Transaction in Own Shares
27 April 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
|
Date of purchase: |
26 April 2022 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
34,758 |
|
Lowest price paid per share (GBp): |
1,501.00 |
|
Highest price paid per share (GBp): |
1,545.00 |
|
Volume weighted average price paid per share (GBp): |
1,519.00 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 99,082,504 (excluding treasury shares), and the Company will hold 15,805,873 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 99,082,504. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
1,518.95 |
17,754 |
|
CHIX |
1,519.02 |
2,928 |
|
BATE |
1,518.98 |
12,782 |
|
TRQX |
1,519.76 |
1,294 |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
274 |
1,524.00 |
08:01:02 |
XLON |
|
55 |
1,524.00 |
08:01:02 |
XLON |
|
33 |
1,519.00 |
08:01:50 |
BATE |
|
13 |
1,526.00 |
08:04:10 |
TRQX |
|
108 |
1,526.00 |
08:09:13 |
BATE |
|
163 |
1,526.00 |
08:09:13 |
BATE |
|
25 |
1,524.00 |
08:09:13 |
CHIX |
|
100 |
1,523.00 |
08:09:13 |
XLON |
|
100 |
1,523.00 |
08:09:13 |
XLON |
|
113 |
1,523.00 |
08:09:13 |
XLON |
|
47 |
1,521.00 |
08:14:50 |
BATE |
|
53 |
1,520.00 |
08:14:50 |
BATE |
|
78 |
1,520.00 |
08:14:50 |
BATE |
|
54 |
1,520.00 |
08:14:50 |
BATE |
|
19 |
1,520.00 |
08:14:50 |
BATE |
|
365 |
1,528.00 |
08:15:13 |
XLON |
|
298 |
1,527.00 |
08:15:13 |
XLON |
|
79 |
1,527.00 |
08:15:38 |
CHIX |
|
25 |
1,527.00 |
08:16:38 |
CHIX |
|
93 |
1,535.00 |
08:19:16 |
BATE |
|
349 |
1,533.00 |
08:19:16 |
XLON |
|
32 |
1,533.00 |
08:19:16 |
BATE |
|
60 |
1,531.00 |
08:19:16 |
TRQX |
|
25 |
1,530.00 |
08:19:16 |
CHIX |
|
35 |
1,534.00 |
08:20:16 |
BATE |
|
36 |
1,534.00 |
08:21:16 |
BATE |
|
13 |
1,545.00 |
08:22:16 |
TRQX |
|
35 |
1,533.00 |
08:22:16 |
BATE |
|
29 |
1,537.00 |
08:23:50 |
CHIX |
|
29 |
1,536.00 |
08:23:50 |
CHIX |
|
223 |
1,536.00 |
08:27:16 |
XLON |
|
26 |
1,536.00 |
08:27:16 |
XLON |
|
33 |
1,536.00 |
08:27:16 |
XLON |
|
40 |
1,536.00 |
08:27:16 |
XLON |
|
32 |
1,538.00 |
08:27:50 |
BATE |
|
1 |
1,539.00 |
08:29:16 |
TRQX |
|
11 |
1,539.00 |
08:29:16 |
TRQX |
|
13 |
1,535.00 |
08:32:16 |
TRQX |
|
24 |
1,535.00 |
08:34:40 |
CHIX |
|
32 |
1,541.00 |
08:37:20 |
BATE |
|
43 |
1,541.00 |
08:37:20 |
BATE |
|
49 |
1,541.00 |
08:37:20 |
BATE |
|
98 |
1,541.00 |
08:37:20 |
BATE |
|
2 |
1,537.00 |
08:37:20 |
CHIX |
|
4 |
1,537.00 |
08:37:20 |
CHIX |
|
328 |
1,537.00 |
08:37:20 |
XLON |
|
33 |
1,537.00 |
08:37:20 |
XLON |
|
20 |
1,537.00 |
08:37:20 |
CHIX |
|
14 |
1,536.00 |
08:38:28 |
TRQX |
|
28 |
1,535.00 |
08:42:01 |
CHIX |
|
78 |
1,534.00 |
08:43:29 |
BATE |
|
36 |
1,533.00 |
08:43:29 |
BATE |
|
335 |
1,532.00 |
08:43:29 |
XLON |
|
71 |
1,531.00 |
08:43:29 |
BATE |
|
12 |
1,529.00 |
08:44:03 |
TRQX |
|
25 |
1,524.00 |
08:44:43 |
CHIX |
|
38 |
1,524.00 |
08:45:50 |
BATE |
|
38 |
1,518.00 |
08:47:00 |
BATE |
|
36 |
1,517.00 |
08:48:00 |
BATE |
|
39 |
1,517.00 |
08:48:00 |
BATE |
|
42 |
1,515.00 |
08:48:00 |
XLON |
|
200 |
1,515.00 |
08:48:00 |
XLON |
|
69 |
1,515.00 |
08:48:00 |
XLON |
|
51 |
1,515.00 |
08:48:00 |
BATE |
|
300 |
1,510.00 |
08:49:10 |
XLON |
|
15 |
1,510.00 |
08:49:10 |
TRQX |
|
37 |
1,509.00 |
08:50:40 |
BATE |
|
35 |
1,511.00 |
08:51:40 |
BATE |
|
33 |
1,510.00 |
08:51:40 |
BATE |
|
25 |
1,510.00 |
08:51:50 |
CHIX |
|
14 |
1,512.00 |
08:54:10 |
TRQX |
|
24 |
1,512.00 |
08:56:50 |
CHIX |
|
24 |
1,514.00 |
09:00:23 |
CHIX |
|
13 |
1,513.00 |
09:00:23 |
CHIX |
|
11 |
1,513.00 |
09:00:23 |
CHIX |
|
12 |
1,515.00 |
09:01:08 |
TRQX |
|
100 |
1,512.00 |
09:03:49 |
XLON |
|
200 |
1,512.00 |
09:03:49 |
XLON |
|
3 |
1,512.00 |
09:03:49 |
XLON |
|
79 |
1,512.00 |
09:03:52 |
BATE |
|
2 |
1,512.00 |
09:03:52 |
BATE |
|
29 |
1,513.00 |
09:08:21 |
CHIX |
|
12 |
1,512.00 |
09:09:15 |
TRQX |
|
12 |
1,512.00 |
09:12:15 |
TRQX |
|
316 |
1,513.00 |
09:13:43 |
XLON |
|
14 |
1,515.00 |
09:16:15 |
TRQX |
|
28 |
1,514.00 |
09:16:56 |
CHIX |
|
26 |
1,513.00 |
09:19:56 |
CHIX |
|
13 |
1,515.00 |
09:23:15 |
TRQX |
|
25 |
1,513.00 |
09:25:40 |
CHIX |
|
26 |
1,514.00 |
09:26:14 |
BATE |
|
14 |
1,514.00 |
09:26:14 |
BATE |
|
6 |
1,514.00 |
09:27:07 |
BATE |
|
88 |
1,514.00 |
09:27:07 |
BATE |
|
349 |
1,514.00 |
09:27:07 |
XLON |
|
116 |
1,514.00 |
09:27:07 |
BATE |
|
12 |
1,513.00 |
09:27:40 |
TRQX |
|
100 |
1,514.00 |
09:32:12 |
BATE |
|
36 |
1,514.00 |
09:32:12 |
BATE |
|
26 |
1,513.00 |
09:32:12 |
CHIX |
|
13 |
1,513.00 |
09:33:40 |
TRQX |
|
38 |
1,514.00 |
09:35:28 |
BATE |
|
92 |
1,514.00 |
09:35:28 |
BATE |
|
10 |
1,514.00 |
09:35:28 |
BATE |
|
130 |
1,514.00 |
09:35:28 |
BATE |
|
23 |
1,513.00 |
09:38:44 |
CHIX |
|
6 |
1,513.00 |
09:38:44 |
CHIX |
|
46 |
1,512.00 |
09:40:14 |
BATE |
|
59 |
1,517.00 |
09:43:10 |
BATE |
|
59 |
1,517.00 |
09:43:10 |
BATE |
|
68 |
1,521.00 |
09:43:11 |
BATE |
|
100 |
1,519.00 |
09:43:11 |
BATE |
|
26 |
1,519.00 |
09:43:11 |
BATE |
|
53 |
1,519.00 |
09:44:10 |
XLON |
|
305 |
1,519.00 |
09:44:10 |
XLON |
|
14 |
1,519.00 |
09:44:11 |
TRQX |
|
29 |
1,518.00 |
09:45:12 |
CHIX |
|
32 |
1,519.00 |
09:47:12 |
BATE |
|
34 |
1,519.00 |
09:49:12 |
BATE |
|
12 |
1,519.00 |
09:50:11 |
TRQX |
|
39 |
1,519.00 |
09:51:11 |
BATE |
|
24 |
1,519.00 |
09:52:12 |
CHIX |
|
2 |
1,519.00 |
09:52:12 |
CHIX |
|
39 |
1,519.00 |
09:53:11 |
BATE |
|
32 |
1,518.00 |
09:54:11 |
BATE |
|
14 |
1,519.00 |
09:56:11 |
TRQX |
|
34 |
1,519.00 |
09:56:11 |
BATE |
|
25 |
1,518.00 |
09:56:12 |
CHIX |
|
8 |
1,518.00 |
09:59:39 |
BATE |
|
1 |
1,518.00 |
09:59:39 |
BATE |
|
24 |
1,519.00 |
10:03:20 |
CHIX |
|
51 |
1,518.00 |
10:05:16 |
BATE |
|
39 |
1,518.00 |
10:05:16 |
BATE |
|
10 |
1,518.00 |
10:05:16 |
BATE |
|
28 |
1,518.00 |
10:05:16 |
BATE |
|
21 |
1,518.00 |
10:05:16 |
BATE |
|
13 |
1,518.00 |
10:05:16 |
TRQX |
|
100 |
1,518.00 |
10:05:16 |
XLON |
|
235 |
1,518.00 |
10:05:16 |
XLON |
|
17 |
1,518.00 |
10:05:16 |
BATE |
|
38 |
1,518.00 |
10:05:16 |
BATE |
|
14 |
1,518.00 |
10:05:16 |
XLON |
|
28 |
1,517.00 |
10:07:16 |
CHIX |
|
38 |
1,519.00 |
10:08:18 |
BATE |
|
12 |
1,519.00 |
10:09:28 |
TRQX |
|
36 |
1,518.00 |
10:11:19 |
BATE |
|
36 |
1,518.00 |
10:11:19 |
BATE |
|
29 |
1,516.00 |
10:11:19 |
CHIX |
|
12 |
1,516.00 |
10:17:16 |
TRQX |
|
12 |
1,516.00 |
10:17:16 |
TRQX |
|
199 |
1,519.00 |
10:23:42 |
BATE |
|
7 |
1,520.00 |
10:23:43 |
CHIX |
|
19 |
1,520.00 |
10:23:43 |
CHIX |
|
6 |
1,520.00 |
10:23:43 |
XLON |
|
322 |
1,520.00 |
10:23:43 |
XLON |
|
12 |
1,521.00 |
10:29:48 |
TRQX |
|
126 |
1,523.00 |
10:36:07 |
BATE |
|
103 |
1,522.00 |
10:36:07 |
BATE |
|
6 |
1,522.00 |
10:36:07 |
BATE |
|
31 |
1,522.00 |
10:36:07 |
CHIX |
|
7 |
1,522.00 |
10:36:07 |
CHIX |
|
7 |
1,522.00 |
10:36:07 |
CHIX |
|
9 |
1,522.00 |
10:36:07 |
CHIX |
|
13 |
1,524.00 |
10:36:48 |
TRQX |
|
267 |
1,522.00 |
10:37:07 |
XLON |
|
81 |
1,522.00 |
10:37:07 |
XLON |
|
25 |
1,522.00 |
10:40:14 |
CHIX |
|
6 |
1,522.00 |
10:41:59 |
TRQX |
|
7 |
1,522.00 |
10:41:59 |
TRQX |
|
28 |
1,522.00 |
10:44:14 |
CHIX |
|
1 |
1,522.00 |
10:44:14 |
CHIX |
|
18 |
1,521.00 |
10:44:14 |
BATE |
|
20 |
1,521.00 |
10:44:14 |
BATE |
|
39 |
1,521.00 |
10:44:14 |
BATE |
|
32 |
1,521.00 |
10:44:14 |
BATE |
|
33 |
1,521.00 |
10:44:14 |
BATE |
|
3 |
1,521.00 |
10:50:18 |
BATE |
|
122 |
1,521.00 |
10:52:15 |
XLON |
|
25 |
1,523.00 |
10:56:45 |
BATE |
|
41 |
1,523.00 |
10:56:45 |
CHIX |
|
235 |
1,523.00 |
10:56:45 |
BATE |
|
291 |
1,523.00 |
10:56:45 |
XLON |
|
68 |
1,523.00 |
10:56:45 |
XLON |
|
30 |
1,523.00 |
10:56:45 |
TRQX |
|
37 |
1,524.00 |
10:58:25 |
BATE |
|
38 |
1,524.00 |
11:00:25 |
BATE |
|
25 |
1,523.00 |
11:00:45 |
CHIX |
|
39 |
1,523.00 |
11:02:25 |
BATE |
|
3 |
1,523.00 |
11:05:07 |
BATE |
|
7 |
1,523.00 |
11:05:07 |
BATE |
|
22 |
1,523.00 |
11:05:07 |
BATE |
|
27 |
1,522.00 |
11:07:14 |
CHIX |
|
12 |
1,522.00 |
11:07:14 |
TRQX |
|
14 |
1,521.00 |
11:07:27 |
BATE |
|
20 |
1,521.00 |
11:07:27 |
BATE |
|
18 |
1,521.00 |
11:08:50 |
BATE |
|
14 |
1,521.00 |
11:11:00 |
BATE |
|
6 |
1,521.00 |
11:11:00 |
BATE |
|
20 |
1,521.00 |
11:11:10 |
BATE |
|
7 |
1,521.00 |
11:11:58 |
BATE |
|
15 |
1,521.00 |
11:11:58 |
BATE |
|
12 |
1,524.00 |
11:12:17 |
TRQX |
|
22 |
1,521.00 |
11:12:17 |
BATE |
|
14 |
1,521.00 |
11:13:55 |
CHIX |
|
23 |
1,521.00 |
11:14:19 |
BATE |
|
11 |
1,521.00 |
11:14:30 |
CHIX |
|
210 |
1,521.00 |
11:14:30 |
XLON |
|
27 |
1,521.00 |
11:14:41 |
XLON |
|
25 |
1,521.00 |
11:14:53 |
XLON |
|
12 |
1,522.00 |
11:15:49 |
TRQX |
|
6 |
1,522.00 |
11:15:59 |
BATE |
|
32 |
1,522.00 |
11:15:59 |
BATE |
|
28 |
1,521.00 |
11:16:36 |
XLON |
|
18 |
1,521.00 |
11:16:37 |
XLON |
|
12 |
1,521.00 |
11:17:48 |
CHIX |
|
33 |
1,522.00 |
11:17:59 |
BATE |
|
15 |
1,521.00 |
11:18:24 |
CHIX |
|
30 |
1,521.00 |
11:21:23 |
BATE |
|
6 |
1,521.00 |
11:21:29 |
BATE |
|
25 |
1,521.00 |
11:21:29 |
BATE |
|
9 |
1,521.00 |
11:22:38 |
BATE |
|
39 |
1,521.00 |
11:22:38 |
BATE |
|
345 |
1,521.00 |
11:23:32 |
XLON |
|
2 |
1,521.00 |
11:26:57 |
BATE |
|
20 |
1,524.00 |
11:30:25 |
TRQX |
|
90 |
1,522.00 |
11:30:25 |
BATE |
|
29 |
1,522.00 |
11:30:25 |
CHIX |
|
28 |
1,521.00 |
11:31:36 |
CHIX |
|
38 |
1,521.00 |
11:31:36 |
BATE |
|
32 |
1,521.00 |
11:33:52 |
BATE |
|
1 |
1,521.00 |
11:35:01 |
BATE |
|
28 |
1,521.00 |
11:35:01 |
BATE |
|
5 |
1,521.00 |
11:36:04 |
BATE |
|
23 |
1,521.00 |
11:36:04 |
BATE |
|
12 |
1,524.00 |
11:37:17 |
TRQX |
|
35 |
1,528.00 |
11:38:20 |
BATE |
|
117 |
1,529.00 |
11:39:04 |
XLON |
|
215 |
1,529.00 |
11:39:04 |
XLON |
|
26 |
1,526.00 |
11:40:29 |
BATE |
|
26 |
1,526.00 |
11:40:29 |
CHIX |
|
7 |
1,526.00 |
11:40:29 |
BATE |
|
28 |
1,523.00 |
11:42:00 |
BATE |
|
7 |
1,523.00 |
11:42:14 |
BATE |
|
12 |
1,522.00 |
11:42:51 |
TRQX |
|
28 |
1,521.00 |
11:44:16 |
BATE |
|
10 |
1,521.00 |
11:44:35 |
BATE |
|
22 |
1,521.00 |
11:45:56 |
CHIX |
|
27 |
1,521.00 |
11:47:00 |
BATE |
|
39 |
1,524.00 |
11:48:39 |
BATE |
|
29 |
1,523.00 |
11:50:02 |
BATE |
|
33 |
1,523.00 |
11:50:02 |
XLON |
|
3 |
1,523.00 |
11:50:03 |
BATE |
|
56 |
1,523.00 |
11:50:03 |
XLON |
|
266 |
1,523.00 |
11:50:03 |
XLON |
|
12 |
1,526.00 |
11:50:04 |
TRQX |
|
5 |
1,521.00 |
11:51:46 |
CHIX |
|
23 |
1,521.00 |
11:51:46 |
CHIX |
|
30 |
1,521.00 |
11:52:07 |
BATE |
|
9 |
1,521.00 |
11:54:54 |
BATE |
|
19 |
1,521.00 |
11:54:54 |
BATE |
|
12 |
1,522.00 |
11:55:04 |
TRQX |
|
16 |
1,521.00 |
11:55:04 |
BATE |
|
12 |
1,521.00 |
11:55:04 |
BATE |
|
3 |
1,521.00 |
11:55:34 |
CHIX |
|
12 |
1,522.00 |
11:58:04 |
TRQX |
|
24 |
1,521.00 |
11:58:14 |
BATE |
|
5 |
1,521.00 |
11:58:14 |
BATE |
|
30 |
1,521.00 |
11:58:35 |
BATE |
|
1 |
1,521.00 |
11:58:44 |
BATE |
|
30 |
1,521.00 |
11:58:44 |
BATE |
|
28 |
1,522.00 |
11:59:29 |
CHIX |
|
26 |
1,521.00 |
11:59:29 |
CHIX |
|
6 |
1,521.00 |
12:00:26 |
BATE |
|
35 |
1,522.00 |
12:01:26 |
BATE |
|
33 |
1,522.00 |
12:03:26 |
BATE |
|
14 |
1,522.00 |
12:05:16 |
TRQX |
|
32 |
1,522.00 |
12:05:26 |
BATE |
|
38 |
1,524.00 |
12:06:36 |
BATE |
|
35 |
1,524.00 |
12:08:50 |
BATE |
|
124 |
1,523.00 |
12:09:26 |
XLON |
|
246 |
1,523.00 |
12:09:26 |
XLON |
|
15 |
1,524.00 |
12:13:27 |
BATE |
|
29 |
1,524.00 |
12:13:27 |
CHIX |
|
9 |
1,524.00 |
12:13:27 |
BATE |
|
18 |
1,524.00 |
12:13:27 |
BATE |
|
22 |
1,524.00 |
12:13:27 |
BATE |
|
6 |
1,524.00 |
12:13:55 |
TRQX |
|
7 |
1,524.00 |
12:13:55 |
TRQX |
|
39 |
1,524.00 |
12:14:27 |
BATE |
|
34 |
1,524.00 |
12:16:42 |
BATE |
|
13 |
1,524.00 |
12:18:55 |
TRQX |
|
35 |
1,523.00 |
12:22:30 |
BATE |
|
28 |
1,523.00 |
12:22:30 |
CHIX |
|
38 |
1,523.00 |
12:22:30 |
BATE |
|
24 |
1,523.00 |
12:22:30 |
BATE |
|
11 |
1,523.00 |
12:22:30 |
BATE |
|
35 |
1,523.00 |
12:24:30 |
BATE |
|
38 |
1,523.00 |
12:26:30 |
BATE |
|
12 |
1,522.00 |
12:27:00 |
TRQX |
|
27 |
1,522.00 |
12:27:30 |
CHIX |
|
34 |
1,523.00 |
12:28:30 |
BATE |
|
38 |
1,523.00 |
12:30:30 |
BATE |
|
339 |
1,524.00 |
12:32:07 |
XLON |
|
17 |
1,524.00 |
12:32:36 |
CHIX |
|
3 |
1,524.00 |
12:32:36 |
CHIX |
|
6 |
1,524.00 |
12:32:36 |
CHIX |
|
69 |
1,526.00 |
12:35:11 |
BATE |
|
3 |
1,526.00 |
12:35:11 |
BATE |
|
12 |
1,526.00 |
12:35:36 |
TRQX |
|
32 |
1,526.00 |
12:36:11 |
BATE |
|
39 |
1,527.00 |
12:38:11 |
BATE |
|
25 |
1,525.00 |
12:38:11 |
CHIX |
|
36 |
1,524.00 |
12:40:11 |
BATE |
|
3 |
1,524.00 |
12:40:39 |
TRQX |
|
11 |
1,524.00 |
12:40:39 |
TRQX |
|
24 |
1,525.00 |
12:43:00 |
CHIX |
|
36 |
1,525.00 |
12:43:00 |
BATE |
|
41 |
1,526.00 |
12:45:07 |
BATE |
|
12 |
1,526.00 |
12:45:07 |
BATE |
|
13 |
1,526.00 |
12:46:49 |
TRQX |
|
38 |
1,526.00 |
12:46:49 |
BATE |
|
100 |
1,526.00 |
12:47:35 |
XLON |
|
100 |
1,526.00 |
12:47:35 |
XLON |
|
102 |
1,526.00 |
12:47:35 |
XLON |
|
32 |
1,526.00 |
12:57:45 |
BATE |
|
28 |
1,526.00 |
12:57:45 |
CHIX |
|
29 |
1,526.00 |
12:57:45 |
CHIX |
|
13 |
1,526.00 |
12:57:54 |
TRQX |
|
14 |
1,526.00 |
12:57:54 |
TRQX |
|
26 |
1,526.00 |
13:00:45 |
CHIX |
|
274 |
1,526.00 |
13:00:45 |
XLON |
|
28 |
1,526.00 |
13:00:45 |
XLON |
|
58 |
1,525.00 |
13:00:45 |
BATE |
|
50 |
1,525.00 |
13:00:45 |
BATE |
|
9 |
1,525.00 |
13:00:45 |
BATE |
|
28 |
1,523.00 |
13:05:54 |
CHIX |
|
3 |
1,523.00 |
13:07:29 |
TRQX |
|
10 |
1,523.00 |
13:07:29 |
TRQX |
|
5 |
1,524.00 |
13:15:36 |
CHIX |
|
23 |
1,524.00 |
13:15:36 |
CHIX |
|
21 |
1,524.00 |
13:16:45 |
XLON |
|
33 |
1,524.00 |
13:16:45 |
XLON |
|
100 |
1,524.00 |
13:16:45 |
XLON |
|
43 |
1,524.00 |
13:16:45 |
XLON |
|
105 |
1,524.00 |
13:16:45 |
XLON |
|
12 |
1,524.00 |
13:17:23 |
TRQX |
|
9 |
1,523.00 |
13:20:58 |
CHIX |
|
15 |
1,523.00 |
13:20:58 |
CHIX |
|
12 |
1,524.00 |
13:24:20 |
TRQX |
|
27 |
1,523.00 |
13:28:52 |
CHIX |
|
13 |
1,523.00 |
13:30:48 |
TRQX |
|
64 |
1,525.00 |
13:33:23 |
BATE |
|
91 |
1,525.00 |
13:33:23 |
BATE |
|
100 |
1,525.00 |
13:33:23 |
BATE |
|
58 |
1,525.00 |
13:33:23 |
BATE |
|
29 |
1,524.00 |
13:33:23 |
CHIX |
|
312 |
1,524.00 |
13:33:23 |
XLON |
|
13 |
1,524.00 |
13:34:02 |
TRQX |
|
21 |
1,523.00 |
13:38:03 |
CHIX |
|
8 |
1,523.00 |
13:38:03 |
CHIX |
|
12 |
1,523.00 |
13:40:11 |
TRQX |
|
14 |
1,524.00 |
13:45:11 |
TRQX |
|
10 |
1,524.00 |
13:45:56 |
BATE |
|
254 |
1,524.00 |
13:45:56 |
BATE |
|
45 |
1,524.00 |
13:45:56 |
BATE |
|
32 |
1,524.00 |
13:45:56 |
BATE |
|
269 |
1,525.00 |
13:49:55 |
XLON |
|
98 |
1,525.00 |
13:49:55 |
XLON |
|
7 |
1,525.00 |
13:49:55 |
CHIX |
|
12 |
1,525.00 |
13:49:55 |
CHIX |
|
12 |
1,525.00 |
13:49:55 |
CHIX |
|
58 |
1,526.00 |
13:57:36 |
BATE |
|
28 |
1,526.00 |
13:57:36 |
BATE |
|
137 |
1,526.00 |
13:57:36 |
BATE |
|
224 |
1,526.00 |
13:57:36 |
BATE |
|
40 |
1,526.00 |
13:57:36 |
CHIX |
|
19 |
1,526.00 |
13:57:36 |
TRQX |
|
24 |
1,526.00 |
14:01:55 |
CHIX |
|
59 |
1,525.00 |
14:01:59 |
XLON |
|
51 |
1,525.00 |
14:01:59 |
XLON |
|
109 |
1,525.00 |
14:01:59 |
XLON |
|
47 |
1,525.00 |
14:01:59 |
XLON |
|
47 |
1,525.00 |
14:01:59 |
XLON |
|
13 |
1,525.00 |
14:04:07 |
TRQX |
|
26 |
1,524.00 |
14:06:11 |
CHIX |
|
13 |
1,526.00 |
14:08:07 |
TRQX |
|
25 |
1,524.00 |
14:10:27 |
CHIX |
|
200 |
1,526.00 |
14:14:03 |
BATE |
|
36 |
1,526.00 |
14:14:03 |
BATE |
|
11 |
1,526.00 |
14:14:03 |
BATE |
|
84 |
1,526.00 |
14:14:03 |
BATE |
|
100 |
1,526.00 |
14:14:03 |
BATE |
|
24 |
1,526.00 |
14:14:03 |
BATE |
|
13 |
1,526.00 |
14:16:22 |
TRQX |
|
315 |
1,526.00 |
14:16:22 |
XLON |
|
27 |
1,527.00 |
14:17:03 |
CHIX |
|
89 |
1,531.00 |
14:18:28 |
BATE |
|
33 |
1,528.00 |
14:19:28 |
BATE |
|
32 |
1,528.00 |
14:21:10 |
BATE |
|
14 |
1,529.00 |
14:21:22 |
TRQX |
|
38 |
1,528.00 |
14:22:10 |
BATE |
|
3 |
1,528.00 |
14:22:56 |
CHIX |
|
26 |
1,528.00 |
14:22:56 |
CHIX |
|
36 |
1,528.00 |
14:24:03 |
BATE |
|
308 |
1,530.00 |
14:27:23 |
XLON |
|
19 |
1,530.00 |
14:27:23 |
XLON |
|
59 |
1,530.00 |
14:27:23 |
BATE |
|
12 |
1,530.00 |
14:27:23 |
TRQX |
|
8 |
1,530.00 |
14:28:03 |
CHIX |
|
17 |
1,530.00 |
14:28:03 |
CHIX |
|
37 |
1,531.00 |
14:28:23 |
BATE |
|
36 |
1,530.00 |
14:28:23 |
BATE |
|
12 |
1,531.00 |
14:30:09 |
TRQX |
|
28 |
1,530.00 |
14:31:14 |
CHIX |
|
54 |
1,530.00 |
14:31:17 |
BATE |
|
14 |
1,531.00 |
14:34:09 |
TRQX |
|
14 |
1,530.00 |
14:37:09 |
TRQX |
|
275 |
1,530.00 |
14:38:17 |
BATE |
|
24 |
1,529.00 |
14:38:17 |
CHIX |
|
28 |
1,529.00 |
14:38:17 |
CHIX |
|
292 |
1,529.00 |
14:38:17 |
XLON |
|
11 |
1,529.00 |
14:38:17 |
XLON |
|
12 |
1,530.00 |
14:40:17 |
TRQX |
|
314 |
1,529.00 |
14:40:17 |
XLON |
|
48 |
1,529.00 |
14:40:17 |
XLON |
|
28 |
1,529.00 |
14:40:17 |
CHIX |
|
27 |
1,528.00 |
14:42:18 |
CHIX |
|
8 |
1,528.00 |
14:42:18 |
BATE |
|
52 |
1,528.00 |
14:42:18 |
BATE |
|
41 |
1,528.00 |
14:42:18 |
BATE |
|
50 |
1,528.00 |
14:42:18 |
BATE |
|
12 |
1,526.00 |
14:44:23 |
TRQX |
|
13 |
1,525.00 |
14:47:39 |
TRQX |
|
24 |
1,524.00 |
14:48:14 |
CHIX |
|
318 |
1,523.00 |
14:48:30 |
XLON |
|
13 |
1,524.00 |
14:49:49 |
TRQX |
|
24 |
1,524.00 |
14:50:14 |
CHIX |
|
15 |
1,523.00 |
14:52:32 |
XLON |
|
24 |
1,522.00 |
14:52:40 |
CHIX |
|
12 |
1,522.00 |
14:55:42 |
TRQX |
|
224 |
1,521.00 |
14:55:42 |
XLON |
|
91 |
1,521.00 |
14:55:42 |
XLON |
|
27 |
1,520.00 |
14:56:41 |
CHIX |
|
28 |
1,521.00 |
14:59:41 |
CHIX |
|
14 |
1,520.00 |
15:00:41 |
TRQX |
|
33 |
1,523.00 |
15:02:06 |
BATE |
|
160 |
1,521.00 |
15:02:42 |
XLON |
|
179 |
1,521.00 |
15:03:07 |
XLON |
|
28 |
1,521.00 |
15:03:07 |
CHIX |
|
14 |
1,524.00 |
15:04:42 |
TRQX |
|
34 |
1,524.00 |
15:04:42 |
BATE |
|
52 |
1,524.00 |
15:04:42 |
BATE |
|
17 |
1,524.00 |
15:04:42 |
BATE |
|
24 |
1,522.00 |
15:06:59 |
CHIX |
|
12 |
1,524.00 |
15:08:18 |
TRQX |
|
5 |
1,522.00 |
15:08:27 |
CHIX |
|
37 |
1,523.00 |
15:10:13 |
XLON |
|
200 |
1,523.00 |
15:10:13 |
XLON |
|
117 |
1,523.00 |
15:10:13 |
XLON |
|
13 |
1,524.00 |
15:11:18 |
TRQX |
|
29 |
1,522.00 |
15:11:54 |
CHIX |
|
9 |
1,522.00 |
15:11:54 |
BATE |
|
32 |
1,522.00 |
15:11:54 |
BATE |
|
41 |
1,522.00 |
15:11:54 |
BATE |
|
27 |
1,522.00 |
15:14:54 |
CHIX |
|
46 |
1,522.00 |
15:15:03 |
BATE |
|
9 |
1,522.00 |
15:15:10 |
BATE |
|
26 |
1,522.00 |
15:15:10 |
BATE |
|
38 |
1,521.00 |
15:15:39 |
BATE |
|
13 |
1,520.00 |
15:15:39 |
TRQX |
|
39 |
1,520.00 |
15:15:39 |
BATE |
|
103 |
1,519.00 |
15:17:02 |
BATE |
|
326 |
1,518.00 |
15:17:10 |
BATE |
|
100 |
1,518.00 |
15:17:12 |
BATE |
|
139 |
1,518.00 |
15:17:19 |
BATE |
|
4 |
1,518.00 |
15:17:19 |
BATE |
|
234 |
1,518.00 |
15:17:38 |
XLON |
|
33 |
1,518.00 |
15:17:50 |
XLON |
|
46 |
1,518.00 |
15:17:50 |
XLON |
|
54 |
1,518.00 |
15:17:58 |
BATE |
|
24 |
1,516.00 |
15:18:25 |
CHIX |
|
12 |
1,519.00 |
15:19:02 |
TRQX |
|
26 |
1,516.00 |
15:20:39 |
CHIX |
|
13 |
1,515.00 |
15:20:39 |
TRQX |
|
50 |
1,515.00 |
15:20:39 |
BATE |
|
32 |
1,514.00 |
15:20:41 |
BATE |
|
28 |
1,514.00 |
15:21:15 |
BATE |
|
22 |
1,514.00 |
15:21:15 |
BATE |
|
8 |
1,514.00 |
15:21:15 |
BATE |
|
43 |
1,514.00 |
15:21:15 |
BATE |
|
46 |
1,514.00 |
15:21:49 |
BATE |
|
314 |
1,512.00 |
15:25:16 |
XLON |
|
13 |
1,511.00 |
15:25:25 |
CHIX |
|
4 |
1,511.00 |
15:25:25 |
CHIX |
|
9 |
1,513.00 |
15:26:39 |
TRQX |
|
4 |
1,513.00 |
15:26:39 |
TRQX |
|
2 |
1,511.00 |
15:26:39 |
CHIX |
|
3 |
1,511.00 |
15:26:39 |
CHIX |
|
4 |
1,511.00 |
15:26:46 |
CHIX |
|
71 |
1,511.00 |
15:26:46 |
BATE |
|
79 |
1,511.00 |
15:26:46 |
BATE |
|
134 |
1,510.00 |
15:30:33 |
XLON |
|
26 |
1,510.00 |
15:30:34 |
CHIX |
|
173 |
1,510.00 |
15:30:34 |
XLON |
|
12 |
1,510.00 |
15:30:34 |
TRQX |
|
29 |
1,509.00 |
15:30:47 |
CHIX |
|
12 |
1,509.00 |
15:33:50 |
TRQX |
|
29 |
1,507.00 |
15:34:23 |
CHIX |
|
179 |
1,509.00 |
15:34:27 |
BATE |
|
74 |
1,509.00 |
15:34:27 |
BATE |
|
17 |
1,507.00 |
15:34:27 |
BATE |
|
35 |
1,509.00 |
15:35:15 |
BATE |
|
14 |
1,509.00 |
15:36:27 |
TRQX |
|
45 |
1,506.00 |
15:36:37 |
BATE |
|
69 |
1,506.00 |
15:37:50 |
XLON |
|
286 |
1,506.00 |
15:37:50 |
XLON |
|
26 |
1,506.00 |
15:37:50 |
CHIX |
|
76 |
1,506.00 |
15:38:38 |
BATE |
|
13 |
1,503.00 |
15:40:14 |
TRQX |
|
29 |
1,503.00 |
15:41:37 |
CHIX |
|
32 |
1,502.00 |
15:42:05 |
BATE |
|
6 |
1,502.00 |
15:42:42 |
BATE |
|
14 |
1,501.00 |
15:42:44 |
TRQX |
|
29 |
1,503.00 |
15:44:37 |
CHIX |
|
343 |
1,503.00 |
15:46:04 |
XLON |
|
14 |
1,503.00 |
15:47:37 |
CHIX |
|
14 |
1,503.00 |
15:47:44 |
TRQX |
|
39 |
1,504.00 |
15:48:23 |
BATE |
|
13 |
1,503.00 |
15:48:40 |
CHIX |
|
13 |
1,507.00 |
15:51:23 |
TRQX |
|
25 |
1,504.00 |
15:51:40 |
CHIX |
|
200 |
1,503.00 |
15:53:41 |
XLON |
|
150 |
1,503.00 |
15:53:41 |
XLON |
|
27 |
1,504.00 |
15:54:50 |
CHIX |
|
12 |
1,507.00 |
15:55:52 |
TRQX |
|
43 |
1,507.00 |
15:56:05 |
BATE |
|
44 |
1,507.00 |
15:56:05 |
BATE |
|
6 |
1,507.00 |
15:56:05 |
BATE |
|
72 |
1,507.00 |
15:56:05 |
BATE |
|
61 |
1,507.00 |
15:56:22 |
BATE |
|
62 |
1,507.00 |
15:56:22 |
BATE |
|
29 |
1,507.00 |
15:58:17 |
CHIX |
|
13 |
1,509.00 |
15:58:18 |
TRQX |
|
304 |
1,506.00 |
15:59:40 |
XLON |
|
104 |
1,507.00 |
16:01:05 |
XLON |
|
211 |
1,507.00 |
16:01:05 |
XLON |
|
26 |
1,506.00 |
16:01:05 |
CHIX |
|
22 |
1,506.00 |
16:01:05 |
XLON |
|
26 |
1,506.00 |
16:01:05 |
XLON |
|
43 |
1,506.00 |
16:01:05 |
XLON |
|
14 |
1,507.00 |
16:01:18 |
TRQX |
|
72 |
1,506.00 |
16:02:45 |
XLON |
|
100 |
1,506.00 |
16:02:45 |
XLON |
|
411 |
1,506.00 |
16:02:45 |
XLON |
|
62 |
1,505.00 |
16:02:45 |
BATE |
|
13 |
1,503.00 |
16:03:17 |
TRQX |
|
4 |
1,504.00 |
16:04:48 |
CHIX |
|
6 |
1,504.00 |
16:04:48 |
CHIX |
|
8 |
1,504.00 |
16:04:48 |
CHIX |
|
10 |
1,504.00 |
16:04:52 |
CHIX |
|
13 |
1,505.00 |
16:06:50 |
TRQX |
|
73 |
1,507.00 |
16:08:13 |
BATE |
|
74 |
1,507.00 |
16:08:13 |
BATE |
|
26 |
1,506.00 |
16:08:13 |
CHIX |
|
42 |
1,506.00 |
16:08:13 |
XLON |
|
76 |
1,506.00 |
16:08:13 |
XLON |
|
249 |
1,506.00 |
16:08:13 |
XLON |
|
71 |
1,507.00 |
16:08:14 |
BATE |
|
72 |
1,507.00 |
16:08:14 |
BATE |
|
300 |
1,503.00 |
16:08:37 |
BATE |
|
39 |
1,503.00 |
16:08:37 |
BATE |
|
68 |
1,502.00 |
16:08:37 |
BATE |
|
44 |
1,503.00 |
16:09:45 |
BATE |
|
29 |
1,503.00 |
16:10:25 |
CHIX |
|
12 |
1,503.00 |
16:10:45 |
TRQX |
|
60 |
1,503.00 |
16:10:58 |
BATE |
|
34 |
1,503.00 |
16:11:45 |
BATE |
|
8 |
1,504.00 |
16:11:54 |
TRQX |
|
4 |
1,504.00 |
16:11:54 |
TRQX |
|
28 |
1,504.00 |
16:12:45 |
CHIX |
|
20 |
1,504.00 |
16:12:45 |
XLON |
|
4 |
1,504.00 |
16:12:53 |
XLON |
|
217 |
1,504.00 |
16:13:07 |
XLON |
|
109 |
1,507.00 |
16:14:20 |
BATE |
|
18 |
1,507.00 |
16:14:20 |
BATE |
|
20 |
1,507.00 |
16:14:20 |
BATE |
|
14 |
1,505.00 |
16:14:20 |
TRQX |
|
17 |
1,505.00 |
16:15:10 |
CHIX |
|
10 |
1,505.00 |
16:15:10 |
CHIX |
|
50 |
1,505.00 |
16:15:20 |
BATE |
|
3 |
1,505.00 |
16:15:20 |
BATE |
|
15 |
1,505.00 |
16:16:20 |
BATE |
|
35 |
1,505.00 |
16:16:20 |
BATE |
|
49 |
1,506.00 |
16:17:16 |
BATE |
|
353 |
1,506.00 |
16:17:16 |
XLON |
|
29 |
1,506.00 |
16:17:16 |
CHIX |
|
14 |
1,505.00 |
16:17:48 |
TRQX |
|
46 |
1,505.00 |
16:18:40 |
BATE |
|
34 |
1,505.00 |
16:18:40 |
BATE |
|
36 |
1,505.00 |
16:19:40 |
BATE |
|
28 |
1,505.00 |
16:19:48 |
CHIX |
|
13 |
1,505.00 |
16:19:48 |
TRQX |
|
10 |
1,505.00 |
16:20:40 |
BATE |
|
33 |
1,506.00 |
16:21:40 |
BATE |
|
25 |
1,506.00 |
16:21:40 |
CHIX |
|
54 |
1,506.00 |
16:21:40 |
BATE |
|
100 |
1,506.00 |
16:21:40 |
XLON |
|
162 |
1,506.00 |
16:21:40 |
XLON |
|
43 |
1,506.00 |
16:21:40 |
XLON |
|
42 |
1,506.00 |
16:22:20 |
BATE |
|
12 |
1,506.00 |
16:22:40 |
TRQX |
|
13 |
1,506.00 |
16:23:21 |
BATE |
|
45 |
1,506.00 |
16:23:21 |
BATE |
|
61 |
1,506.00 |
16:24:21 |
BATE |
|
31 |
1,506.00 |
16:24:21 |
CHIX |
|
95 |
1,506.00 |
16:24:23 |
XLON |
|
4 |
1,506.00 |
16:24:34 |
XLON |
|
38 |
1,507.00 |
16:25:33 |
BATE |
|
13 |
1,507.00 |
16:25:33 |
TRQX |
|
42 |
1,507.00 |
16:25:33 |
BATE |
|
29 |
1,507.00 |
16:26:25 |
CHIX |
|
121 |
1,506.00 |
16:26:25 |
XLON |
|
26 |
1,506.00 |
16:26:25 |
XLON |
|
12 |
1,507.00 |
16:26:33 |
TRQX |
|
28 |
1,507.00 |
16:27:44 |
XLON |
|
39 |
1,507.00 |
16:27:44 |
XLON |
|
53 |
1,507.00 |
16:27:44 |
XLON |
|
121 |
1,507.00 |
16:27:44 |
XLON |
|
16 |
1,507.00 |
16:27:44 |
XLON |
|
28 |
1,507.00 |
16:27:44 |
CHIX |
|
48 |
1,507.00 |
16:27:44 |
BATE |
|
20 |
1,507.00 |
16:27:44 |
BATE |
|
43 |
1,507.00 |
16:27:44 |
BATE |
|
5 |
1,507.00 |
16:27:44 |
BATE |
|
36 |
1,507.00 |
16:27:44 |
BATE |
|
17 |
1,507.00 |
16:27:44 |
BATE |
|
11 |
1,507.00 |
16:28:03 |
TRQX |
|
28 |
1,507.00 |
16:28:14 |
CHIX |
|
63 |
1,507.00 |
16:28:14 |
BATE |
|
38 |
1,507.00 |
16:28:29 |
BATE |
|
32 |
1,507.00 |
16:28:59 |
BATE |
|
20 |
1,506.00 |
16:29:42 |
BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV