Transaction in Own Shares
04 May 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
|
Date of purchase: |
3 May 2022 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
35,240 |
|
Lowest price paid per share (GBp): |
1,540.00 |
|
Highest price paid per share (GBp): |
1,578.00 |
|
Volume weighted average price paid per share (GBp): |
1,559.31 |
Following the purchase of these shares, and taking into account the shares allotted on 3 May 2022 (as per the Director/PDMR Dealing and Total Voting Rights announcement released at 16:44:39 on 03 May 2022), the remaining number of ordinary shares in issue will be 98,961,072 (excluding treasury shares), and the Company will hold 15,927,305 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,961,072. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
1,558.80 |
18,394 |
|
CHIX |
1,558.61 |
2,930 |
|
BATE |
1,560.19 |
12,634 |
|
TRQX |
1,559.53 |
1,282 |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
283 |
1,572.00 |
08:00:18 |
XLON |
|
12 |
1,567.00 |
08:00:21 |
TRQX |
|
33 |
1,560.00 |
08:00:25 |
BATE |
|
25 |
1,550.00 |
08:00:26 |
CHIX |
|
13 |
1,550.00 |
08:01:23 |
TRQX |
|
34 |
1,552.00 |
08:02:33 |
BATE |
|
322 |
1,551.00 |
08:05:19 |
XLON |
|
28 |
1,548.00 |
08:05:30 |
CHIX |
|
12 |
1,544.00 |
08:06:29 |
TRQX |
|
28 |
1,550.00 |
08:09:49 |
CHIX |
|
12 |
1,547.00 |
08:09:49 |
TRQX |
|
144 |
1,543.00 |
08:09:52 |
XLON |
|
134 |
1,543.00 |
08:12:32 |
XLON |
|
12 |
1,541.00 |
08:15:12 |
TRQX |
|
36 |
1,543.00 |
08:17:40 |
CHIX |
|
127 |
1,543.00 |
08:17:53 |
BATE |
|
40 |
1,544.00 |
08:17:53 |
BATE |
|
191 |
1,542.00 |
08:17:54 |
XLON |
|
106 |
1,542.00 |
08:17:54 |
XLON |
|
24 |
1,540.00 |
08:17:54 |
CHIX |
|
12 |
1,541.00 |
08:17:54 |
TRQX |
|
2 |
1,541.00 |
08:17:54 |
TRQX |
|
92 |
1,546.00 |
08:22:03 |
BATE |
|
79 |
1,546.00 |
08:22:03 |
BATE |
|
26 |
1,548.00 |
08:22:21 |
CHIX |
|
13 |
1,550.00 |
08:23:09 |
TRQX |
|
328 |
1,552.00 |
08:27:11 |
XLON |
|
260 |
1,553.00 |
08:27:11 |
XLON |
|
41 |
1,553.00 |
08:27:11 |
XLON |
|
2 |
1,552.00 |
08:27:11 |
XLON |
|
25 |
1,552.00 |
08:27:30 |
CHIX |
|
13 |
1,552.00 |
08:28:09 |
TRQX |
|
24 |
1,553.00 |
08:29:30 |
CHIX |
|
26 |
1,553.00 |
08:32:34 |
CHIX |
|
12 |
1,554.00 |
08:32:34 |
TRQX |
|
1 |
1,554.00 |
08:32:34 |
TRQX |
|
22 |
1,548.00 |
08:34:40 |
CHIX |
|
2 |
1,548.00 |
08:34:40 |
CHIX |
|
35 |
1,558.00 |
08:37:50 |
BATE |
|
35 |
1,555.00 |
08:38:33 |
BATE |
|
12 |
1,557.00 |
08:38:34 |
TRQX |
|
25 |
1,554.00 |
08:40:00 |
CHIX |
|
13 |
1,557.00 |
08:42:34 |
TRQX |
|
37 |
1,561.00 |
08:43:08 |
BATE |
|
34 |
1,564.00 |
08:43:08 |
BATE |
|
38 |
1,569.00 |
08:44:08 |
BATE |
|
251 |
1,560.00 |
08:44:13 |
XLON |
|
47 |
1,560.00 |
08:44:13 |
XLON |
|
46 |
1,560.00 |
08:44:53 |
BATE |
|
30 |
1,560.00 |
08:44:53 |
BATE |
|
5 |
1,560.00 |
08:44:53 |
BATE |
|
29 |
1,559.00 |
08:46:08 |
CHIX |
|
8 |
1,557.00 |
08:46:51 |
TRQX |
|
4 |
1,557.00 |
08:46:51 |
TRQX |
|
36 |
1,560.00 |
08:49:48 |
BATE |
|
28 |
1,558.00 |
08:49:48 |
CHIX |
|
117 |
1,562.00 |
08:50:03 |
BATE |
|
69 |
1,564.00 |
08:50:25 |
BATE |
|
54 |
1,564.00 |
08:50:25 |
BATE |
|
12 |
1,565.00 |
08:52:29 |
TRQX |
|
91 |
1,567.00 |
08:52:50 |
BATE |
|
78 |
1,569.00 |
08:52:50 |
BATE |
|
64 |
1,564.00 |
08:52:50 |
BATE |
|
47 |
1,564.00 |
08:52:50 |
BATE |
|
153 |
1,564.00 |
08:53:05 |
XLON |
|
150 |
1,564.00 |
08:53:05 |
XLON |
|
37 |
1,567.00 |
08:53:11 |
BATE |
|
29 |
1,568.00 |
08:55:05 |
CHIX |
|
36 |
1,569.00 |
08:57:11 |
BATE |
|
12 |
1,569.00 |
08:57:19 |
TRQX |
|
29 |
1,571.00 |
09:01:00 |
CHIX |
|
93 |
1,573.00 |
09:02:16 |
BATE |
|
74 |
1,573.00 |
09:02:16 |
BATE |
|
22 |
1,573.00 |
09:02:16 |
BATE |
|
13 |
1,569.00 |
09:02:16 |
TRQX |
|
12 |
1,573.00 |
09:02:16 |
BATE |
|
290 |
1,567.00 |
09:02:48 |
XLON |
|
27 |
1,566.00 |
09:02:48 |
CHIX |
|
13 |
1,565.00 |
09:06:45 |
TRQX |
|
24 |
1,562.00 |
09:08:02 |
CHIX |
|
10 |
1,565.00 |
09:13:02 |
TRQX |
|
3 |
1,565.00 |
09:13:02 |
TRQX |
|
28 |
1,564.00 |
09:14:14 |
CHIX |
|
154 |
1,565.00 |
09:14:28 |
XLON |
|
134 |
1,565.00 |
09:14:28 |
XLON |
|
12 |
1,565.00 |
09:14:28 |
XLON |
|
14 |
1,567.00 |
09:21:59 |
TRQX |
|
26 |
1,566.00 |
09:22:28 |
CHIX |
|
32 |
1,569.00 |
09:26:19 |
BATE |
|
57 |
1,573.00 |
09:26:28 |
BATE |
|
45 |
1,573.00 |
09:26:28 |
BATE |
|
6 |
1,573.00 |
09:26:28 |
BATE |
|
187 |
1,571.00 |
09:27:20 |
XLON |
|
88 |
1,571.00 |
09:27:20 |
XLON |
|
11 |
1,571.00 |
09:27:20 |
XLON |
|
26 |
1,571.00 |
09:27:26 |
CHIX |
|
12 |
1,572.00 |
09:27:59 |
TRQX |
|
24 |
1,575.00 |
09:33:12 |
CHIX |
|
14 |
1,578.00 |
09:33:12 |
TRQX |
|
75 |
1,575.00 |
09:33:14 |
BATE |
|
285 |
1,571.00 |
09:38:03 |
XLON |
|
32 |
1,572.00 |
09:38:03 |
BATE |
|
27 |
1,571.00 |
09:38:03 |
CHIX |
|
14 |
1,572.00 |
09:39:12 |
TRQX |
|
26 |
1,570.00 |
09:42:14 |
CHIX |
|
37 |
1,571.00 |
09:43:56 |
BATE |
|
12 |
1,569.00 |
09:47:09 |
TRQX |
|
298 |
1,567.00 |
09:48:14 |
XLON |
|
14 |
1,568.00 |
09:48:14 |
CHIX |
|
13 |
1,568.00 |
09:48:14 |
CHIX |
|
62 |
1,566.00 |
09:52:24 |
BATE |
|
13 |
1,561.00 |
09:54:09 |
TRQX |
|
37 |
1,561.00 |
09:54:13 |
BATE |
|
27 |
1,562.00 |
09:56:10 |
CHIX |
|
14 |
1,561.00 |
09:58:09 |
TRQX |
|
19 |
1,560.00 |
09:59:04 |
CHIX |
|
5 |
1,560.00 |
09:59:04 |
CHIX |
|
308 |
1,562.00 |
10:01:03 |
XLON |
|
14 |
1,559.00 |
10:04:02 |
TRQX |
|
26 |
1,558.00 |
10:05:50 |
CHIX |
|
72 |
1,559.00 |
10:07:13 |
BATE |
|
60 |
1,559.00 |
10:07:13 |
BATE |
|
150 |
1,559.00 |
10:07:22 |
BATE |
|
122 |
1,559.00 |
10:07:22 |
BATE |
|
34 |
1,559.00 |
10:07:22 |
BATE |
|
30 |
1,559.00 |
10:07:22 |
BATE |
|
27 |
1,559.00 |
10:07:22 |
BATE |
|
24 |
1,560.00 |
10:10:13 |
CHIX |
|
14 |
1,559.00 |
10:10:42 |
TRQX |
|
150 |
1,560.00 |
10:13:54 |
XLON |
|
18 |
1,560.00 |
10:13:54 |
XLON |
|
133 |
1,560.00 |
10:14:04 |
XLON |
|
27 |
1,560.00 |
10:16:13 |
CHIX |
|
14 |
1,561.00 |
10:20:08 |
TRQX |
|
29 |
1,560.00 |
10:22:38 |
CHIX |
|
310 |
1,557.00 |
10:23:45 |
XLON |
|
7 |
1,556.00 |
10:26:15 |
TRQX |
|
5 |
1,556.00 |
10:26:15 |
TRQX |
|
13 |
1,557.00 |
10:33:15 |
TRQX |
|
300 |
1,558.00 |
10:36:09 |
XLON |
|
22 |
1,558.00 |
10:36:09 |
CHIX |
|
17 |
1,558.00 |
10:36:09 |
XLON |
|
16 |
1,558.00 |
10:36:09 |
CHIX |
|
13 |
1,558.00 |
10:36:09 |
XLON |
|
10 |
1,558.00 |
10:36:27 |
CHIX |
|
14 |
1,559.00 |
10:39:15 |
TRQX |
|
28 |
1,558.00 |
10:40:27 |
CHIX |
|
1 |
1,558.00 |
10:43:52 |
XLON |
|
42 |
1,564.00 |
10:46:00 |
BATE |
|
37 |
1,562.00 |
10:46:00 |
BATE |
|
45 |
1,569.00 |
10:46:07 |
BATE |
|
32 |
1,569.00 |
10:46:07 |
BATE |
|
23 |
1,569.00 |
10:46:07 |
BATE |
|
255 |
1,563.00 |
10:46:20 |
XLON |
|
26 |
1,563.00 |
10:46:20 |
CHIX |
|
21 |
1,563.00 |
10:46:20 |
XLON |
|
13 |
1,564.00 |
10:47:27 |
TRQX |
|
20 |
1,564.00 |
10:50:20 |
CHIX |
|
9 |
1,564.00 |
10:50:20 |
CHIX |
|
14 |
1,564.00 |
10:52:27 |
TRQX |
|
331 |
1,565.00 |
10:56:33 |
XLON |
|
44 |
1,567.00 |
10:56:33 |
BATE |
|
38 |
1,566.00 |
10:56:33 |
BATE |
|
25 |
1,562.00 |
10:59:28 |
CHIX |
|
27 |
1,562.00 |
11:03:28 |
CHIX |
|
14 |
1,561.00 |
11:03:28 |
TRQX |
|
199 |
1,558.00 |
11:04:27 |
XLON |
|
106 |
1,558.00 |
11:08:45 |
XLON |
|
65 |
1,558.00 |
11:08:45 |
XLON |
|
29 |
1,558.00 |
11:08:45 |
XLON |
|
153 |
1,562.00 |
11:09:45 |
BATE |
|
94 |
1,562.00 |
11:09:45 |
BATE |
|
54 |
1,562.00 |
11:09:45 |
BATE |
|
278 |
1,561.00 |
11:10:15 |
XLON |
|
28 |
1,560.00 |
11:10:15 |
CHIX |
|
24 |
1,561.00 |
11:10:15 |
CHIX |
|
14 |
1,561.00 |
11:10:15 |
TRQX |
|
14 |
1,558.00 |
11:18:39 |
TRQX |
|
26 |
1,555.00 |
11:20:09 |
CHIX |
|
36 |
1,558.00 |
11:22:09 |
BATE |
|
163 |
1,553.00 |
11:22:15 |
XLON |
|
106 |
1,553.00 |
11:22:15 |
XLON |
|
31 |
1,553.00 |
11:22:15 |
XLON |
|
13 |
1,552.00 |
11:23:09 |
TRQX |
|
38 |
1,550.00 |
11:26:09 |
BATE |
|
27 |
1,550.00 |
11:30:09 |
CHIX |
|
13 |
1,552.00 |
11:32:59 |
TRQX |
|
150 |
1,551.00 |
11:33:33 |
XLON |
|
146 |
1,551.00 |
11:33:33 |
XLON |
|
110 |
1,550.00 |
11:33:33 |
XLON |
|
90 |
1,550.00 |
11:33:33 |
XLON |
|
27 |
1,549.00 |
11:33:33 |
CHIX |
|
139 |
1,550.00 |
11:33:53 |
BATE |
|
119 |
1,550.00 |
11:33:53 |
BATE |
|
38 |
1,550.00 |
11:33:53 |
BATE |
|
31 |
1,550.00 |
11:33:53 |
BATE |
|
13 |
1,552.00 |
11:37:29 |
TRQX |
|
29 |
1,552.00 |
11:41:31 |
CHIX |
|
72 |
1,554.00 |
11:44:58 |
BATE |
|
12 |
1,554.00 |
11:44:58 |
TRQX |
|
157 |
1,553.00 |
11:45:58 |
XLON |
|
61 |
1,553.00 |
11:45:58 |
XLON |
|
61 |
1,553.00 |
11:45:58 |
XLON |
|
79 |
1,553.00 |
11:47:29 |
BATE |
|
69 |
1,553.00 |
11:47:29 |
BATE |
|
26 |
1,553.00 |
11:47:29 |
BATE |
|
28 |
1,553.00 |
11:47:51 |
CHIX |
|
12 |
1,554.00 |
11:50:58 |
TRQX |
|
28 |
1,550.00 |
11:52:09 |
CHIX |
|
183 |
1,553.00 |
11:54:19 |
BATE |
|
101 |
1,553.00 |
11:54:19 |
BATE |
|
99 |
1,553.00 |
11:54:19 |
BATE |
|
14 |
1,552.00 |
11:57:12 |
TRQX |
|
160 |
1,552.00 |
11:57:53 |
XLON |
|
150 |
1,552.00 |
11:57:53 |
XLON |
|
27 |
1,551.00 |
12:00:53 |
CHIX |
|
34 |
1,553.00 |
12:02:00 |
BATE |
|
32 |
1,553.00 |
12:02:00 |
BATE |
|
172 |
1,551.00 |
12:04:12 |
BATE |
|
128 |
1,551.00 |
12:04:12 |
BATE |
|
24 |
1,551.00 |
12:04:12 |
BATE |
|
22 |
1,551.00 |
12:04:12 |
BATE |
|
9 |
1,554.00 |
12:04:12 |
TRQX |
|
3 |
1,554.00 |
12:04:12 |
TRQX |
|
136 |
1,554.00 |
12:16:54 |
XLON |
|
100 |
1,553.00 |
12:16:54 |
XLON |
|
77 |
1,554.00 |
12:16:54 |
XLON |
|
58 |
1,553.00 |
12:16:54 |
CHIX |
|
17 |
1,559.00 |
12:16:54 |
TRQX |
|
13 |
1,552.00 |
12:19:39 |
TRQX |
|
101 |
1,552.00 |
12:19:56 |
XLON |
|
99 |
1,552.00 |
12:19:56 |
XLON |
|
27 |
1,552.00 |
12:19:56 |
CHIX |
|
150 |
1,552.00 |
12:21:56 |
XLON |
|
150 |
1,552.00 |
12:21:56 |
XLON |
|
6 |
1,552.00 |
12:21:56 |
XLON |
|
14 |
1,552.00 |
12:24:39 |
TRQX |
|
16 |
1,551.00 |
12:27:45 |
CHIX |
|
11 |
1,551.00 |
12:27:45 |
CHIX |
|
58 |
1,555.00 |
12:30:02 |
BATE |
|
50 |
1,555.00 |
12:30:02 |
BATE |
|
25 |
1,552.00 |
12:32:02 |
CHIX |
|
14 |
1,552.00 |
12:32:02 |
TRQX |
|
39 |
1,551.00 |
12:34:02 |
XLON |
|
241 |
1,551.00 |
12:35:19 |
XLON |
|
19 |
1,551.00 |
12:35:19 |
XLON |
|
19 |
1,551.00 |
12:35:19 |
CHIX |
|
10 |
1,551.00 |
12:35:19 |
CHIX |
|
62 |
1,553.00 |
12:39:28 |
BATE |
|
56 |
1,553.00 |
12:39:28 |
BATE |
|
14 |
1,554.00 |
12:40:28 |
TRQX |
|
15 |
1,553.00 |
12:44:28 |
CHIX |
|
11 |
1,553.00 |
12:44:28 |
CHIX |
|
117 |
1,554.00 |
12:45:28 |
XLON |
|
100 |
1,554.00 |
12:45:28 |
XLON |
|
95 |
1,554.00 |
12:45:28 |
XLON |
|
12 |
1,556.00 |
12:48:09 |
TRQX |
|
25 |
1,554.00 |
12:48:31 |
CHIX |
|
41 |
1,553.00 |
12:48:44 |
BATE |
|
12 |
1,554.00 |
12:52:09 |
TRQX |
|
28 |
1,554.00 |
12:55:31 |
CHIX |
|
11 |
1,554.00 |
12:58:11 |
TRQX |
|
1 |
1,554.00 |
12:58:11 |
TRQX |
|
43 |
1,556.00 |
13:00:16 |
BATE |
|
34 |
1,555.00 |
13:00:16 |
BATE |
|
28 |
1,555.00 |
13:00:16 |
BATE |
|
8 |
1,555.00 |
13:00:16 |
BATE |
|
151 |
1,554.00 |
13:00:31 |
XLON |
|
108 |
1,554.00 |
13:00:31 |
XLON |
|
25 |
1,555.00 |
13:00:31 |
CHIX |
|
24 |
1,554.00 |
13:00:31 |
XLON |
|
22 |
1,554.00 |
13:00:31 |
XLON |
|
4 |
1,554.00 |
13:00:56 |
XLON |
|
27 |
1,554.00 |
13:04:08 |
CHIX |
|
13 |
1,554.00 |
13:04:08 |
TRQX |
|
112 |
1,554.00 |
13:07:00 |
BATE |
|
110 |
1,554.00 |
13:07:00 |
BATE |
|
39 |
1,554.00 |
13:07:00 |
BATE |
|
35 |
1,559.00 |
13:11:03 |
BATE |
|
328 |
1,558.00 |
13:11:20 |
XLON |
|
39 |
1,558.00 |
13:12:33 |
BATE |
|
28 |
1,557.00 |
13:12:33 |
CHIX |
|
14 |
1,557.00 |
13:12:33 |
TRQX |
|
90 |
1,558.00 |
13:13:53 |
BATE |
|
80 |
1,558.00 |
13:13:53 |
BATE |
|
36 |
1,559.00 |
13:13:53 |
BATE |
|
12 |
1,557.00 |
13:17:33 |
TRQX |
|
25 |
1,557.00 |
13:18:58 |
CHIX |
|
187 |
1,559.00 |
13:24:02 |
XLON |
|
141 |
1,559.00 |
13:24:02 |
XLON |
|
38 |
1,566.00 |
13:24:02 |
BATE |
|
27 |
1,559.00 |
13:24:02 |
CHIX |
|
56 |
1,560.00 |
13:24:08 |
BATE |
|
35 |
1,559.00 |
13:24:08 |
BATE |
|
35 |
1,560.00 |
13:24:08 |
BATE |
|
12 |
1,557.00 |
13:24:45 |
TRQX |
|
33 |
1,558.00 |
13:24:48 |
BATE |
|
56 |
1,564.00 |
13:28:45 |
BATE |
|
41 |
1,564.00 |
13:28:45 |
BATE |
|
33 |
1,559.00 |
13:34:06 |
CHIX |
|
22 |
1,561.00 |
13:34:06 |
CHIX |
|
13 |
1,561.00 |
13:34:06 |
TRQX |
|
7 |
1,560.00 |
13:34:06 |
CHIX |
|
283 |
1,558.00 |
13:37:18 |
XLON |
|
14 |
1,559.00 |
13:38:06 |
TRQX |
|
87 |
1,558.00 |
13:38:59 |
BATE |
|
83 |
1,558.00 |
13:38:59 |
BATE |
|
59 |
1,556.00 |
13:39:08 |
XLON |
|
97 |
1,556.00 |
13:41:57 |
XLON |
|
14 |
1,556.00 |
13:41:57 |
XLON |
|
25 |
1,557.00 |
13:43:06 |
CHIX |
|
13 |
1,557.00 |
13:44:06 |
TRQX |
|
30 |
1,556.00 |
13:44:34 |
XLON |
|
97 |
1,555.00 |
13:48:16 |
XLON |
|
103 |
1,564.00 |
13:49:21 |
BATE |
|
16 |
1,557.00 |
13:49:33 |
CHIX |
|
9 |
1,557.00 |
13:49:33 |
CHIX |
|
14 |
1,559.00 |
13:51:06 |
TRQX |
|
300 |
1,558.00 |
13:51:39 |
XLON |
|
24 |
1,557.00 |
13:52:49 |
CHIX |
|
12 |
1,557.00 |
13:56:06 |
TRQX |
|
24 |
1,556.00 |
13:58:49 |
CHIX |
|
9 |
1,556.00 |
14:02:06 |
TRQX |
|
3 |
1,556.00 |
14:02:06 |
TRQX |
|
74 |
1,555.00 |
14:02:22 |
XLON |
|
24 |
1,556.00 |
14:02:49 |
CHIX |
|
79 |
1,558.00 |
14:04:44 |
BATE |
|
63 |
1,564.00 |
14:04:44 |
BATE |
|
170 |
1,558.00 |
14:04:59 |
XLON |
|
135 |
1,558.00 |
14:04:59 |
XLON |
|
19 |
1,558.00 |
14:04:59 |
XLON |
|
24 |
1,558.00 |
14:07:44 |
CHIX |
|
13 |
1,559.00 |
14:08:06 |
TRQX |
|
13 |
1,557.00 |
14:12:06 |
TRQX |
|
26 |
1,559.00 |
14:13:44 |
CHIX |
|
125 |
1,559.00 |
14:15:27 |
BATE |
|
66 |
1,559.00 |
14:15:27 |
BATE |
|
37 |
1,559.00 |
14:15:27 |
BATE |
|
31 |
1,559.00 |
14:15:27 |
BATE |
|
14 |
1,559.00 |
14:15:27 |
BATE |
|
6 |
1,559.00 |
14:15:27 |
BATE |
|
152 |
1,562.00 |
14:17:49 |
XLON |
|
132 |
1,562.00 |
14:17:49 |
XLON |
|
25 |
1,565.00 |
14:19:40 |
CHIX |
|
13 |
1,565.00 |
14:23:06 |
TRQX |
|
193 |
1,562.00 |
14:24:32 |
XLON |
|
120 |
1,562.00 |
14:24:32 |
XLON |
|
28 |
1,562.00 |
14:24:32 |
CHIX |
|
13 |
1,565.00 |
14:26:49 |
TRQX |
|
26 |
1,566.00 |
14:30:10 |
CHIX |
|
14 |
1,565.00 |
14:30:10 |
TRQX |
|
281 |
1,565.00 |
14:32:16 |
XLON |
|
25 |
1,565.00 |
14:32:16 |
CHIX |
|
13 |
1,567.00 |
14:34:07 |
TRQX |
|
34 |
1,564.00 |
14:34:32 |
BATE |
|
24 |
1,566.00 |
14:34:32 |
CHIX |
|
14 |
1,565.00 |
14:35:29 |
TRQX |
|
38 |
1,575.00 |
14:35:32 |
BATE |
|
25 |
1,565.00 |
14:36:32 |
CHIX |
|
331 |
1,565.00 |
14:37:32 |
XLON |
|
30 |
1,563.00 |
14:38:32 |
BATE |
|
18 |
1,563.00 |
14:38:32 |
BATE |
|
5 |
1,563.00 |
14:38:32 |
BATE |
|
148 |
1,562.00 |
14:39:38 |
BATE |
|
29 |
1,562.00 |
14:39:38 |
CHIX |
|
8 |
1,562.00 |
14:39:38 |
BATE |
|
34 |
1,562.00 |
14:39:54 |
BATE |
|
299 |
1,566.00 |
14:41:13 |
BATE |
|
145 |
1,566.00 |
14:41:13 |
BATE |
|
105 |
1,566.00 |
14:41:13 |
BATE |
|
50 |
1,566.00 |
14:41:13 |
BATE |
|
14 |
1,562.00 |
14:41:15 |
TRQX |
|
28 |
1,563.00 |
14:43:13 |
CHIX |
|
14 |
1,561.00 |
14:44:49 |
TRQX |
|
159 |
1,560.00 |
14:45:17 |
XLON |
|
141 |
1,560.00 |
14:45:17 |
XLON |
|
1 |
1,560.00 |
14:45:17 |
XLON |
|
94 |
1,566.00 |
14:46:13 |
BATE |
|
86 |
1,566.00 |
14:46:13 |
BATE |
|
27 |
1,561.00 |
14:46:48 |
CHIX |
|
6 |
1,561.00 |
14:48:19 |
TRQX |
|
6 |
1,561.00 |
14:48:19 |
TRQX |
|
26 |
1,560.00 |
14:49:55 |
CHIX |
|
280 |
1,561.00 |
14:52:46 |
XLON |
|
18 |
1,561.00 |
14:52:46 |
XLON |
|
8 |
1,561.00 |
14:52:46 |
TRQX |
|
5 |
1,561.00 |
14:52:46 |
TRQX |
|
14 |
1,560.00 |
14:52:56 |
CHIX |
|
3 |
1,560.00 |
14:52:56 |
CHIX |
|
161 |
1,559.00 |
14:52:57 |
XLON |
|
39 |
1,559.00 |
14:52:57 |
XLON |
|
11 |
1,560.00 |
14:52:57 |
CHIX |
|
78 |
1,566.00 |
14:53:55 |
BATE |
|
67 |
1,561.00 |
14:53:55 |
BATE |
|
37 |
1,566.00 |
14:53:55 |
BATE |
|
27 |
1,566.00 |
14:53:55 |
BATE |
|
13 |
1,561.00 |
14:54:55 |
TRQX |
|
28 |
1,560.00 |
14:57:29 |
CHIX |
|
14 |
1,561.00 |
14:57:29 |
TRQX |
|
150 |
1,560.00 |
14:58:54 |
XLON |
|
80 |
1,560.00 |
14:58:54 |
XLON |
|
68 |
1,560.00 |
14:58:54 |
XLON |
|
29 |
1,559.00 |
14:59:29 |
CHIX |
|
72 |
1,562.00 |
15:00:40 |
BATE |
|
50 |
1,562.00 |
15:00:40 |
BATE |
|
50 |
1,569.00 |
15:00:40 |
BATE |
|
36 |
1,569.00 |
15:00:40 |
BATE |
|
27 |
1,563.00 |
15:03:40 |
CHIX |
|
12 |
1,564.00 |
15:03:40 |
TRQX |
|
104 |
1,562.00 |
15:03:59 |
BATE |
|
101 |
1,562.00 |
15:03:59 |
BATE |
|
34 |
1,561.00 |
15:03:59 |
BATE |
|
14 |
1,561.00 |
15:03:59 |
TRQX |
|
367 |
1,562.00 |
15:04:36 |
BATE |
|
60 |
1,562.00 |
15:04:36 |
BATE |
|
195 |
1,564.00 |
15:05:07 |
BATE |
|
192 |
1,564.00 |
15:05:07 |
BATE |
|
209 |
1,562.00 |
15:05:39 |
XLON |
|
66 |
1,562.00 |
15:05:39 |
XLON |
|
28 |
1,559.00 |
15:06:13 |
CHIX |
|
14 |
1,561.00 |
15:10:14 |
TRQX |
|
26 |
1,560.00 |
15:10:43 |
CHIX |
|
147 |
1,559.00 |
15:11:54 |
XLON |
|
97 |
1,559.00 |
15:11:54 |
XLON |
|
55 |
1,559.00 |
15:11:54 |
XLON |
|
17 |
1,559.00 |
15:11:54 |
XLON |
|
254 |
1,559.00 |
15:13:36 |
BATE |
|
141 |
1,559.00 |
15:13:36 |
BATE |
|
57 |
1,559.00 |
15:13:36 |
BATE |
|
57 |
1,559.00 |
15:13:36 |
BATE |
|
25 |
1,559.00 |
15:13:36 |
BATE |
|
24 |
1,559.00 |
15:13:36 |
CHIX |
|
12 |
1,559.00 |
15:14:18 |
TRQX |
|
19 |
1,559.00 |
15:16:37 |
CHIX |
|
10 |
1,559.00 |
15:16:37 |
CHIX |
|
12 |
1,560.00 |
15:17:35 |
TRQX |
|
36 |
1,559.00 |
15:18:35 |
XLON |
|
125 |
1,560.00 |
15:20:59 |
XLON |
|
117 |
1,560.00 |
15:20:59 |
XLON |
|
27 |
1,560.00 |
15:20:59 |
CHIX |
|
26 |
1,560.00 |
15:20:59 |
XLON |
|
8 |
1,560.00 |
15:20:59 |
XLON |
|
12 |
1,560.00 |
15:21:35 |
TRQX |
|
99 |
1,562.00 |
15:22:03 |
BATE |
|
206 |
1,559.00 |
15:25:02 |
BATE |
|
136 |
1,559.00 |
15:25:02 |
BATE |
|
57 |
1,559.00 |
15:25:02 |
BATE |
|
46 |
1,557.00 |
15:25:02 |
BATE |
|
26 |
1,560.00 |
15:25:02 |
CHIX |
|
17 |
1,559.00 |
15:25:02 |
BATE |
|
17 |
1,559.00 |
15:25:02 |
BATE |
|
15 |
1,557.00 |
15:25:02 |
BATE |
|
14 |
1,559.00 |
15:25:02 |
BATE |
|
12 |
1,560.00 |
15:25:02 |
TRQX |
|
2 |
1,559.00 |
15:25:02 |
BATE |
|
2 |
1,559.00 |
15:25:02 |
BATE |
|
2 |
1,559.00 |
15:25:02 |
BATE |
|
297 |
1,557.00 |
15:26:02 |
XLON |
|
35 |
1,556.00 |
15:26:23 |
BATE |
|
65 |
1,565.00 |
15:27:21 |
BATE |
|
38 |
1,562.00 |
15:27:52 |
BATE |
|
25 |
1,563.00 |
15:27:52 |
CHIX |
|
34 |
1,566.00 |
15:28:52 |
BATE |
|
13 |
1,563.00 |
15:28:52 |
TRQX |
|
29 |
1,558.00 |
15:30:14 |
CHIX |
|
12 |
1,558.00 |
15:30:14 |
TRQX |
|
50 |
1,559.00 |
15:30:52 |
BATE |
|
35 |
1,566.00 |
15:32:03 |
BATE |
|
300 |
1,563.00 |
15:32:09 |
XLON |
|
1 |
1,563.00 |
15:32:09 |
XLON |
|
38 |
1,562.00 |
15:32:53 |
BATE |
|
38 |
1,562.00 |
15:33:23 |
BATE |
|
25 |
1,561.00 |
15:33:25 |
CHIX |
|
12 |
1,561.00 |
15:33:25 |
TRQX |
|
34 |
1,559.00 |
15:34:32 |
BATE |
|
15 |
1,558.00 |
15:34:51 |
BATE |
|
14 |
1,558.00 |
15:34:51 |
BATE |
|
5 |
1,558.00 |
15:34:51 |
BATE |
|
14 |
1,559.00 |
15:36:25 |
TRQX |
|
29 |
1,559.00 |
15:36:33 |
CHIX |
|
59 |
1,559.00 |
15:36:49 |
BATE |
|
51 |
1,559.00 |
15:37:50 |
BATE |
|
260 |
1,559.00 |
15:38:33 |
XLON |
|
26 |
1,558.00 |
15:38:33 |
CHIX |
|
17 |
1,559.00 |
15:38:33 |
XLON |
|
38 |
1,557.00 |
15:38:53 |
BATE |
|
52 |
1,557.00 |
15:39:53 |
BATE |
|
44 |
1,557.00 |
15:40:53 |
BATE |
|
19 |
1,557.00 |
15:41:35 |
CHIX |
|
10 |
1,557.00 |
15:41:35 |
CHIX |
|
8 |
1,557.00 |
15:41:35 |
TRQX |
|
5 |
1,557.00 |
15:41:35 |
TRQX |
|
41 |
1,557.00 |
15:41:53 |
BATE |
|
39 |
1,557.00 |
15:42:54 |
BATE |
|
41 |
1,557.00 |
15:43:55 |
BATE |
|
279 |
1,559.00 |
15:44:19 |
XLON |
|
14 |
1,559.00 |
15:44:58 |
TRQX |
|
26 |
1,559.00 |
15:45:41 |
CHIX |
|
65 |
1,559.00 |
15:46:45 |
BATE |
|
34 |
1,559.00 |
15:46:45 |
BATE |
|
6 |
1,559.00 |
15:46:45 |
BATE |
|
32 |
1,559.00 |
15:47:45 |
BATE |
|
13 |
1,557.00 |
15:48:00 |
TRQX |
|
34 |
1,558.00 |
15:49:02 |
BATE |
|
2 |
1,557.00 |
15:49:02 |
CHIX |
|
152 |
1,558.00 |
15:50:02 |
XLON |
|
96 |
1,558.00 |
15:50:02 |
XLON |
|
43 |
1,558.00 |
15:50:02 |
XLON |
|
39 |
1,559.00 |
15:50:02 |
BATE |
|
28 |
1,560.00 |
15:50:02 |
CHIX |
|
23 |
1,558.00 |
15:50:02 |
XLON |
|
11 |
1,558.00 |
15:50:02 |
XLON |
|
7 |
1,558.00 |
15:51:02 |
BATE |
|
26 |
1,558.00 |
15:51:03 |
BATE |
|
56 |
1,562.00 |
15:54:02 |
BATE |
|
36 |
1,562.00 |
15:54:02 |
BATE |
|
36 |
1,559.00 |
15:54:02 |
BATE |
|
32 |
1,560.00 |
15:54:02 |
CHIX |
|
13 |
1,560.00 |
15:54:02 |
TRQX |
|
10 |
1,575.00 |
15:54:02 |
TRQX |
|
3 |
1,575.00 |
15:54:02 |
TRQX |
|
284 |
1,559.00 |
15:57:57 |
XLON |
|
51 |
1,559.00 |
15:57:57 |
BATE |
|
47 |
1,559.00 |
15:57:57 |
BATE |
|
32 |
1,558.00 |
15:57:57 |
BATE |
|
25 |
1,559.00 |
15:57:57 |
CHIX |
|
27 |
1,557.00 |
15:58:35 |
CHIX |
|
37 |
1,559.00 |
15:59:02 |
BATE |
|
14 |
1,565.00 |
15:59:02 |
TRQX |
|
35 |
1,559.00 |
16:00:06 |
BATE |
|
297 |
1,560.00 |
16:01:30 |
XLON |
|
106 |
1,562.00 |
16:03:29 |
BATE |
|
35 |
1,561.00 |
16:03:29 |
BATE |
|
32 |
1,560.00 |
16:03:29 |
CHIX |
|
12 |
1,575.00 |
16:03:29 |
TRQX |
|
4 |
1,561.00 |
16:03:29 |
BATE |
|
37 |
1,562.00 |
16:05:07 |
BATE |
|
12 |
1,561.00 |
16:05:29 |
TRQX |
|
308 |
1,562.00 |
16:06:05 |
XLON |
|
42 |
1,562.00 |
16:06:07 |
BATE |
|
27 |
1,562.00 |
16:06:21 |
CHIX |
|
29 |
1,562.00 |
16:07:07 |
BATE |
|
12 |
1,562.00 |
16:07:07 |
BATE |
|
8 |
1,562.00 |
16:07:07 |
BATE |
|
3 |
1,562.00 |
16:07:07 |
BATE |
|
13 |
1,563.00 |
16:07:29 |
TRQX |
|
43 |
1,562.00 |
16:08:07 |
BATE |
|
25 |
1,562.00 |
16:08:21 |
CHIX |
|
28 |
1,562.00 |
16:10:42 |
CHIX |
|
113 |
1,562.00 |
16:10:54 |
BATE |
|
146 |
1,561.00 |
16:11:27 |
XLON |
|
41 |
1,561.00 |
16:11:27 |
BATE |
|
14 |
1,561.00 |
16:11:27 |
TRQX |
|
300 |
1,563.00 |
16:15:11 |
XLON |
|
106 |
1,562.00 |
16:15:11 |
BATE |
|
14 |
1,564.00 |
16:15:11 |
TRQX |
|
12 |
1,563.00 |
16:16:11 |
TRQX |
|
65 |
1,562.00 |
16:17:26 |
BATE |
|
56 |
1,562.00 |
16:17:26 |
BATE |
|
49 |
1,562.00 |
16:17:26 |
BATE |
|
39 |
1,562.00 |
16:17:26 |
CHIX |
|
25 |
1,562.00 |
16:17:26 |
CHIX |
|
16 |
1,562.00 |
16:17:26 |
BATE |
|
10 |
1,565.00 |
16:18:11 |
TRQX |
|
4 |
1,565.00 |
16:18:11 |
TRQX |
|
317 |
1,564.00 |
16:18:27 |
XLON |
|
46 |
1,568.00 |
16:18:27 |
BATE |
|
27 |
1,563.00 |
16:18:53 |
CHIX |
|
53 |
1,562.00 |
16:20:03 |
BATE |
|
36 |
1,562.00 |
16:20:03 |
BATE |
|
16 |
1,562.00 |
16:20:03 |
BATE |
|
1 |
1,562.00 |
16:20:55 |
CHIX |
|
46 |
1,562.00 |
16:21:28 |
BATE |
|
24 |
1,562.00 |
16:21:28 |
CHIX |
|
16 |
1,562.00 |
16:21:28 |
BATE |
|
12 |
1,562.00 |
16:21:28 |
BATE |
|
4 |
1,562.00 |
16:21:28 |
BATE |
|
2 |
1,562.00 |
16:21:28 |
BATE |
|
44 |
1,562.00 |
16:22:28 |
BATE |
|
28 |
1,562.00 |
16:22:28 |
CHIX |
|
36 |
1,562.00 |
16:22:55 |
BATE |
|
8 |
1,563.00 |
16:22:55 |
TRQX |
|
283 |
1,561.00 |
16:23:11 |
XLON |
|
8 |
1,561.00 |
16:23:11 |
TRQX |
|
57 |
1,561.00 |
16:24:11 |
BATE |
|
55 |
1,561.00 |
16:25:11 |
BATE |
|
5 |
1,561.00 |
16:25:11 |
BATE |
|
3 |
1,561.00 |
16:25:11 |
BATE |
|
21 |
1,560.00 |
16:26:01 |
BATE |
|
14 |
1,560.00 |
16:26:01 |
BATE |
|
22 |
1,560.00 |
16:26:24 |
BATE |
|
12 |
1,560.00 |
16:26:24 |
BATE |
|
33 |
1,560.00 |
16:26:39 |
BATE |
|
150 |
1,559.00 |
16:27:29 |
XLON |
|
58 |
1,559.00 |
16:27:29 |
XLON |
|
100 |
1,561.00 |
16:28:41 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris