Transaction in Own Shares
25 April 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
|
Date of purchase: |
22 April 2022 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
33,348 |
|
Lowest price paid per share (GBp): |
1,538.00 |
|
Highest price paid per share (GBp): |
1,560.00 |
|
Volume weighted average price paid per share (GBp): |
1,551.23 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 99,151,770 (excluding treasury shares), and the Company will hold 15,736,607 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 99,151,770. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
1,550.66 |
16,324 |
|
CHIX |
1,551.93 |
2,876 |
|
BATE |
1,551.72 |
12,998 |
|
TRQX |
1,552.07 |
1,150 |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
12 |
1,560.00 |
08:00:12 |
BATE |
|
14 |
1,552.00 |
08:00:13 |
TRQX |
|
60 |
1,543.00 |
08:01:24 |
XLON |
|
201 |
1,543.00 |
08:01:55 |
XLON |
|
13 |
1,546.00 |
08:04:05 |
TRQX |
|
33 |
1,548.00 |
08:05:12 |
BATE |
|
37 |
1,548.00 |
08:05:20 |
CHIX |
|
24 |
1,551.00 |
08:06:30 |
CHIX |
|
12 |
1,550.00 |
08:06:53 |
TRQX |
|
257 |
1,548.00 |
08:07:12 |
XLON |
|
62 |
1,548.00 |
08:07:12 |
XLON |
|
28 |
1,543.00 |
08:10:05 |
CHIX |
|
12 |
1,543.00 |
08:11:21 |
TRQX |
|
11 |
1,541.00 |
08:12:25 |
BATE |
|
62 |
1,541.00 |
08:12:25 |
BATE |
|
24 |
1,538.00 |
08:12:25 |
CHIX |
|
39 |
1,543.00 |
08:14:11 |
BATE |
|
13 |
1,543.00 |
08:15:21 |
TRQX |
|
8 |
1,547.00 |
08:20:25 |
CHIX |
|
23 |
1,547.00 |
08:20:25 |
CHIX |
|
12 |
1,546.00 |
08:20:26 |
TRQX |
|
9 |
1,547.00 |
08:23:28 |
BATE |
|
127 |
1,547.00 |
08:23:28 |
BATE |
|
36 |
1,546.00 |
08:23:28 |
BATE |
|
25 |
1,546.00 |
08:23:28 |
BATE |
|
24 |
1,547.00 |
08:23:28 |
CHIX |
|
14 |
1,548.00 |
08:25:26 |
TRQX |
|
28 |
1,553.00 |
08:29:24 |
CHIX |
|
71 |
1,557.00 |
08:30:43 |
BATE |
|
32 |
1,557.00 |
08:30:43 |
BATE |
|
99 |
1,557.00 |
08:30:43 |
BATE |
|
60 |
1,557.00 |
08:30:43 |
BATE |
|
26 |
1,553.00 |
08:30:43 |
CHIX |
|
67 |
1,554.00 |
08:31:52 |
BATE |
|
2 |
1,555.00 |
08:32:32 |
TRQX |
|
5 |
1,555.00 |
08:32:32 |
TRQX |
|
4 |
1,555.00 |
08:32:32 |
TRQX |
|
4 |
1,558.00 |
08:41:25 |
TRQX |
|
8 |
1,558.00 |
08:41:25 |
TRQX |
|
52 |
1,558.00 |
08:41:25 |
CHIX |
|
19 |
1,557.00 |
08:41:25 |
BATE |
|
220 |
1,559.00 |
08:41:25 |
BATE |
|
12 |
1,558.00 |
08:42:48 |
TRQX |
|
6 |
1,557.00 |
08:43:44 |
BATE |
|
150 |
1,557.00 |
08:43:44 |
BATE |
|
155 |
1,557.00 |
08:43:44 |
BATE |
|
314 |
1,556.00 |
08:43:44 |
XLON |
|
5 |
1,556.00 |
08:43:44 |
CHIX |
|
4 |
1,556.00 |
08:43:44 |
CHIX |
|
17 |
1,556.00 |
08:43:44 |
CHIX |
|
14 |
1,557.00 |
08:47:48 |
TRQX |
|
24 |
1,557.00 |
08:48:44 |
CHIX |
|
27 |
1,557.00 |
08:53:44 |
CHIX |
|
12 |
1,560.00 |
08:56:24 |
TRQX |
|
29 |
1,558.00 |
08:58:47 |
CHIX |
|
35 |
1,560.00 |
09:00:30 |
BATE |
|
12 |
1,560.00 |
09:02:03 |
TRQX |
|
11 |
1,559.00 |
09:02:48 |
BATE |
|
25 |
1,559.00 |
09:02:48 |
BATE |
|
69 |
1,559.00 |
09:02:48 |
BATE |
|
26 |
1,558.00 |
09:02:48 |
CHIX |
|
40 |
1,559.00 |
09:03:59 |
BATE |
|
33 |
1,559.00 |
09:04:56 |
BATE |
|
12 |
1,560.00 |
09:07:03 |
TRQX |
|
29 |
1,558.00 |
09:08:48 |
CHIX |
|
129 |
1,558.00 |
09:22:55 |
BATE |
|
112 |
1,558.00 |
09:22:55 |
BATE |
|
27 |
1,558.00 |
09:22:55 |
TRQX |
|
27 |
1,558.00 |
09:23:01 |
CHIX |
|
25 |
1,557.00 |
09:23:01 |
CHIX |
|
1 |
1,557.00 |
09:25:55 |
TRQX |
|
11 |
1,557.00 |
09:25:55 |
TRQX |
|
24 |
1,558.00 |
09:28:01 |
CHIX |
|
1 |
1,558.00 |
09:32:55 |
TRQX |
|
11 |
1,558.00 |
09:32:55 |
TRQX |
|
29 |
1,558.00 |
09:33:01 |
CHIX |
|
12 |
1,558.00 |
09:37:55 |
TRQX |
|
27 |
1,558.00 |
09:44:55 |
CHIX |
|
11 |
1,558.00 |
09:44:55 |
TRQX |
|
1 |
1,558.00 |
09:44:55 |
TRQX |
|
13 |
1,558.00 |
09:44:56 |
CHIX |
|
25 |
1,558.00 |
09:47:56 |
CHIX |
|
13 |
1,558.00 |
09:51:55 |
TRQX |
|
29 |
1,558.00 |
09:53:56 |
CHIX |
|
14 |
1,559.00 |
09:58:44 |
TRQX |
|
58 |
1,560.00 |
09:58:44 |
XLON |
|
75 |
1,560.00 |
09:58:44 |
XLON |
|
75 |
1,560.00 |
09:58:44 |
XLON |
|
150 |
1,560.00 |
09:58:44 |
XLON |
|
25 |
1,557.00 |
09:58:59 |
CHIX |
|
87 |
1,557.00 |
10:07:04 |
BATE |
|
6 |
1,557.00 |
10:07:04 |
BATE |
|
74 |
1,557.00 |
10:07:04 |
BATE |
|
17 |
1,557.00 |
10:07:04 |
CHIX |
|
9 |
1,557.00 |
10:07:04 |
CHIX |
|
12 |
1,557.00 |
10:07:04 |
TRQX |
|
26 |
1,557.00 |
10:13:18 |
CHIX |
|
14 |
1,557.00 |
10:13:18 |
TRQX |
|
28 |
1,554.00 |
10:17:50 |
CHIX |
|
28 |
1,552.00 |
10:25:50 |
CHIX |
|
11 |
1,551.00 |
10:30:59 |
CHIX |
|
16 |
1,551.00 |
10:30:59 |
CHIX |
|
3 |
1,550.00 |
10:36:10 |
CHIX |
|
23 |
1,550.00 |
10:36:10 |
CHIX |
|
14 |
1,550.00 |
10:36:10 |
TRQX |
|
13 |
1,550.00 |
10:36:10 |
TRQX |
|
26 |
1,552.00 |
10:42:52 |
CHIX |
|
43 |
1,551.00 |
10:44:01 |
BATE |
|
24 |
1,551.00 |
10:44:01 |
BATE |
|
204 |
1,551.00 |
10:44:01 |
BATE |
|
2 |
1,551.00 |
10:44:01 |
TRQX |
|
10 |
1,551.00 |
10:44:01 |
TRQX |
|
124 |
1,551.00 |
10:47:57 |
BATE |
|
4 |
1,551.00 |
10:47:57 |
BATE |
|
14 |
1,551.00 |
10:47:57 |
TRQX |
|
26 |
1,551.00 |
10:50:17 |
CHIX |
|
124 |
1,551.00 |
10:50:17 |
BATE |
|
17 |
1,550.00 |
10:51:40 |
XLON |
|
335 |
1,550.00 |
10:51:40 |
XLON |
|
7 |
1,550.00 |
10:51:40 |
XLON |
|
109 |
1,552.00 |
10:52:21 |
BATE |
|
48 |
1,552.00 |
10:52:23 |
BATE |
|
32 |
1,551.00 |
10:52:23 |
BATE |
|
47 |
1,551.00 |
10:54:23 |
BATE |
|
72 |
1,551.00 |
10:54:23 |
BATE |
|
113 |
1,551.00 |
10:54:23 |
BATE |
|
12 |
1,550.00 |
10:54:23 |
CHIX |
|
5 |
1,550.00 |
10:54:23 |
CHIX |
|
9 |
1,550.00 |
10:54:23 |
CHIX |
|
4 |
1,551.00 |
10:54:23 |
TRQX |
|
9 |
1,551.00 |
10:54:23 |
TRQX |
|
27 |
1,549.00 |
11:01:44 |
CHIX |
|
183 |
1,552.00 |
11:04:52 |
XLON |
|
150 |
1,552.00 |
11:04:52 |
XLON |
|
206 |
1,552.00 |
11:06:06 |
BATE |
|
208 |
1,552.00 |
11:06:06 |
BATE |
|
35 |
1,552.00 |
11:06:06 |
BATE |
|
26 |
1,552.00 |
11:07:52 |
CHIX |
|
12 |
1,551.00 |
11:10:44 |
TRQX |
|
13 |
1,551.00 |
11:10:44 |
TRQX |
|
1 |
1,554.00 |
11:13:57 |
BATE |
|
8 |
1,555.00 |
11:21:03 |
BATE |
|
8 |
1,555.00 |
11:21:03 |
BATE |
|
20 |
1,555.00 |
11:21:03 |
BATE |
|
219 |
1,555.00 |
11:21:03 |
BATE |
|
34 |
1,555.00 |
11:21:03 |
BATE |
|
62 |
1,555.00 |
11:21:03 |
BATE |
|
8 |
1,555.00 |
11:21:03 |
BATE |
|
2 |
1,555.00 |
11:21:03 |
BATE |
|
6 |
1,555.00 |
11:21:03 |
BATE |
|
27 |
1,554.00 |
11:25:14 |
CHIX |
|
2 |
1,554.00 |
11:25:14 |
CHIX |
|
29 |
1,554.00 |
11:25:14 |
CHIX |
|
276 |
1,555.00 |
11:25:14 |
XLON |
|
22 |
1,555.00 |
11:25:14 |
XLON |
|
146 |
1,554.00 |
11:25:15 |
BATE |
|
25 |
1,553.00 |
11:29:02 |
CHIX |
|
13 |
1,553.00 |
11:29:02 |
TRQX |
|
13 |
1,553.00 |
11:29:02 |
TRQX |
|
32 |
1,553.00 |
11:29:15 |
BATE |
|
12 |
1,553.00 |
11:34:02 |
TRQX |
|
9 |
1,553.00 |
11:35:02 |
CHIX |
|
19 |
1,553.00 |
11:35:02 |
CHIX |
|
120 |
1,553.00 |
11:38:17 |
BATE |
|
117 |
1,553.00 |
11:38:17 |
BATE |
|
55 |
1,553.00 |
11:38:17 |
BATE |
|
13 |
1,553.00 |
11:42:02 |
TRQX |
|
27 |
1,553.00 |
11:43:02 |
CHIX |
|
118 |
1,553.00 |
11:49:30 |
BATE |
|
28 |
1,553.00 |
11:49:30 |
CHIX |
|
12 |
1,553.00 |
11:49:30 |
TRQX |
|
347 |
1,553.00 |
11:50:38 |
XLON |
|
24 |
1,552.00 |
12:00:47 |
BATE |
|
13 |
1,552.00 |
12:00:47 |
TRQX |
|
27 |
1,552.00 |
12:01:57 |
CHIX |
|
26 |
1,552.00 |
12:01:57 |
CHIX |
|
9 |
1,552.00 |
12:03:47 |
BATE |
|
5 |
1,552.00 |
12:03:47 |
TRQX |
|
9 |
1,552.00 |
12:03:47 |
TRQX |
|
87 |
1,551.00 |
12:08:50 |
BATE |
|
57 |
1,551.00 |
12:08:50 |
BATE |
|
27 |
1,551.00 |
12:09:57 |
CHIX |
|
37 |
1,551.00 |
12:15:08 |
BATE |
|
24 |
1,551.00 |
12:15:08 |
BATE |
|
14 |
1,551.00 |
12:15:08 |
BATE |
|
24 |
1,551.00 |
12:15:08 |
CHIX |
|
13 |
1,551.00 |
12:15:53 |
TRQX |
|
37 |
1,551.00 |
12:16:08 |
BATE |
|
16 |
1,553.00 |
12:28:35 |
BATE |
|
43 |
1,553.00 |
12:28:35 |
BATE |
|
58 |
1,553.00 |
12:28:35 |
BATE |
|
130 |
1,553.00 |
12:28:35 |
BATE |
|
5 |
1,553.00 |
12:28:35 |
BATE |
|
42 |
1,553.00 |
12:28:35 |
CHIX |
|
17 |
1,553.00 |
12:28:35 |
TRQX |
|
332 |
1,552.00 |
12:28:58 |
XLON |
|
73 |
1,552.00 |
12:29:46 |
BATE |
|
10 |
1,552.00 |
12:29:46 |
BATE |
|
27 |
1,552.00 |
12:29:46 |
CHIX |
|
75 |
1,552.00 |
12:34:54 |
BATE |
|
65 |
1,552.00 |
12:34:54 |
BATE |
|
12 |
1,552.00 |
12:34:54 |
TRQX |
|
7 |
1,552.00 |
12:39:00 |
CHIX |
|
7 |
1,552.00 |
12:39:00 |
CHIX |
|
2 |
1,552.00 |
12:39:00 |
TRQX |
|
10 |
1,552.00 |
12:39:00 |
TRQX |
|
2 |
1,552.00 |
12:39:00 |
TRQX |
|
64 |
1,552.00 |
12:39:00 |
BATE |
|
81 |
1,552.00 |
12:39:00 |
BATE |
|
14 |
1,552.00 |
12:40:44 |
CHIX |
|
27 |
1,551.00 |
12:43:54 |
CHIX |
|
51 |
1,551.00 |
12:56:55 |
BATE |
|
1 |
1,551.00 |
12:59:53 |
CHIX |
|
28 |
1,557.00 |
13:00:09 |
TRQX |
|
70 |
1,553.00 |
13:02:09 |
CHIX |
|
13 |
1,553.00 |
13:02:09 |
TRQX |
|
3 |
1,553.00 |
13:06:31 |
BATE |
|
12 |
1,553.00 |
13:06:31 |
BATE |
|
74 |
1,553.00 |
13:06:31 |
BATE |
|
29 |
1,553.00 |
13:06:31 |
CHIX |
|
46 |
1,553.00 |
13:06:31 |
BATE |
|
21 |
1,553.00 |
13:06:31 |
BATE |
|
7 |
1,552.00 |
13:06:36 |
BATE |
|
14 |
1,552.00 |
13:06:36 |
BATE |
|
17 |
1,552.00 |
13:06:36 |
BATE |
|
2 |
1,552.00 |
13:06:36 |
BATE |
|
274 |
1,552.00 |
13:06:36 |
XLON |
|
38 |
1,552.00 |
13:06:36 |
XLON |
|
33 |
1,551.00 |
13:17:53 |
BATE |
|
50 |
1,551.00 |
13:17:53 |
BATE |
|
36 |
1,552.00 |
13:17:53 |
BATE |
|
65 |
1,552.00 |
13:17:53 |
BATE |
|
18 |
1,552.00 |
13:17:53 |
TRQX |
|
33 |
1,552.00 |
13:17:53 |
CHIX |
|
39 |
1,550.00 |
13:17:55 |
BATE |
|
22 |
1,550.00 |
13:17:55 |
BATE |
|
91 |
1,550.00 |
13:17:55 |
BATE |
|
60 |
1,551.00 |
13:17:55 |
BATE |
|
25 |
1,551.00 |
13:17:55 |
BATE |
|
316 |
1,550.00 |
13:17:55 |
XLON |
|
7 |
1,550.00 |
13:20:55 |
TRQX |
|
7 |
1,550.00 |
13:20:55 |
TRQX |
|
28 |
1,550.00 |
13:20:55 |
CHIX |
|
295 |
1,550.00 |
13:31:32 |
XLON |
|
26 |
1,550.00 |
13:31:32 |
CHIX |
|
13 |
1,550.00 |
13:32:00 |
TRQX |
|
14 |
1,550.00 |
13:35:46 |
BATE |
|
75 |
1,550.00 |
13:35:46 |
BATE |
|
75 |
1,550.00 |
13:35:46 |
BATE |
|
33 |
1,550.00 |
13:35:46 |
BATE |
|
48 |
1,550.00 |
13:35:46 |
BATE |
|
12 |
1,550.00 |
13:35:46 |
CHIX |
|
17 |
1,550.00 |
13:35:46 |
CHIX |
|
37 |
1,551.00 |
13:38:46 |
BATE |
|
26 |
1,550.00 |
13:38:46 |
CHIX |
|
13 |
1,550.00 |
13:38:46 |
TRQX |
|
13 |
1,551.00 |
13:43:47 |
TRQX |
|
47 |
1,551.00 |
13:43:49 |
BATE |
|
47 |
1,550.00 |
13:43:49 |
BATE |
|
74 |
1,550.00 |
13:43:49 |
BATE |
|
144 |
1,550.00 |
13:43:49 |
BATE |
|
54 |
1,551.00 |
13:51:32 |
XLON |
|
271 |
1,551.00 |
13:51:32 |
XLON |
|
100 |
1,551.00 |
13:51:33 |
BATE |
|
33 |
1,551.00 |
13:51:33 |
CHIX |
|
29 |
1,550.00 |
13:51:33 |
CHIX |
|
33 |
1,550.00 |
13:56:40 |
BATE |
|
38 |
1,550.00 |
13:56:40 |
BATE |
|
7 |
1,550.00 |
13:56:40 |
BATE |
|
13 |
1,550.00 |
13:56:40 |
TRQX |
|
38 |
1,551.00 |
13:56:44 |
BATE |
|
39 |
1,551.00 |
13:56:44 |
BATE |
|
9 |
1,551.00 |
13:57:43 |
BATE |
|
24 |
1,551.00 |
13:59:30 |
CHIX |
|
14 |
1,551.00 |
13:59:30 |
TRQX |
|
51 |
1,551.00 |
14:01:43 |
BATE |
|
37 |
1,551.00 |
14:01:43 |
BATE |
|
6 |
1,551.00 |
14:01:43 |
BATE |
|
43 |
1,551.00 |
14:01:43 |
BATE |
|
26 |
1,551.00 |
14:04:43 |
CHIX |
|
22 |
1,551.00 |
14:09:45 |
CHIX |
|
3 |
1,551.00 |
14:09:47 |
CHIX |
|
71 |
1,550.00 |
14:09:47 |
XLON |
|
2 |
1,551.00 |
14:14:49 |
BATE |
|
92 |
1,551.00 |
14:14:49 |
BATE |
|
5 |
1,551.00 |
14:14:49 |
BATE |
|
14 |
1,551.00 |
14:14:49 |
BATE |
|
36 |
1,551.00 |
14:14:49 |
BATE |
|
28 |
1,550.00 |
14:14:49 |
CHIX |
|
40 |
1,551.00 |
14:16:01 |
BATE |
|
45 |
1,551.00 |
14:26:47 |
BATE |
|
55 |
1,551.00 |
14:28:47 |
BATE |
|
51 |
1,551.00 |
14:28:47 |
BATE |
|
53 |
1,551.00 |
14:28:47 |
BATE |
|
66 |
1,551.00 |
14:28:47 |
BATE |
|
45 |
1,551.00 |
14:28:47 |
BATE |
|
16 |
1,551.00 |
14:28:47 |
BATE |
|
13 |
1,551.00 |
14:28:47 |
BATE |
|
2 |
1,551.00 |
14:28:47 |
BATE |
|
18 |
1,551.00 |
14:28:47 |
BATE |
|
4 |
1,551.00 |
14:28:47 |
BATE |
|
2 |
1,551.00 |
14:28:47 |
BATE |
|
162 |
1,552.00 |
14:28:47 |
XLON |
|
56 |
1,552.00 |
14:28:47 |
TRQX |
|
91 |
1,552.00 |
14:28:47 |
XLON |
|
100 |
1,552.00 |
14:28:47 |
XLON |
|
329 |
1,551.00 |
14:28:47 |
XLON |
|
33 |
1,551.00 |
14:28:47 |
XLON |
|
269 |
1,551.00 |
14:28:47 |
XLON |
|
31 |
1,551.00 |
14:28:47 |
XLON |
|
46 |
1,552.00 |
14:28:47 |
CHIX |
|
28 |
1,551.00 |
14:28:47 |
CHIX |
|
11 |
1,551.00 |
14:28:47 |
CHIX |
|
6 |
1,551.00 |
14:28:47 |
CHIX |
|
12 |
1,551.00 |
14:28:47 |
CHIX |
|
13 |
1,550.00 |
14:30:47 |
TRQX |
|
12 |
1,550.00 |
14:35:02 |
TRQX |
|
7 |
1,550.00 |
14:36:52 |
CHIX |
|
4 |
1,550.00 |
14:36:52 |
CHIX |
|
13 |
1,550.00 |
14:36:52 |
CHIX |
|
2 |
1,550.00 |
14:36:52 |
CHIX |
|
26 |
1,550.00 |
14:41:12 |
CHIX |
|
12 |
1,550.00 |
14:41:12 |
TRQX |
|
86 |
1,550.00 |
14:41:15 |
BATE |
|
12 |
1,550.00 |
14:41:15 |
BATE |
|
39 |
1,550.00 |
14:41:15 |
BATE |
|
27 |
1,549.00 |
14:41:15 |
CHIX |
|
297 |
1,552.00 |
14:41:28 |
XLON |
|
193 |
1,556.00 |
14:41:28 |
BATE |
|
148 |
1,553.00 |
14:41:28 |
BATE |
|
74 |
1,553.00 |
14:41:28 |
BATE |
|
47 |
1,553.00 |
14:41:28 |
BATE |
|
52 |
1,553.00 |
14:41:28 |
BATE |
|
20 |
1,553.00 |
14:41:28 |
BATE |
|
13 |
1,551.00 |
14:44:13 |
TRQX |
|
27 |
1,551.00 |
14:45:45 |
CHIX |
|
92 |
1,551.00 |
14:46:13 |
XLON |
|
271 |
1,551.00 |
14:46:13 |
XLON |
|
13 |
1,551.00 |
14:46:33 |
TRQX |
|
9 |
1,550.00 |
14:49:46 |
CHIX |
|
58 |
1,551.00 |
14:49:49 |
BATE |
|
15 |
1,550.00 |
14:51:56 |
BATE |
|
7 |
1,550.00 |
14:51:56 |
BATE |
|
28 |
1,550.00 |
14:51:56 |
BATE |
|
24 |
1,550.00 |
14:51:56 |
BATE |
|
5 |
1,550.00 |
14:51:56 |
BATE |
|
18 |
1,550.00 |
14:51:56 |
CHIX |
|
317 |
1,550.00 |
14:51:56 |
XLON |
|
12 |
1,550.00 |
14:51:56 |
TRQX |
|
46 |
1,550.00 |
14:53:24 |
BATE |
|
35 |
1,550.00 |
14:53:24 |
BATE |
|
28 |
1,550.00 |
14:53:24 |
CHIX |
|
14 |
1,550.00 |
14:55:06 |
TRQX |
|
14 |
1,550.00 |
14:59:13 |
CHIX |
|
7 |
1,550.00 |
15:03:05 |
TRQX |
|
308 |
1,550.00 |
15:03:05 |
XLON |
|
13 |
1,550.00 |
15:03:05 |
CHIX |
|
27 |
1,550.00 |
15:03:05 |
CHIX |
|
14 |
1,550.00 |
15:03:05 |
TRQX |
|
59 |
1,550.00 |
15:10:16 |
BATE |
|
147 |
1,550.00 |
15:10:16 |
BATE |
|
7 |
1,550.00 |
15:10:16 |
BATE |
|
33 |
1,550.00 |
15:10:16 |
BATE |
|
92 |
1,550.00 |
15:10:16 |
BATE |
|
25 |
1,550.00 |
15:10:16 |
CHIX |
|
27 |
1,550.00 |
15:10:16 |
CHIX |
|
26 |
1,550.00 |
15:10:16 |
CHIX |
|
1 |
1,550.00 |
15:10:16 |
CHIX |
|
13 |
1,550.00 |
15:10:16 |
TRQX |
|
5 |
1,550.00 |
15:10:16 |
TRQX |
|
95 |
1,549.00 |
15:10:17 |
XLON |
|
149 |
1,549.00 |
15:10:17 |
XLON |
|
99 |
1,549.00 |
15:10:17 |
XLON |
|
57 |
1,551.00 |
15:10:18 |
BATE |
|
47 |
1,553.00 |
15:10:18 |
BATE |
|
43 |
1,551.00 |
15:10:18 |
BATE |
|
3 |
1,551.00 |
15:10:18 |
BATE |
|
122 |
1,550.00 |
15:10:18 |
BATE |
|
32 |
1,551.00 |
15:10:18 |
BATE |
|
53 |
1,550.00 |
15:14:57 |
BATE |
|
27 |
1,550.00 |
15:14:57 |
BATE |
|
52 |
1,550.00 |
15:14:57 |
BATE |
|
37 |
1,550.00 |
15:14:57 |
BATE |
|
6 |
1,550.00 |
15:14:57 |
CHIX |
|
18 |
1,550.00 |
15:14:57 |
CHIX |
|
14 |
1,550.00 |
15:14:57 |
TRQX |
|
355 |
1,550.00 |
15:14:57 |
XLON |
|
37 |
1,550.00 |
15:15:08 |
BATE |
|
14 |
1,549.00 |
15:16:54 |
BATE |
|
30 |
1,549.00 |
15:16:54 |
BATE |
|
34 |
1,549.00 |
15:18:29 |
BATE |
|
5 |
1,549.00 |
15:18:29 |
BATE |
|
31 |
1,549.00 |
15:18:29 |
BATE |
|
37 |
1,549.00 |
15:18:29 |
BATE |
|
10 |
1,549.00 |
15:18:29 |
BATE |
|
40 |
1,549.00 |
15:18:29 |
BATE |
|
5 |
1,549.00 |
15:18:29 |
XLON |
|
140 |
1,549.00 |
15:18:29 |
XLON |
|
25 |
1,549.00 |
15:18:29 |
CHIX |
|
13 |
1,549.00 |
15:18:29 |
TRQX |
|
190 |
1,549.00 |
15:18:29 |
XLON |
|
1 |
1,549.00 |
15:18:30 |
BATE |
|
40 |
1,549.00 |
15:18:30 |
BATE |
|
3 |
1,549.00 |
15:18:30 |
BATE |
|
20 |
1,549.00 |
15:18:30 |
BATE |
|
35 |
1,549.00 |
15:18:30 |
BATE |
|
121 |
1,549.00 |
15:19:48 |
BATE |
|
162 |
1,549.00 |
15:19:48 |
BATE |
|
14 |
1,548.00 |
15:19:48 |
BATE |
|
42 |
1,548.00 |
15:19:48 |
BATE |
|
125 |
1,548.00 |
15:19:48 |
XLON |
|
99 |
1,548.00 |
15:19:48 |
XLON |
|
77 |
1,548.00 |
15:19:48 |
XLON |
|
33 |
1,546.00 |
15:21:30 |
BATE |
|
4 |
1,546.00 |
15:21:30 |
CHIX |
|
80 |
1,549.00 |
15:21:31 |
BATE |
|
12 |
1,549.00 |
15:21:31 |
BATE |
|
70 |
1,549.00 |
15:21:31 |
BATE |
|
12 |
1,549.00 |
15:23:35 |
TRQX |
|
27 |
1,548.00 |
15:23:35 |
CHIX |
|
71 |
1,547.00 |
15:23:36 |
BATE |
|
71 |
1,547.00 |
15:23:36 |
BATE |
|
39 |
1,547.00 |
15:23:36 |
BATE |
|
24 |
1,546.00 |
15:23:36 |
XLON |
|
37 |
1,546.00 |
15:23:36 |
XLON |
|
39 |
1,546.00 |
15:23:36 |
XLON |
|
14 |
1,546.00 |
15:23:36 |
XLON |
|
206 |
1,546.00 |
15:23:36 |
XLON |
|
5 |
1,546.00 |
15:25:36 |
TRQX |
|
9 |
1,546.00 |
15:25:36 |
TRQX |
|
24 |
1,546.00 |
15:25:37 |
CHIX |
|
159 |
1,546.00 |
15:31:56 |
XLON |
|
106 |
1,546.00 |
15:31:56 |
XLON |
|
31 |
1,546.00 |
15:31:56 |
XLON |
|
42 |
1,546.00 |
15:31:56 |
BATE |
|
25 |
1,546.00 |
15:31:56 |
BATE |
|
52 |
1,546.00 |
15:31:56 |
BATE |
|
43 |
1,546.00 |
15:31:56 |
CHIX |
|
15 |
1,546.00 |
15:31:56 |
TRQX |
|
80 |
1,549.00 |
15:32:03 |
BATE |
|
47 |
1,549.00 |
15:32:03 |
BATE |
|
43 |
1,549.00 |
15:32:03 |
BATE |
|
21 |
1,548.00 |
15:33:14 |
BATE |
|
34 |
1,548.00 |
15:33:14 |
BATE |
|
365 |
1,548.00 |
15:33:14 |
XLON |
|
308 |
1,552.00 |
15:35:39 |
XLON |
|
78 |
1,551.00 |
15:35:39 |
BATE |
|
29 |
1,554.00 |
15:35:39 |
CHIX |
|
313 |
1,548.00 |
15:35:42 |
XLON |
|
13 |
1,550.00 |
15:35:42 |
TRQX |
|
155 |
1,548.00 |
15:35:46 |
XLON |
|
63 |
1,549.00 |
15:36:07 |
XLON |
|
35 |
1,550.00 |
15:36:13 |
BATE |
|
39 |
1,550.00 |
15:37:07 |
XLON |
|
93 |
1,550.00 |
15:37:07 |
XLON |
|
75 |
1,550.00 |
15:37:07 |
XLON |
|
75 |
1,550.00 |
15:37:07 |
XLON |
|
75 |
1,550.00 |
15:37:07 |
XLON |
|
4 |
1,550.00 |
15:37:13 |
BATE |
|
6 |
1,550.00 |
15:37:13 |
BATE |
|
28 |
1,550.00 |
15:37:21 |
BATE |
|
27 |
1,550.00 |
15:37:38 |
CHIX |
|
2 |
1,550.00 |
15:37:38 |
CHIX |
|
2 |
1,550.00 |
15:38:20 |
BATE |
|
3 |
1,550.00 |
15:38:20 |
BATE |
|
12 |
1,550.00 |
15:38:20 |
BATE |
|
7 |
1,550.00 |
15:38:20 |
BATE |
|
4 |
1,550.00 |
15:38:20 |
BATE |
|
33 |
1,550.00 |
15:39:08 |
BATE |
|
7 |
1,550.00 |
15:39:08 |
BATE |
|
38 |
1,550.00 |
15:39:08 |
BATE |
|
10 |
1,550.00 |
15:39:08 |
TRQX |
|
2 |
1,550.00 |
15:39:08 |
TRQX |
|
74 |
1,551.00 |
15:39:44 |
XLON |
|
198 |
1,551.00 |
15:39:44 |
XLON |
|
75 |
1,551.00 |
15:39:44 |
XLON |
|
26 |
1,550.00 |
15:39:44 |
CHIX |
|
359 |
1,550.00 |
15:39:44 |
XLON |
|
48 |
1,551.00 |
15:40:44 |
BATE |
|
37 |
1,549.00 |
15:41:34 |
BATE |
|
35 |
1,550.00 |
15:42:35 |
BATE |
|
22 |
1,551.00 |
15:45:45 |
CHIX |
|
5 |
1,551.00 |
15:45:45 |
CHIX |
|
39 |
1,551.00 |
15:45:45 |
BATE |
|
48 |
1,551.00 |
15:45:45 |
BATE |
|
37 |
1,551.00 |
15:45:45 |
BATE |
|
55 |
1,550.00 |
15:49:09 |
XLON |
|
38 |
1,550.00 |
15:49:09 |
XLON |
|
257 |
1,550.00 |
15:49:09 |
XLON |
|
11 |
1,550.00 |
15:49:09 |
BATE |
|
26 |
1,550.00 |
15:49:09 |
BATE |
|
36 |
1,550.00 |
15:49:09 |
BATE |
|
33 |
1,550.00 |
15:49:09 |
BATE |
|
28 |
1,550.00 |
15:49:09 |
CHIX |
|
13 |
1,550.00 |
15:49:09 |
TRQX |
|
3 |
1,550.00 |
15:49:09 |
TRQX |
|
9 |
1,550.00 |
15:49:09 |
TRQX |
|
74 |
1,553.00 |
15:57:46 |
CHIX |
|
25 |
1,551.00 |
15:57:46 |
XLON |
|
45 |
1,551.00 |
15:57:46 |
XLON |
|
7 |
1,551.00 |
15:57:46 |
XLON |
|
93 |
1,551.00 |
15:57:46 |
XLON |
|
56 |
1,551.00 |
15:57:46 |
BATE |
|
35 |
1,551.00 |
15:57:46 |
BATE |
|
8 |
1,551.00 |
15:57:46 |
BATE |
|
66 |
1,551.00 |
15:57:46 |
BATE |
|
153 |
1,551.00 |
15:57:46 |
BATE |
|
1 |
1,551.00 |
15:59:36 |
XLON |
|
295 |
1,551.00 |
16:00:47 |
XLON |
|
304 |
1,551.00 |
16:00:47 |
XLON |
|
442 |
1,551.00 |
16:00:47 |
XLON |
|
48 |
1,551.00 |
16:00:53 |
BATE |
|
42 |
1,551.00 |
16:00:53 |
BATE |
|
37 |
1,551.00 |
16:00:53 |
BATE |
|
27 |
1,551.00 |
16:00:53 |
CHIX |
|
248 |
1,552.00 |
16:01:47 |
XLON |
|
75 |
1,552.00 |
16:01:47 |
XLON |
|
247 |
1,551.00 |
16:05:46 |
XLON |
|
27 |
1,553.00 |
16:06:46 |
XLON |
|
318 |
1,553.00 |
16:06:46 |
XLON |
|
75 |
1,553.00 |
16:06:46 |
XLON |
|
11 |
1,553.00 |
16:06:46 |
BATE |
|
131 |
1,553.00 |
16:06:46 |
BATE |
|
67 |
1,553.00 |
16:06:46 |
TRQX |
|
15 |
1,552.00 |
16:06:46 |
BATE |
|
28 |
1,552.00 |
16:06:46 |
BATE |
|
4 |
1,552.00 |
16:06:46 |
BATE |
|
17 |
1,552.00 |
16:06:46 |
BATE |
|
37 |
1,552.00 |
16:06:53 |
BATE |
|
54 |
1,552.00 |
16:06:53 |
CHIX |
|
299 |
1,551.00 |
16:08:15 |
XLON |
|
11 |
1,551.00 |
16:08:15 |
XLON |
|
38 |
1,551.00 |
16:08:15 |
BATE |
|
24 |
1,551.00 |
16:09:16 |
CHIX |
|
8 |
1,551.00 |
16:09:16 |
CHIX |
|
45 |
1,551.00 |
16:09:16 |
BATE |
|
306 |
1,550.00 |
16:11:32 |
XLON |
|
10 |
1,550.00 |
16:11:32 |
TRQX |
|
125 |
1,553.00 |
16:12:10 |
BATE |
|
26 |
1,552.00 |
16:12:10 |
CHIX |
|
14 |
1,551.00 |
16:12:10 |
TRQX |
|
52 |
1,554.00 |
16:13:10 |
BATE |
|
35 |
1,551.00 |
16:13:54 |
BATE |
|
301 |
1,551.00 |
16:13:54 |
XLON |
|
321 |
1,551.00 |
16:13:54 |
XLON |
|
33 |
1,551.00 |
16:13:54 |
BATE |
|
27 |
1,551.00 |
16:13:54 |
CHIX |
|
14 |
1,549.00 |
16:14:13 |
TRQX |
|
40 |
1,551.00 |
16:17:14 |
BATE |
|
25 |
1,551.00 |
16:17:14 |
CHIX |
|
110 |
1,551.00 |
16:17:14 |
BATE |
|
13 |
1,550.00 |
16:17:14 |
TRQX |
|
33 |
1,550.00 |
16:18:50 |
BATE |
|
60 |
1,550.00 |
16:18:50 |
BATE |
|
25 |
1,550.00 |
16:18:50 |
CHIX |
|
356 |
1,550.00 |
16:18:50 |
XLON |
|
3 |
1,550.00 |
16:18:50 |
CHIX |
|
14 |
1,550.00 |
16:20:32 |
TRQX |
|
143 |
1,551.00 |
16:21:56 |
BATE |
|
25 |
1,552.00 |
16:21:56 |
CHIX |
|
40 |
1,551.00 |
16:21:57 |
XLON |
|
213 |
1,551.00 |
16:21:57 |
XLON |
|
75 |
1,551.00 |
16:21:58 |
XLON |
|
75 |
1,551.00 |
16:21:58 |
XLON |
|
32 |
1,550.00 |
16:22:14 |
BATE |
|
26 |
1,551.00 |
16:22:58 |
CHIX |
|
12 |
1,551.00 |
16:22:58 |
TRQX |
|
101 |
1,550.00 |
16:26:00 |
XLON |
|
257 |
1,550.00 |
16:27:16 |
XLON |
|
29 |
1,550.00 |
16:27:25 |
BATE |
|
39 |
1,551.00 |
16:27:46 |
BATE |
|
439 |
1,551.00 |
16:27:46 |
XLON |
|
201 |
1,551.00 |
16:27:46 |
BATE |
|
124 |
1,551.00 |
16:27:46 |
BATE |
|
43 |
1,552.00 |
16:27:46 |
CHIX |
|
37 |
1,551.00 |
16:27:46 |
CHIX |
|
17 |
1,551.00 |
16:27:46 |
TRQX |
|
8 |
1,551.00 |
16:28:01 |
TRQX |
|
42 |
1,551.00 |
16:28:14 |
BATE |
|
35 |
1,551.00 |
16:28:29 |
BATE |
|
17 |
1,551.00 |
16:28:31 |
CHIX |
|
221 |
1,550.00 |
16:28:38 |
XLON |
|
39 |
1,550.00 |
16:28:55 |
BATE |
|
18 |
1,550.00 |
16:29:52 |
BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV