|
14 |
1,588.00 |
12:44:55 |
TRQX |
|
150 |
1,588.00 |
12:44:55 |
XLON |
|
75 |
1,588.00 |
12:44:55 |
XLON |
|
75 |
1,588.00 |
12:44:55 |
XLON |
|
43 |
1,588.00 |
12:44:55 |
XLON |
|
336 |
1,588.00 |
12:47:02 |
XLON |
|
13 |
1,588.00 |
12:47:42 |
TRQX |
|
38 |
1,588.00 |
12:48:22 |
BATE |
|
34 |
1,588.00 |
12:50:02 |
BATE |
|
2 |
1,588.00 |
12:51:00 |
CHIX |
|
33 |
1,587.00 |
12:51:42 |
BATE |
|
27 |
1,588.00 |
12:51:42 |
CHIX |
|
36 |
1,588.00 |
12:53:42 |
BATE |
|
14 |
1,588.00 |
12:56:02 |
BATE |
|
25 |
1,588.00 |
12:56:16 |
BATE |
|
12 |
1,588.00 |
12:56:16 |
TRQX |
|
28 |
1,588.00 |
12:56:20 |
CHIX |
|
300 |
1,588.00 |
12:57:42 |
XLON |
|
39 |
1,588.00 |
12:58:16 |
BATE |
|
27 |
1,587.00 |
13:01:08 |
CHIX |
|
32 |
1,588.00 |
13:01:16 |
BATE |
|
11 |
1,587.00 |
13:02:23 |
TRQX |
|
3 |
1,587.00 |
13:02:23 |
TRQX |
|
13 |
1,585.00 |
13:03:05 |
BATE |
|
20 |
1,585.00 |
13:03:05 |
BATE |
|
35 |
1,585.00 |
13:06:05 |
BATE |
|
32 |
1,585.00 |
13:09:05 |
BATE |
|
39 |
1,585.00 |
13:11:05 |
BATE |
|
26 |
1,585.00 |
13:13:05 |
CHIX |
|
13 |
1,587.00 |
13:13:05 |
TRQX |
|
305 |
1,584.00 |
13:13:05 |
XLON |
|
36 |
1,585.00 |
13:14:05 |
BATE |
|
37 |
1,579.00 |
13:16:20 |
BATE |
|
25 |
1,579.00 |
13:16:20 |
CHIX |
|
36 |
1,578.00 |
13:19:20 |
BATE |
|
14 |
1,577.00 |
13:21:02 |
TRQX |
|
1 |
1,577.00 |
13:21:20 |
BATE |
|
11 |
1,577.00 |
13:21:20 |
BATE |
|
6 |
1,577.00 |
13:21:20 |
BATE |
|
21 |
1,577.00 |
13:21:20 |
BATE |
|
29 |
1,578.00 |
13:23:22 |
CHIX |
|
17 |
1,577.00 |
13:23:40 |
BATE |
|
17 |
1,577.00 |
13:23:40 |
BATE |
|
3 |
1,577.00 |
13:23:40 |
BATE |
|
344 |
1,582.00 |
13:25:02 |
XLON |
|
37 |
1,581.00 |
13:26:30 |
BATE |
|
13 |
1,579.00 |
13:26:44 |
TRQX |
|
36 |
1,582.00 |
13:29:47 |
BATE |
|
28 |
1,581.00 |
13:30:30 |
CHIX |
|
39 |
1,581.00 |
13:30:47 |
BATE |
|
39 |
1,580.00 |
13:32:47 |
BATE |
|
37 |
1,580.00 |
13:35:47 |
BATE |
|
25 |
1,579.00 |
13:35:47 |
CHIX |
|
14 |
1,584.00 |
13:36:44 |
TRQX |
|
323 |
1,582.00 |
13:37:06 |
XLON |
|
37 |
1,584.00 |
13:39:15 |
BATE |
|
32 |
1,584.00 |
13:41:50 |
BATE |
|
24 |
1,583.00 |
13:42:00 |
CHIX |
|
35 |
1,584.00 |
13:43:50 |
BATE |
|
14 |
1,584.00 |
13:44:13 |
TRQX |
|
38 |
1,584.00 |
13:45:50 |
BATE |
|
24 |
1,582.00 |
13:46:02 |
CHIX |
|
304 |
1,581.00 |
13:46:34 |
XLON |
|
35 |
1,584.00 |
13:49:22 |
BATE |
|
32 |
1,582.00 |
13:50:22 |
BATE |
|
14 |
1,584.00 |
13:52:13 |
TRQX |
|
33 |
1,582.00 |
13:52:22 |
BATE |
|
27 |
1,581.00 |
13:52:22 |
CHIX |
|
38 |
1,582.00 |
13:54:22 |
BATE |
|
35 |
1,582.00 |
13:56:17 |
BATE |
|
74 |
1,581.00 |
13:56:42 |
XLON |
|
29 |
1,584.00 |
13:58:05 |
CHIX |
|
29 |
1,583.00 |
13:58:05 |
CHIX |
|
298 |
1,583.00 |
13:58:05 |
XLON |
|
33 |
1,582.00 |
13:58:17 |
BATE |
|
38 |
1,582.00 |
14:00:17 |
BATE |
|
37 |
1,582.00 |
14:03:17 |
BATE |
|
34 |
1,582.00 |
14:05:17 |
BATE |
|
37 |
1,581.00 |
14:07:17 |
BATE |
|
21 |
1,584.00 |
14:07:36 |
TRQX |
|
133 |
1,581.00 |
14:10:02 |
XLON |
|
36 |
1,582.00 |
14:10:17 |
BATE |
|
28 |
1,582.00 |
14:10:52 |
CHIX |
|
27 |
1,579.00 |
14:11:44 |
BATE |
|
4 |
1,579.00 |
14:11:44 |
BATE |
|
2 |
1,579.00 |
14:11:44 |
BATE |
|
4 |
1,579.00 |
14:11:44 |
BATE |
|
12 |
1,579.00 |
14:11:44 |
TRQX |
|
197 |
1,581.00 |
14:11:44 |
XLON |
|
39 |
1,579.00 |
14:14:25 |
BATE |
|
75 |
1,578.00 |
14:15:25 |
XLON |
|
243 |
1,578.00 |
14:15:25 |
XLON |
|
32 |
1,576.00 |
14:16:42 |
BATE |
|
27 |
1,576.00 |
14:16:42 |
CHIX |
|
34 |
1,582.00 |
14:19:25 |
BATE |
|
320 |
1,581.00 |
14:19:30 |
XLON |
|
13 |
1,581.00 |
14:20:02 |
TRQX |
|
32 |
1,582.00 |
14:21:30 |
BATE |
|
38 |
1,582.00 |
14:23:30 |
BATE |
|
39 |
1,582.00 |
14:25:30 |
BATE |
|
27 |
1,581.00 |
14:25:30 |
CHIX |
|
12 |
1,581.00 |
14:25:30 |
TRQX |
|
71 |
1,581.00 |
14:25:30 |
XLON |
|
66 |
1,581.00 |
14:26:03 |
XLON |
|
50 |
1,584.00 |
14:28:30 |
BATE |
|
27 |
1,583.00 |
14:28:30 |
CHIX |
|
167 |
1,582.00 |
14:28:30 |
XLON |
|
75 |
1,582.00 |
14:28:30 |
XLON |
|
72 |
1,582.00 |
14:28:30 |
XLON |
|
32 |
1,584.00 |
14:29:30 |
BATE |
|
12 |
1,584.00 |
14:29:30 |
TRQX |
|
35 |
1,582.00 |
14:30:30 |
BATE |
|
2 |
1,580.00 |
14:30:56 |
BATE |
|
35 |
1,580.00 |
14:30:56 |
BATE |
|
27 |
1,581.00 |
14:30:56 |
CHIX |
|
3 |
1,581.00 |
14:30:56 |
XLON |
|
157 |
1,581.00 |
14:30:56 |
XLON |
|
14 |
1,581.00 |
14:32:21 |
TRQX |
|
38 |
1,582.00 |
14:32:56 |
BATE |
|
48 |
1,582.00 |
14:34:56 |
BATE |
|
29 |
1,582.00 |
14:34:56 |
CHIX |
|
280 |
1,581.00 |
14:35:00 |
XLON |
|
39 |
1,580.00 |
14:35:01 |
BATE |
|
12 |
1,581.00 |
14:36:01 |
TRQX |
|
2 |
1,581.00 |
14:36:01 |
TRQX |
|
36 |
1,579.00 |
14:36:47 |
BATE |
|
24 |
1,579.00 |
14:36:47 |
CHIX |
|
281 |
1,579.00 |
14:36:47 |
XLON |
|
16 |
1,579.00 |
14:36:47 |
XLON |
|
2 |
1,579.00 |
14:36:47 |
XLON |
|
33 |
1,582.00 |
14:38:47 |
BATE |
|
13 |
1,579.00 |
14:39:07 |
BATE |
|
9 |
1,579.00 |
14:39:07 |
BATE |
|
9 |
1,579.00 |
14:39:07 |
BATE |
|
3 |
1,579.00 |
14:39:07 |
BATE |
|
37 |
1,579.00 |
14:41:07 |
BATE |
|
37 |
1,582.00 |
14:41:07 |
BATE |
|
25 |
1,580.00 |
14:41:07 |
CHIX |
|
12 |
1,579.00 |
14:41:07 |
TRQX |
|
13 |
1,580.00 |
14:41:07 |
TRQX |
|
295 |
1,579.00 |
14:41:07 |
XLON |
|
34 |
1,582.00 |
14:43:07 |
BATE |
|
28 |
1,581.00 |
14:44:07 |
CHIX |
|
38 |
1,581.00 |
14:44:18 |
BATE |
|
37 |
1,581.00 |
14:45:34 |
BATE |
|
35 |
1,581.00 |
14:46:34 |
BATE |
|
25 |
1,581.00 |
14:48:22 |
CHIX |
|
19 |
1,582.00 |
14:48:34 |
BATE |
|
9 |
1,582.00 |
14:48:34 |
BATE |
|
7 |
1,582.00 |
14:48:34 |
BATE |
|
34 |
1,582.00 |
14:49:34 |
BATE |
|
331 |
1,581.00 |
14:50:02 |
XLON |
|
24 |
1,581.00 |
14:50:07 |
CHIX |
|
38 |
1,582.00 |
14:52:02 |
BATE |
|
13 |
1,584.00 |
14:52:03 |
TRQX |
|
34 |
1,581.00 |
14:53:03 |
BATE |
|
32 |
1,581.00 |
14:54:03 |
BATE |
|
28 |
1,580.00 |
14:54:24 |
CHIX |
|
24 |
1,580.00 |
14:55:12 |
BATE |
|
14 |
1,580.00 |
14:55:12 |
BATE |
|
12 |
1,580.00 |
14:55:12 |
TRQX |
|
308 |
1,580.00 |
14:55:12 |
XLON |
|
37 |
1,580.00 |
14:56:12 |
BATE |
|
22 |
1,580.00 |
14:58:10 |
BATE |
|
26 |
1,581.00 |
14:58:12 |
CHIX |
|
142 |
1,580.00 |
14:58:22 |
XLON |
|
15 |
1,580.00 |
14:59:04 |
BATE |
|
41 |
1,580.00 |
14:59:51 |
BATE |
|
190 |
1,580.00 |
14:59:51 |
XLON |
|
26 |
1,581.00 |
15:01:42 |
CHIX |
|
14 |
1,581.00 |
15:01:42 |
TRQX |
|
33 |
1,584.00 |
15:02:41 |
BATE |
|
42 |
1,584.00 |
15:02:41 |
BATE |
|
166 |
1,583.00 |
15:03:25 |
XLON |
|
75 |
1,583.00 |
15:03:25 |
XLON |
|
79 |
1,583.00 |
15:03:25 |
XLON |
|
33 |
1,583.00 |
15:03:41 |
BATE |
|
14 |
1,582.00 |
15:04:23 |
TRQX |
|
27 |
1,582.00 |
15:04:29 |
CHIX |
|
9 |
1,582.00 |
15:04:41 |
BATE |
|
23 |
1,582.00 |
15:04:41 |
BATE |
|
38 |
1,582.00 |
15:05:41 |
BATE |
|
3 |
1,582.00 |
15:06:52 |
BATE |
|
32 |
1,582.00 |
15:06:52 |
BATE |
|
323 |
1,583.00 |
15:07:25 |
XLON |
|
28 |
1,581.00 |
15:07:26 |
CHIX |
|
35 |
1,581.00 |
15:09:25 |
BATE |
|
3 |
1,580.00 |
15:09:25 |
TRQX |
|
3 |
1,580.00 |
15:09:25 |
TRQX |
|
7 |
1,580.00 |
15:09:25 |
TRQX |
|
36 |
1,582.00 |
15:10:25 |
BATE |
|
39 |
1,582.00 |
15:12:11 |
BATE |
|
32 |
1,582.00 |
15:13:11 |
BATE |
|
13 |
1,582.00 |
15:13:11 |
CHIX |
|
16 |
1,582.00 |
15:13:11 |
CHIX |
|
161 |
1,581.00 |
15:13:22 |
XLON |
|
15 |
1,581.00 |
15:13:22 |
XLON |
|
167 |
1,581.00 |
15:13:22 |
XLON |
|
12 |
1,582.00 |
15:14:33 |
TRQX |
|
35 |
1,582.00 |
15:15:05 |
BATE |
|
33 |
1,582.00 |
15:16:31 |
BATE |
|
99 |
1,581.00 |
15:16:42 |
XLON |
|
21 |
1,581.00 |
15:17:21 |
CHIX |
|
8 |
1,581.00 |
15:17:21 |
CHIX |
|
12 |
1,581.00 |
15:17:21 |
TRQX |
|
196 |
1,581.00 |
15:17:21 |
XLON |
|
37 |
1,580.00 |
15:18:11 |
BATE |
|
37 |
1,582.00 |
15:19:11 |
BATE |
|
313 |
1,581.00 |
15:19:38 |
XLON |
|
26 |
1,580.00 |
15:19:42 |
CHIX |
|
31 |
1,578.00 |
15:21:42 |
XLON |
|
37 |
1,578.00 |
15:22:16 |
BATE |
|
32 |
1,578.00 |
15:22:16 |
BATE |
|
14 |
1,578.00 |
15:22:16 |
TRQX |
|
279 |
1,578.00 |
15:22:16 |
XLON |
|
39 |
1,578.00 |
15:23:16 |
BATE |
|
29 |
1,576.00 |
15:24:22 |
CHIX |
|
42 |
1,576.00 |
15:25:16 |
BATE |
|
285 |
1,576.00 |
15:25:16 |
XLON |
|
33 |
1,575.00 |
15:26:08 |
BATE |
|
32 |
1,575.00 |
15:27:12 |
BATE |
|
12 |
1,575.00 |
15:27:12 |
TRQX |
|
34 |
1,575.00 |
15:28:31 |
BATE |
|
28 |
1,576.00 |
15:28:31 |
CHIX |
|
32 |
1,575.00 |
15:29:53 |
BATE |
|
287 |
1,576.00 |
15:29:53 |
XLON |
|
37 |
1,576.00 |
15:29:53 |
XLON |
|
14 |
1,575.00 |
15:30:53 |
TRQX |
|
39 |
1,577.00 |
15:32:02 |
BATE |
|
27 |
1,577.00 |
15:32:16 |
CHIX |
|
6 |
1,576.00 |
15:33:02 |
BATE |
|
36 |
1,576.00 |
15:33:02 |
BATE |
|
311 |
1,576.00 |
15:33:16 |
XLON |
|
36 |
1,576.00 |
15:34:18 |
BATE |
|
12 |
1,575.00 |
15:35:03 |
TRQX |
|
34 |
1,576.00 |
15:35:18 |
BATE |
|
28 |
1,574.00 |
15:35:52 |
CHIX |
|
62 |
1,578.00 |
15:36:36 |
XLON |
|
226 |
1,578.00 |
15:36:36 |
XLON |
|
43 |
1,579.00 |
15:37:17 |
BATE |
|
33 |
1,576.00 |
15:37:47 |
BATE |
|
29 |
1,576.00 |
15:37:47 |
CHIX |
|
14 |
1,575.00 |
15:38:42 |
TRQX |
|
36 |
1,575.00 |
15:38:47 |
BATE |
|
27 |
1,574.00 |
15:39:47 |
BATE |
|
2 |
1,574.00 |
15:39:47 |
BATE |
|
10 |
1,574.00 |
15:39:47 |
BATE |
|
322 |
1,574.00 |
15:40:38 |
XLON |
|
36 |
1,574.00 |
15:40:47 |
BATE |
|
24 |
1,575.00 |
15:41:38 |
CHIX |
|
13 |
1,575.00 |
15:42:42 |
TRQX |
|
37 |
1,575.00 |
15:42:47 |
BATE |
|
1 |
1,576.00 |
15:44:04 |
BATE |
|
45 |
1,576.00 |
15:45:28 |
BATE |
|
32 |
1,576.00 |
15:45:28 |
BATE |
|
27 |
1,576.00 |
15:45:28 |
CHIX |
|
75 |
1,576.00 |
15:45:28 |
XLON |
|
69 |
1,576.00 |
15:45:28 |
XLON |
|
75 |
1,576.00 |
15:45:28 |
XLON |
|
94 |
1,576.00 |
15:45:28 |
XLON |
|
3 |
1,576.00 |
15:46:18 |
BATE |
|
2 |
1,576.00 |
15:46:18 |
BATE |
|
3 |
1,576.00 |
15:46:18 |
BATE |
|
2 |
1,576.00 |
15:46:18 |
BATE |
|
27 |
1,576.00 |
15:46:18 |
BATE |
|
34 |
1,577.00 |
15:48:18 |
BATE |
|
14 |
1,578.00 |
15:48:18 |
TRQX |
|
132 |
1,576.00 |
15:48:18 |
XLON |
|
167 |
1,576.00 |
15:48:22 |
XLON |
|
34 |
1,575.00 |
15:48:40 |
BATE |
|
25 |
1,576.00 |
15:48:40 |
CHIX |
|
5 |
1,576.00 |
15:48:40 |
XLON |
|
36 |
1,577.00 |
15:50:43 |
BATE |
|
25 |
1,577.00 |
15:50:43 |
CHIX |
|
14 |
1,579.00 |
15:51:40 |
TRQX |
|
32 |
1,577.00 |
15:51:40 |
XLON |
|
259 |
1,577.00 |
15:51:40 |
XLON |
|
16 |
1,577.00 |
15:51:43 |
BATE |
|
18 |
1,577.00 |
15:51:43 |
BATE |
|
2 |
1,577.00 |
15:51:43 |
BATE |
|
46 |
1,579.00 |
15:54:11 |
BATE |
|
28 |
1,578.00 |
15:54:23 |
CHIX |
|
39 |
1,579.00 |
15:55:23 |
BATE |
|
11 |
1,579.00 |
15:56:40 |
BATE |
|
23 |
1,579.00 |
15:56:40 |
BATE |
|
12 |
1,579.00 |
15:56:40 |
TRQX |
|
150 |
1,579.00 |
15:56:40 |
XLON |
|
75 |
1,579.00 |
15:56:40 |
XLON |
|
98 |
1,579.00 |
15:56:40 |
XLON |
|
19 |
1,579.00 |
15:56:40 |
XLON |
|
29 |
1,578.00 |
15:57:31 |
CHIX |
|
39 |
1,579.00 |
15:58:04 |
BATE |
|
37 |
1,579.00 |
15:59:04 |
BATE |
|
13 |
1,579.00 |
15:59:22 |
TRQX |
|
38 |
1,578.00 |
15:59:48 |
BATE |
|
42 |
1,576.00 |
16:00:10 |
XLON |
|
276 |
1,576.00 |
16:00:10 |
XLON |
|
35 |
1,576.00 |
16:01:10 |
BATE |
|
7 |
1,576.00 |
16:01:10 |
CHIX |
|
19 |
1,576.00 |
16:01:10 |
CHIX |
|
5 |
1,577.00 |
16:02:15 |
BATE |
|
39 |
1,577.00 |
16:03:22 |
BATE |
|
29 |
1,577.00 |
16:03:22 |
BATE |
|
13 |
1,578.00 |
16:04:33 |
TRQX |
|
35 |
1,577.00 |
16:06:44 |
BATE |
|
37 |
1,577.00 |
16:06:44 |
BATE |
|
13 |
1,577.00 |
16:06:44 |
CHIX |
|
11 |
1,577.00 |
16:06:44 |
CHIX |
|
19 |
1,577.00 |
16:06:44 |
CHIX |
|
7 |
1,577.00 |
16:06:44 |
CHIX |
|
2 |
1,577.00 |
16:06:44 |
CHIX |
|
13 |
1,577.00 |
16:06:44 |
TRQX |
|
282 |
1,577.00 |
16:06:44 |
XLON |
|
63 |
1,577.00 |
16:08:19 |
BATE |
|
24 |
1,577.00 |
16:08:19 |
XLON |
|
225 |
1,577.00 |
16:08:19 |
XLON |
|
79 |
1,577.00 |
16:08:19 |
XLON |
|
35 |
1,578.00 |
16:09:48 |
BATE |
|
26 |
1,576.00 |
16:10:02 |
CHIX |
|
2 |
1,576.00 |
16:10:51 |
BATE |
|
24 |
1,576.00 |
16:10:51 |
BATE |
|
9 |
1,576.00 |
16:10:51 |
BATE |
|
14 |
1,581.00 |
16:11:48 |
TRQX |
|
61 |
1,579.00 |
16:13:27 |
BATE |
|
51 |
1,579.00 |
16:13:27 |
BATE |
|
28 |
1,581.00 |
16:13:27 |
CHIX |
|
196 |
1,579.00 |
16:13:27 |
XLON |
|
254 |
1,579.00 |
16:13:27 |
XLON |
|
32 |
1,579.00 |
16:14:51 |
BATE |
|
34 |
1,579.00 |
16:14:51 |
BATE |
|
13 |
1,581.00 |
16:14:52 |
TRQX |
|
101 |
1,578.00 |
16:15:02 |
XLON |
|
24 |
1,578.00 |
16:15:26 |
CHIX |
|
168 |
1,578.00 |
16:15:26 |
XLON |
|
57 |
1,578.00 |
16:15:26 |
XLON |
|
59 |
1,581.00 |
16:16:53 |
BATE |
|
24 |
1,580.00 |
16:16:53 |
CHIX |
|
5 |
1,581.00 |
16:17:43 |
TRQX |
|
8 |
1,581.00 |
16:17:43 |
TRQX |
|
39 |
1,581.00 |
16:18:18 |
BATE |
|
46 |
1,582.00 |
16:18:18 |
BATE |
|
39 |
1,582.00 |
16:19:18 |
BATE |
|
26 |
1,582.00 |
16:19:25 |
XLON |
|
75 |
1,582.00 |
16:19:25 |
XLON |
|
75 |
1,582.00 |
16:19:25 |
XLON |
|
75 |
1,582.00 |
16:19:25 |
XLON |
|
75 |
1,582.00 |
16:19:25 |
XLON |
|
12 |
1,584.00 |
16:19:43 |
TRQX |
|
28 |
1,581.00 |
16:20:02 |
CHIX |
|
28 |
1,582.00 |
16:21:02 |
BATE |
|
1 |
1,582.00 |
16:21:02 |
BATE |
|
6 |
1,582.00 |
16:21:02 |
BATE |
|
14 |
1,582.00 |
16:21:02 |
BATE |
|
29 |
1,582.00 |
16:21:03 |
CHIX |
|
32 |
1,582.00 |
16:21:42 |
BATE |
|
288 |
1,581.00 |
16:21:42 |
XLON |
|
15 |
1,582.00 |
16:22:42 |
BATE |
|
4 |
1,582.00 |
16:22:42 |
BATE |
|
2 |
1,582.00 |
16:22:42 |
BATE |
|
11 |
1,582.00 |
16:22:42 |
BATE |
|
7 |
1,582.00 |
16:22:42 |
BATE |
|
12 |
1,584.00 |
16:22:42 |
TRQX |
|
34 |
1,579.00 |
16:23:20 |
BATE |
|
29 |
1,579.00 |
16:23:20 |
CHIX |
|
9 |
1,578.00 |
16:24:44 |
BATE |
|
26 |
1,578.00 |
16:24:44 |
BATE |
|
34 |
1,579.00 |
16:24:44 |
BATE |
|
285 |
1,579.00 |
16:24:44 |
XLON |
|
14 |
1,579.00 |
16:25:13 |
TRQX |
|
37 |
1,575.00 |
16:25:24 |
BATE |
|
8 |
1,575.00 |
16:25:24 |
CHIX |
|
19 |
1,575.00 |
16:25:58 |
CHIX |
|
6 |
1,575.00 |
16:26:19 |
BATE |
|
15 |
1,575.00 |
16:26:19 |
BATE |
|
16 |
1,575.00 |
16:26:23 |
BATE |
|
14 |
1,576.00 |
16:26:55 |
CHIX |
|
7 |
1,576.00 |
16:26:55 |
CHIX |
|
8 |
1,576.00 |
16:26:55 |
CHIX |
|
58 |
1,577.00 |
16:27:16 |
BATE |
|
13 |
1,578.00 |
16:27:55 |
TRQX |
|
223 |
1,576.00 |
16:27:55 |
XLON |
|
1 |
1,576.00 |
16:27:55 |
XLON |
|
57 |
1,577.00 |
16:27:56 |
BATE |
|
16 |
1,576.00 |
16:28:22 |
CHIX |
|
3 |
1,576.00 |
16:28:27 |
BATE |
|
35 |
1,577.00 |
16:28:28 |
BATE |
|
18 |
1,575.00 |
16:28:46 |
CHIX |
|
21 |
1,578.00 |
16:29:01 |
BATE |
|
23 |
1,576.00 |
16:29:16 |
BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV