Transaction in Own Shares
10 May 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
|
Date of purchase: |
9 May 2022 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
36,323 |
|
Lowest price paid per share (GBp): |
1,466.00 |
|
Highest price paid per share (GBp): |
1,505.00 |
|
Volume weighted average price paid per share (GBp): |
1,478.16 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 98,813,216 (excluding treasury shares), and the Company will hold 16,075,161 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,813,216. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
1,478.48 |
19,438 |
|
CHIX |
1,477.45 |
2,910 |
|
BATE |
1,477.84 |
12,621 |
|
TRQX |
1,478.09 |
1,354 |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
13 |
1,503.00 |
08:00:18 |
TRQX |
|
39 |
1,501.00 |
08:00:18 |
BATE |
|
266 |
1,497.00 |
08:04:09 |
XLON |
|
10 |
1,498.00 |
08:04:38 |
TRQX |
|
4 |
1,498.00 |
08:04:38 |
TRQX |
|
57 |
1,501.00 |
08:05:10 |
BATE |
|
25 |
1,496.00 |
08:07:40 |
CHIX |
|
33 |
1,495.00 |
08:07:40 |
BATE |
|
262 |
1,495.00 |
08:07:40 |
XLON |
|
12 |
1,503.00 |
08:10:29 |
TRQX |
|
92 |
1,496.00 |
08:10:31 |
XLON |
|
33 |
1,496.00 |
08:10:31 |
XLON |
|
172 |
1,496.00 |
08:10:31 |
XLON |
|
66 |
1,497.00 |
08:11:20 |
BATE |
|
27 |
1,496.00 |
08:11:50 |
CHIX |
|
308 |
1,497.00 |
08:12:11 |
XLON |
|
14 |
1,505.00 |
08:13:35 |
TRQX |
|
28 |
1,496.00 |
08:13:50 |
CHIX |
|
36 |
1,495.00 |
08:15:38 |
BATE |
|
7 |
1,488.00 |
08:16:41 |
TRQX |
|
6 |
1,488.00 |
08:16:41 |
TRQX |
|
45 |
1,489.00 |
08:17:07 |
XLON |
|
227 |
1,489.00 |
08:17:07 |
XLON |
|
34 |
1,486.00 |
08:18:40 |
BATE |
|
25 |
1,484.00 |
08:18:40 |
CHIX |
|
262 |
1,486.00 |
08:18:52 |
XLON |
|
9 |
1,484.00 |
08:19:30 |
BATE |
|
24 |
1,484.00 |
08:19:30 |
BATE |
|
29 |
1,484.00 |
08:21:50 |
CHIX |
|
147 |
1,486.00 |
08:23:07 |
BATE |
|
233 |
1,485.00 |
08:23:07 |
BATE |
|
90 |
1,485.00 |
08:23:07 |
BATE |
|
12 |
1,486.00 |
08:23:18 |
TRQX |
|
158 |
1,482.00 |
08:25:35 |
XLON |
|
128 |
1,482.00 |
08:25:35 |
XLON |
|
14 |
1,482.00 |
08:26:18 |
TRQX |
|
39 |
1,483.00 |
08:26:43 |
BATE |
|
28 |
1,483.00 |
08:28:07 |
CHIX |
|
28 |
1,482.00 |
08:31:20 |
CHIX |
|
215 |
1,488.00 |
08:32:56 |
BATE |
|
12 |
1,484.00 |
08:33:16 |
TRQX |
|
12 |
1,486.00 |
08:35:16 |
TRQX |
|
26 |
1,486.00 |
08:36:08 |
CHIX |
|
14 |
1,484.00 |
08:38:39 |
TRQX |
|
25 |
1,482.00 |
08:38:39 |
CHIX |
|
273 |
1,481.00 |
08:38:39 |
XLON |
|
34 |
1,486.00 |
08:38:45 |
BATE |
|
33 |
1,483.00 |
08:39:40 |
BATE |
|
49 |
1,484.00 |
08:42:30 |
BATE |
|
42 |
1,484.00 |
08:42:30 |
BATE |
|
64 |
1,483.00 |
08:42:30 |
BATE |
|
316 |
1,482.00 |
08:42:30 |
XLON |
|
49 |
1,483.00 |
08:44:50 |
BATE |
|
36 |
1,483.00 |
08:45:50 |
BATE |
|
29 |
1,482.00 |
08:46:00 |
CHIX |
|
36 |
1,481.00 |
08:46:50 |
BATE |
|
13 |
1,482.00 |
08:46:58 |
TRQX |
|
37 |
1,482.00 |
08:48:00 |
BATE |
|
289 |
1,482.00 |
08:49:57 |
XLON |
|
37 |
1,486.00 |
08:50:00 |
BATE |
|
26 |
1,482.00 |
08:51:00 |
CHIX |
|
13 |
1,482.00 |
08:52:08 |
TRQX |
|
46 |
1,486.00 |
08:52:13 |
BATE |
|
38 |
1,484.00 |
08:53:13 |
BATE |
|
36 |
1,483.00 |
08:54:50 |
BATE |
|
28 |
1,482.00 |
08:55:08 |
CHIX |
|
13 |
1,482.00 |
08:55:37 |
TRQX |
|
38 |
1,482.00 |
08:56:40 |
BATE |
|
35 |
1,482.00 |
08:57:40 |
BATE |
|
28 |
1,481.00 |
08:58:17 |
CHIX |
|
275 |
1,481.00 |
08:58:17 |
XLON |
|
38 |
1,481.00 |
08:59:17 |
BATE |
|
13 |
1,483.00 |
09:00:17 |
TRQX |
|
40 |
1,482.00 |
09:01:17 |
BATE |
|
36 |
1,482.00 |
09:02:17 |
BATE |
|
37 |
1,482.00 |
09:04:11 |
BATE |
|
28 |
1,482.00 |
09:05:11 |
CHIX |
|
34 |
1,482.00 |
09:05:11 |
BATE |
|
14 |
1,482.00 |
09:06:17 |
TRQX |
|
3 |
1,478.00 |
09:07:02 |
BATE |
|
29 |
1,478.00 |
09:07:02 |
BATE |
|
1 |
1,478.00 |
09:07:25 |
BATE |
|
16 |
1,478.00 |
09:07:25 |
BATE |
|
21 |
1,478.00 |
09:07:25 |
BATE |
|
34 |
1,479.00 |
09:10:18 |
BATE |
|
14 |
1,479.00 |
09:11:17 |
TRQX |
|
25 |
1,479.00 |
09:11:18 |
CHIX |
|
194 |
1,479.00 |
09:11:23 |
XLON |
|
38 |
1,483.00 |
09:12:43 |
BATE |
|
34 |
1,482.00 |
09:12:43 |
BATE |
|
26 |
1,480.00 |
09:14:58 |
CHIX |
|
262 |
1,480.00 |
09:14:58 |
XLON |
|
35 |
1,478.00 |
09:14:58 |
BATE |
|
297 |
1,469.00 |
09:15:16 |
XLON |
|
32 |
1,472.00 |
09:17:25 |
BATE |
|
14 |
1,476.00 |
09:19:17 |
TRQX |
|
32 |
1,477.00 |
09:19:25 |
BATE |
|
37 |
1,475.00 |
09:20:25 |
BATE |
|
27 |
1,474.00 |
09:20:25 |
CHIX |
|
71 |
1,473.00 |
09:20:25 |
XLON |
|
218 |
1,473.00 |
09:20:25 |
XLON |
|
35 |
1,472.00 |
09:22:54 |
BATE |
|
38 |
1,471.00 |
09:23:54 |
BATE |
|
25 |
1,469.00 |
09:24:52 |
CHIX |
|
14 |
1,468.00 |
09:26:17 |
TRQX |
|
33 |
1,467.00 |
09:26:52 |
BATE |
|
37 |
1,471.00 |
09:28:54 |
BATE |
|
35 |
1,471.00 |
09:29:54 |
BATE |
|
39 |
1,471.00 |
09:31:54 |
BATE |
|
12 |
1,474.00 |
09:32:17 |
TRQX |
|
22 |
1,469.00 |
09:32:30 |
CHIX |
|
3 |
1,469.00 |
09:32:30 |
CHIX |
|
38 |
1,467.00 |
09:33:54 |
BATE |
|
36 |
1,467.00 |
09:35:53 |
BATE |
|
36 |
1,468.00 |
09:37:24 |
BATE |
|
14 |
1,468.00 |
09:38:17 |
TRQX |
|
25 |
1,467.00 |
09:38:18 |
CHIX |
|
32 |
1,468.00 |
09:39:24 |
BATE |
|
36 |
1,469.00 |
09:41:49 |
BATE |
|
38 |
1,474.00 |
09:43:27 |
BATE |
|
29 |
1,476.00 |
09:44:49 |
CHIX |
|
52 |
1,475.00 |
09:44:49 |
XLON |
|
261 |
1,475.00 |
09:44:49 |
XLON |
|
34 |
1,477.00 |
09:45:30 |
BATE |
|
13 |
1,476.00 |
09:46:17 |
TRQX |
|
34 |
1,477.00 |
09:47:30 |
BATE |
|
37 |
1,477.00 |
09:49:30 |
BATE |
|
28 |
1,475.00 |
09:50:30 |
CHIX |
|
14 |
1,475.00 |
09:50:41 |
TRQX |
|
35 |
1,475.00 |
09:51:00 |
BATE |
|
34 |
1,478.00 |
09:53:00 |
BATE |
|
38 |
1,477.00 |
09:53:00 |
BATE |
|
24 |
1,475.00 |
09:56:00 |
CHIX |
|
33 |
1,475.00 |
09:56:05 |
BATE |
|
36 |
1,474.00 |
09:56:05 |
BATE |
|
209 |
1,474.00 |
09:56:05 |
XLON |
|
57 |
1,474.00 |
09:56:05 |
XLON |
|
14 |
1,473.00 |
09:56:05 |
TRQX |
|
37 |
1,474.00 |
09:59:24 |
BATE |
|
39 |
1,473.00 |
09:59:24 |
BATE |
|
27 |
1,473.00 |
10:02:15 |
CHIX |
|
32 |
1,474.00 |
10:03:15 |
BATE |
|
259 |
1,475.00 |
10:04:15 |
XLON |
|
58 |
1,475.00 |
10:04:15 |
XLON |
|
39 |
1,475.00 |
10:04:38 |
BATE |
|
14 |
1,475.00 |
10:05:08 |
TRQX |
|
33 |
1,477.00 |
10:07:00 |
BATE |
|
28 |
1,476.00 |
10:08:01 |
CHIX |
|
35 |
1,476.00 |
10:08:20 |
BATE |
|
37 |
1,474.00 |
10:09:27 |
BATE |
|
37 |
1,479.00 |
10:12:21 |
BATE |
|
13 |
1,480.00 |
10:12:22 |
TRQX |
|
312 |
1,478.00 |
10:13:44 |
XLON |
|
33 |
1,478.00 |
10:14:10 |
BATE |
|
28 |
1,478.00 |
10:14:20 |
CHIX |
|
12 |
1,478.00 |
10:15:38 |
TRQX |
|
38 |
1,480.00 |
10:16:10 |
BATE |
|
37 |
1,479.00 |
10:18:10 |
BATE |
|
35 |
1,479.00 |
10:20:06 |
BATE |
|
24 |
1,478.00 |
10:20:06 |
CHIX |
|
14 |
1,478.00 |
10:21:06 |
TRQX |
|
38 |
1,479.00 |
10:21:50 |
BATE |
|
36 |
1,479.00 |
10:23:50 |
BATE |
|
27 |
1,478.00 |
10:25:06 |
CHIX |
|
37 |
1,481.00 |
10:26:19 |
BATE |
|
277 |
1,484.00 |
10:28:00 |
XLON |
|
35 |
1,484.00 |
10:28:00 |
BATE |
|
12 |
1,487.00 |
10:30:28 |
TRQX |
|
19 |
1,486.00 |
10:30:28 |
BATE |
|
20 |
1,486.00 |
10:30:28 |
BATE |
|
28 |
1,486.00 |
10:32:00 |
CHIX |
|
34 |
1,485.00 |
10:32:12 |
BATE |
|
33 |
1,486.00 |
10:34:12 |
BATE |
|
13 |
1,486.00 |
10:36:18 |
BATE |
|
25 |
1,486.00 |
10:36:18 |
BATE |
|
13 |
1,487.00 |
10:37:05 |
TRQX |
|
38 |
1,486.00 |
10:37:18 |
BATE |
|
29 |
1,485.00 |
10:37:20 |
CHIX |
|
264 |
1,485.00 |
10:37:20 |
XLON |
|
34 |
1,483.00 |
10:40:23 |
BATE |
|
32 |
1,483.00 |
10:41:23 |
BATE |
|
13 |
1,480.00 |
10:41:23 |
TRQX |
|
34 |
1,482.00 |
10:43:43 |
BATE |
|
37 |
1,479.00 |
10:44:43 |
BATE |
|
26 |
1,479.00 |
10:45:29 |
CHIX |
|
33 |
1,479.00 |
10:46:43 |
BATE |
|
37 |
1,483.00 |
10:48:59 |
BATE |
|
13 |
1,482.00 |
10:48:59 |
TRQX |
|
101 |
1,481.00 |
10:49:26 |
XLON |
|
200 |
1,481.00 |
10:49:26 |
XLON |
|
33 |
1,481.00 |
10:49:26 |
BATE |
|
25 |
1,482.00 |
10:52:03 |
CHIX |
|
32 |
1,481.00 |
10:52:03 |
BATE |
|
36 |
1,480.00 |
10:54:03 |
BATE |
|
13 |
1,483.00 |
10:55:59 |
TRQX |
|
38 |
1,482.00 |
10:56:03 |
BATE |
|
8 |
1,481.00 |
10:57:14 |
CHIX |
|
21 |
1,481.00 |
10:57:14 |
CHIX |
|
39 |
1,482.00 |
10:58:03 |
BATE |
|
33 |
1,481.00 |
10:59:30 |
BATE |
|
36 |
1,481.00 |
11:01:26 |
BATE |
|
12 |
1,481.00 |
11:02:18 |
TRQX |
|
28 |
1,480.00 |
11:02:26 |
CHIX |
|
33 |
1,480.00 |
11:03:50 |
BATE |
|
34 |
1,483.00 |
11:05:50 |
BATE |
|
256 |
1,481.00 |
11:07:26 |
XLON |
|
39 |
1,482.00 |
11:07:29 |
BATE |
|
13 |
1,482.00 |
11:09:08 |
TRQX |
|
38 |
1,482.00 |
11:09:30 |
BATE |
|
27 |
1,482.00 |
11:10:29 |
CHIX |
|
35 |
1,482.00 |
11:12:30 |
BATE |
|
25 |
1,482.00 |
11:14:30 |
BATE |
|
12 |
1,482.00 |
11:14:30 |
BATE |
|
13 |
1,482.00 |
11:15:09 |
TRQX |
|
34 |
1,482.00 |
11:15:30 |
BATE |
|
29 |
1,482.00 |
11:16:00 |
CHIX |
|
301 |
1,482.00 |
11:17:00 |
XLON |
|
34 |
1,482.00 |
11:17:41 |
BATE |
|
33 |
1,483.00 |
11:19:41 |
BATE |
|
2 |
1,482.00 |
11:21:39 |
TRQX |
|
10 |
1,482.00 |
11:21:39 |
TRQX |
|
38 |
1,484.00 |
11:22:30 |
BATE |
|
27 |
1,481.00 |
11:23:43 |
CHIX |
|
33 |
1,481.00 |
11:23:43 |
BATE |
|
32 |
1,479.00 |
11:26:43 |
BATE |
|
39 |
1,480.00 |
11:28:43 |
BATE |
|
38 |
1,480.00 |
11:30:43 |
BATE |
|
259 |
1,479.00 |
11:31:17 |
XLON |
|
41 |
1,479.00 |
11:31:17 |
XLON |
|
14 |
1,481.00 |
11:31:45 |
TRQX |
|
25 |
1,480.00 |
11:32:45 |
CHIX |
|
18 |
1,480.00 |
11:32:45 |
BATE |
|
15 |
1,480.00 |
11:32:45 |
BATE |
|
39 |
1,481.00 |
11:34:10 |
BATE |
|
14 |
1,483.00 |
11:35:45 |
TRQX |
|
38 |
1,482.00 |
11:36:10 |
BATE |
|
34 |
1,482.00 |
11:38:10 |
BATE |
|
1 |
1,481.00 |
11:38:10 |
CHIX |
|
28 |
1,481.00 |
11:38:10 |
CHIX |
|
168 |
1,481.00 |
11:38:10 |
XLON |
|
106 |
1,481.00 |
11:38:10 |
XLON |
|
5 |
1,479.00 |
11:39:46 |
BATE |
|
29 |
1,479.00 |
11:39:46 |
BATE |
|
33 |
1,480.00 |
11:42:46 |
BATE |
|
14 |
1,480.00 |
11:44:02 |
TRQX |
|
3 |
1,479.00 |
11:45:21 |
BATE |
|
2 |
1,479.00 |
11:45:21 |
BATE |
|
29 |
1,479.00 |
11:45:21 |
BATE |
|
29 |
1,479.00 |
11:45:21 |
CHIX |
|
36 |
1,482.00 |
11:46:38 |
BATE |
|
39 |
1,480.00 |
11:48:38 |
BATE |
|
256 |
1,480.00 |
11:50:21 |
XLON |
|
5 |
1,479.00 |
11:50:40 |
BATE |
|
25 |
1,479.00 |
11:50:40 |
CHIX |
|
33 |
1,479.00 |
11:50:40 |
BATE |
|
13 |
1,479.00 |
11:50:40 |
TRQX |
|
32 |
1,478.00 |
11:52:40 |
BATE |
|
2 |
1,476.00 |
11:52:40 |
BATE |
|
21 |
1,476.00 |
11:52:40 |
BATE |
|
2 |
1,476.00 |
11:52:40 |
BATE |
|
10 |
1,476.00 |
11:52:40 |
BATE |
|
14 |
1,476.00 |
11:55:40 |
TRQX |
|
29 |
1,476.00 |
11:56:40 |
CHIX |
|
37 |
1,476.00 |
11:56:40 |
BATE |
|
32 |
1,476.00 |
11:57:40 |
BATE |
|
113 |
1,475.00 |
11:59:22 |
XLON |
|
49 |
1,483.00 |
12:02:41 |
BATE |
|
19 |
1,483.00 |
12:02:41 |
BATE |
|
28 |
1,478.00 |
12:03:41 |
CHIX |
|
12 |
1,479.00 |
12:04:38 |
TRQX |
|
33 |
1,478.00 |
12:04:38 |
BATE |
|
2 |
1,478.00 |
12:04:38 |
BATE |
|
35 |
1,477.00 |
12:05:21 |
BATE |
|
258 |
1,477.00 |
12:05:21 |
XLON |
|
37 |
1,476.00 |
12:07:21 |
BATE |
|
37 |
1,474.00 |
12:09:21 |
BATE |
|
25 |
1,473.00 |
12:09:21 |
CHIX |
|
5 |
1,472.00 |
12:10:38 |
TRQX |
|
2 |
1,472.00 |
12:10:38 |
TRQX |
|
5 |
1,472.00 |
12:10:38 |
TRQX |
|
33 |
1,473.00 |
12:11:21 |
BATE |
|
33 |
1,472.00 |
12:13:21 |
BATE |
|
25 |
1,471.00 |
12:15:15 |
CHIX |
|
37 |
1,469.00 |
12:15:15 |
BATE |
|
275 |
1,466.00 |
12:15:15 |
XLON |
|
14 |
1,467.00 |
12:17:15 |
TRQX |
|
34 |
1,469.00 |
12:17:45 |
BATE |
|
39 |
1,470.00 |
12:22:14 |
BATE |
|
6 |
1,470.00 |
12:22:14 |
BATE |
|
29 |
1,470.00 |
12:22:14 |
BATE |
|
37 |
1,470.00 |
12:22:14 |
BATE |
|
25 |
1,472.00 |
12:24:01 |
CHIX |
|
33 |
1,470.00 |
12:25:24 |
BATE |
|
12 |
1,470.00 |
12:25:24 |
TRQX |
|
36 |
1,470.00 |
12:27:20 |
BATE |
|
37 |
1,470.00 |
12:28:30 |
BATE |
|
12 |
1,470.00 |
12:29:24 |
TRQX |
|
38 |
1,471.00 |
12:33:22 |
CHIX |
|
61 |
1,470.00 |
12:33:22 |
BATE |
|
151 |
1,470.00 |
12:33:22 |
XLON |
|
107 |
1,470.00 |
12:33:22 |
XLON |
|
36 |
1,469.00 |
12:33:22 |
BATE |
|
28 |
1,469.00 |
12:36:34 |
CHIX |
|
35 |
1,469.00 |
12:36:34 |
BATE |
|
14 |
1,468.00 |
12:36:34 |
TRQX |
|
37 |
1,470.00 |
12:39:14 |
BATE |
|
11 |
1,473.00 |
12:40:00 |
BATE |
|
34 |
1,475.00 |
12:41:00 |
BATE |
|
37 |
1,475.00 |
12:42:00 |
BATE |
|
28 |
1,474.00 |
12:42:14 |
CHIX |
|
13 |
1,474.00 |
12:42:30 |
TRQX |
|
22 |
1,473.00 |
12:42:55 |
BATE |
|
113 |
1,473.00 |
12:42:55 |
XLON |
|
204 |
1,473.00 |
12:42:55 |
XLON |
|
37 |
1,473.00 |
12:45:55 |
BATE |
|
32 |
1,474.00 |
12:48:30 |
BATE |
|
12 |
1,473.00 |
12:48:30 |
TRQX |
|
57 |
1,474.00 |
12:51:57 |
BATE |
|
15 |
1,474.00 |
12:51:57 |
BATE |
|
36 |
1,472.00 |
12:51:57 |
BATE |
|
36 |
1,473.00 |
12:53:57 |
BATE |
|
38 |
1,473.00 |
12:53:57 |
CHIX |
|
11 |
1,472.00 |
12:55:57 |
TRQX |
|
1 |
1,472.00 |
12:55:57 |
TRQX |
|
37 |
1,472.00 |
12:55:57 |
BATE |
|
32 |
1,472.00 |
12:56:57 |
BATE |
|
34 |
1,472.00 |
12:58:57 |
BATE |
|
24 |
1,471.00 |
12:59:42 |
CHIX |
|
32 |
1,471.00 |
12:59:42 |
BATE |
|
25 |
1,471.00 |
13:01:42 |
CHIX |
|
12 |
1,475.00 |
13:02:00 |
TRQX |
|
33 |
1,476.00 |
13:02:57 |
BATE |
|
37 |
1,478.00 |
13:04:57 |
BATE |
|
260 |
1,476.00 |
13:05:00 |
XLON |
|
14 |
1,475.00 |
13:05:59 |
TRQX |
|
35 |
1,477.00 |
13:07:10 |
BATE |
|
29 |
1,476.00 |
13:09:01 |
CHIX |
|
35 |
1,475.00 |
13:09:01 |
BATE |
|
33 |
1,473.00 |
13:11:49 |
BATE |
|
13 |
1,473.00 |
13:11:49 |
TRQX |
|
68 |
1,474.00 |
13:15:59 |
BATE |
|
28 |
1,474.00 |
13:16:21 |
CHIX |
|
39 |
1,475.00 |
13:16:59 |
BATE |
|
37 |
1,475.00 |
13:18:59 |
BATE |
|
138 |
1,474.00 |
13:19:49 |
XLON |
|
148 |
1,474.00 |
13:19:49 |
XLON |
|
13 |
1,475.00 |
13:21:19 |
TRQX |
|
36 |
1,474.00 |
13:22:11 |
BATE |
|
38 |
1,474.00 |
13:22:11 |
BATE |
|
3 |
1,474.00 |
13:22:20 |
CHIX |
|
21 |
1,474.00 |
13:22:20 |
CHIX |
|
266 |
1,474.00 |
13:26:49 |
XLON |
|
39 |
1,474.00 |
13:26:49 |
BATE |
|
32 |
1,474.00 |
13:26:49 |
BATE |
|
36 |
1,474.00 |
13:29:36 |
BATE |
|
27 |
1,474.00 |
13:29:36 |
CHIX |
|
11 |
1,473.00 |
13:29:36 |
BATE |
|
25 |
1,473.00 |
13:29:36 |
BATE |
|
12 |
1,473.00 |
13:29:36 |
TRQX |
|
14 |
1,472.00 |
13:29:36 |
TRQX |
|
37 |
1,472.00 |
13:31:02 |
BATE |
|
29 |
1,474.00 |
13:35:00 |
CHIX |
|
44 |
1,474.00 |
13:35:00 |
BATE |
|
34 |
1,474.00 |
13:36:30 |
BATE |
|
54 |
1,476.00 |
13:39:46 |
BATE |
|
283 |
1,476.00 |
13:40:05 |
XLON |
|
77 |
1,475.00 |
13:43:06 |
BATE |
|
13 |
1,475.00 |
13:43:06 |
TRQX |
|
28 |
1,474.00 |
13:43:21 |
CHIX |
|
13 |
1,475.00 |
13:46:07 |
TRQX |
|
38 |
1,473.00 |
13:46:15 |
BATE |
|
25 |
1,473.00 |
13:46:15 |
CHIX |
|
32 |
1,472.00 |
13:47:00 |
BATE |
|
21 |
1,472.00 |
13:47:00 |
BATE |
|
18 |
1,472.00 |
13:47:00 |
BATE |
|
295 |
1,472.00 |
13:50:05 |
XLON |
|
10 |
1,472.00 |
13:50:05 |
XLON |
|
34 |
1,472.00 |
13:50:30 |
BATE |
|
24 |
1,472.00 |
13:51:05 |
CHIX |
|
14 |
1,475.00 |
13:52:05 |
TRQX |
|
32 |
1,474.00 |
13:52:32 |
BATE |
|
45 |
1,474.00 |
13:56:01 |
BATE |
|
31 |
1,474.00 |
13:56:01 |
BATE |
|
28 |
1,474.00 |
13:56:01 |
CHIX |
|
14 |
1,474.00 |
13:56:01 |
TRQX |
|
37 |
1,475.00 |
13:57:01 |
BATE |
|
290 |
1,478.00 |
14:00:43 |
XLON |
|
70 |
1,476.00 |
14:00:43 |
BATE |
|
10 |
1,474.00 |
14:00:43 |
BATE |
|
25 |
1,478.00 |
14:02:01 |
CHIX |
|
37 |
1,478.00 |
14:02:43 |
BATE |
|
42 |
1,478.00 |
14:04:57 |
BATE |
|
13 |
1,478.00 |
14:04:57 |
TRQX |
|
37 |
1,479.00 |
14:06:30 |
BATE |
|
29 |
1,478.00 |
14:07:00 |
CHIX |
|
211 |
1,480.00 |
14:08:48 |
XLON |
|
95 |
1,480.00 |
14:08:48 |
XLON |
|
36 |
1,480.00 |
14:08:48 |
BATE |
|
37 |
1,480.00 |
14:09:48 |
BATE |
|
1 |
1,480.00 |
14:10:57 |
TRQX |
|
13 |
1,479.00 |
14:10:57 |
TRQX |
|
28 |
1,480.00 |
14:15:48 |
CHIX |
|
19 |
1,480.00 |
14:15:48 |
BATE |
|
76 |
1,480.00 |
14:15:48 |
BATE |
|
8 |
1,479.00 |
14:15:48 |
BATE |
|
88 |
1,479.00 |
14:15:48 |
BATE |
|
10 |
1,478.00 |
14:16:57 |
TRQX |
|
2 |
1,478.00 |
14:16:57 |
TRQX |
|
25 |
1,483.00 |
14:20:52 |
CHIX |
|
33 |
1,481.00 |
14:21:40 |
BATE |
|
69 |
1,480.00 |
14:21:48 |
XLON |
|
196 |
1,480.00 |
14:21:48 |
XLON |
|
14 |
1,480.00 |
14:22:01 |
TRQX |
|
33 |
1,481.00 |
14:23:12 |
BATE |
|
1 |
1,480.00 |
14:23:48 |
CHIX |
|
28 |
1,480.00 |
14:23:48 |
CHIX |
|
34 |
1,478.00 |
14:23:50 |
BATE |
|
33 |
1,476.00 |
14:26:12 |
BATE |
|
12 |
1,475.00 |
14:26:12 |
TRQX |
|
39 |
1,476.00 |
14:27:18 |
BATE |
|
116 |
1,476.00 |
14:28:18 |
XLON |
|
150 |
1,476.00 |
14:28:18 |
XLON |
|
42 |
1,476.00 |
14:28:18 |
XLON |
|
10 |
1,476.00 |
14:28:18 |
BATE |
|
23 |
1,476.00 |
14:28:18 |
BATE |
|
28 |
1,476.00 |
14:29:43 |
CHIX |
|
13 |
1,479.00 |
14:29:54 |
TRQX |
|
24 |
1,479.00 |
14:30:54 |
BATE |
|
27 |
1,479.00 |
14:30:54 |
BATE |
|
32 |
1,477.00 |
14:31:46 |
BATE |
|
12 |
1,477.00 |
14:31:46 |
TRQX |
|
55 |
1,480.00 |
14:33:03 |
BATE |
|
25 |
1,479.00 |
14:33:03 |
CHIX |
|
39 |
1,482.00 |
14:34:03 |
BATE |
|
15 |
1,483.00 |
14:35:07 |
BATE |
|
28 |
1,483.00 |
14:35:07 |
BATE |
|
285 |
1,482.00 |
14:35:24 |
XLON |
|
34 |
1,483.00 |
14:35:39 |
BATE |
|
24 |
1,482.00 |
14:35:39 |
CHIX |
|
12 |
1,481.00 |
14:35:39 |
TRQX |
|
40 |
1,483.00 |
14:37:58 |
BATE |
|
35 |
1,482.00 |
14:37:58 |
BATE |
|
13 |
1,481.00 |
14:39:49 |
TRQX |
|
29 |
1,482.00 |
14:39:52 |
CHIX |
|
51 |
1,481.00 |
14:40:13 |
BATE |
|
32 |
1,481.00 |
14:40:13 |
BATE |
|
34 |
1,481.00 |
14:40:13 |
BATE |
|
24 |
1,479.00 |
14:40:42 |
CHIX |
|
132 |
1,478.00 |
14:42:16 |
XLON |
|
141 |
1,478.00 |
14:42:16 |
XLON |
|
38 |
1,478.00 |
14:42:20 |
BATE |
|
14 |
1,478.00 |
14:42:49 |
TRQX |
|
54 |
1,478.00 |
14:43:21 |
BATE |
|
32 |
1,477.00 |
14:43:30 |
BATE |
|
26 |
1,477.00 |
14:43:30 |
CHIX |
|
38 |
1,475.00 |
14:45:30 |
BATE |
|
34 |
1,475.00 |
14:46:34 |
BATE |
|
14 |
1,474.00 |
14:46:34 |
TRQX |
|
37 |
1,474.00 |
14:47:34 |
BATE |
|
26 |
1,473.00 |
14:48:34 |
CHIX |
|
37 |
1,473.00 |
14:48:34 |
BATE |
|
25 |
1,478.00 |
14:50:08 |
BATE |
|
13 |
1,478.00 |
14:50:08 |
BATE |
|
14 |
1,475.00 |
14:50:08 |
TRQX |
|
27 |
1,474.00 |
14:51:08 |
CHIX |
|
41 |
1,474.00 |
14:51:08 |
BATE |
|
27 |
1,474.00 |
14:51:08 |
XLON |
|
290 |
1,474.00 |
14:51:08 |
XLON |
|
44 |
1,474.00 |
14:52:08 |
BATE |
|
43 |
1,478.00 |
14:53:52 |
BATE |
|
3 |
1,476.00 |
14:54:09 |
TRQX |
|
42 |
1,477.00 |
14:54:53 |
BATE |
|
25 |
1,477.00 |
14:54:53 |
CHIX |
|
43 |
1,477.00 |
14:55:54 |
BATE |
|
38 |
1,477.00 |
14:56:54 |
BATE |
|
26 |
1,477.00 |
14:57:53 |
CHIX |
|
10 |
1,476.00 |
14:57:53 |
TRQX |
|
14 |
1,476.00 |
14:57:53 |
TRQX |
|
50 |
1,477.00 |
14:59:38 |
BATE |
|
30 |
1,477.00 |
14:59:42 |
BATE |
|
7 |
1,477.00 |
14:59:42 |
BATE |
|
31 |
1,477.00 |
14:59:51 |
XLON |
|
13 |
1,477.00 |
14:59:51 |
XLON |
|
35 |
1,478.00 |
15:00:42 |
BATE |
|
13 |
1,478.00 |
15:01:55 |
BATE |
|
20 |
1,478.00 |
15:01:55 |
BATE |
|
25 |
1,478.00 |
15:01:55 |
CHIX |
|
12 |
1,478.00 |
15:01:55 |
TRQX |
|
255 |
1,478.00 |
15:01:55 |
XLON |
|
22 |
1,478.00 |
15:03:15 |
BATE |
|
27 |
1,478.00 |
15:03:15 |
BATE |
|
21 |
1,478.00 |
15:03:54 |
CHIX |
|
15 |
1,478.00 |
15:05:15 |
BATE |
|
23 |
1,478.00 |
15:05:15 |
BATE |
|
51 |
1,478.00 |
15:05:15 |
BATE |
|
12 |
1,478.00 |
15:05:15 |
TRQX |
|
7 |
1,478.00 |
15:05:15 |
CHIX |
|
38 |
1,477.00 |
15:08:02 |
BATE |
|
35 |
1,477.00 |
15:08:02 |
BATE |
|
24 |
1,477.00 |
15:08:02 |
CHIX |
|
13 |
1,477.00 |
15:08:02 |
TRQX |
|
268 |
1,477.00 |
15:08:02 |
XLON |
|
35 |
1,476.00 |
15:09:27 |
BATE |
|
36 |
1,476.00 |
15:09:27 |
BATE |
|
25 |
1,476.00 |
15:10:20 |
CHIX |
|
33 |
1,476.00 |
15:10:20 |
BATE |
|
14 |
1,475.00 |
15:11:50 |
TRQX |
|
41 |
1,477.00 |
15:12:51 |
BATE |
|
29 |
1,479.00 |
15:15:18 |
CHIX |
|
18 |
1,477.00 |
15:15:18 |
CHIX |
|
7 |
1,477.00 |
15:15:18 |
CHIX |
|
73 |
1,478.00 |
15:15:19 |
BATE |
|
26 |
1,477.00 |
15:15:27 |
XLON |
|
229 |
1,477.00 |
15:15:27 |
XLON |
|
35 |
1,476.00 |
15:15:29 |
BATE |
|
12 |
1,475.00 |
15:16:29 |
TRQX |
|
37 |
1,476.00 |
15:17:20 |
BATE |
|
33 |
1,475.00 |
15:18:20 |
BATE |
|
35 |
1,476.00 |
15:19:40 |
BATE |
|
171 |
1,477.00 |
15:24:45 |
BATE |
|
42 |
1,476.00 |
15:25:25 |
CHIX |
|
37 |
1,476.00 |
15:25:25 |
BATE |
|
173 |
1,476.00 |
15:25:25 |
XLON |
|
12 |
1,476.00 |
15:25:25 |
TRQX |
|
176 |
1,476.00 |
15:25:25 |
XLON |
|
21 |
1,476.00 |
15:25:25 |
TRQX |
|
13 |
1,475.00 |
15:27:25 |
TRQX |
|
6 |
1,474.00 |
15:28:23 |
BATE |
|
36 |
1,474.00 |
15:28:23 |
BATE |
|
26 |
1,474.00 |
15:28:23 |
CHIX |
|
33 |
1,474.00 |
15:28:23 |
BATE |
|
38 |
1,474.00 |
15:28:23 |
XLON |
|
97 |
1,474.00 |
15:28:23 |
XLON |
|
142 |
1,474.00 |
15:28:23 |
XLON |
|
15 |
1,474.00 |
15:28:23 |
XLON |
|
48 |
1,475.00 |
15:29:38 |
BATE |
|
13 |
1,475.00 |
15:30:23 |
TRQX |
|
34 |
1,474.00 |
15:30:23 |
BATE |
|
26 |
1,474.00 |
15:30:23 |
CHIX |
|
39 |
1,475.00 |
15:31:52 |
BATE |
|
13 |
1,474.00 |
15:33:12 |
CHIX |
|
13 |
1,474.00 |
15:34:11 |
CHIX |
|
38 |
1,474.00 |
15:34:11 |
BATE |
|
33 |
1,474.00 |
15:34:11 |
BATE |
|
36 |
1,474.00 |
15:34:11 |
BATE |
|
14 |
1,474.00 |
15:34:11 |
TRQX |
|
298 |
1,475.00 |
15:35:20 |
XLON |
|
51 |
1,477.00 |
15:36:11 |
BATE |
|
41 |
1,478.00 |
15:37:11 |
BATE |
|
6 |
1,476.00 |
15:37:11 |
CHIX |
|
21 |
1,476.00 |
15:37:11 |
CHIX |
|
33 |
1,475.00 |
15:37:11 |
BATE |
|
13 |
1,475.00 |
15:37:24 |
TRQX |
|
26 |
1,475.00 |
15:38:19 |
BATE |
|
7 |
1,475.00 |
15:38:37 |
BATE |
|
28 |
1,475.00 |
15:38:55 |
CHIX |
|
42 |
1,475.00 |
15:39:37 |
BATE |
|
56 |
1,475.00 |
15:40:20 |
XLON |
|
216 |
1,475.00 |
15:40:20 |
XLON |
|
14 |
1,475.00 |
15:40:24 |
TRQX |
|
35 |
1,475.00 |
15:40:37 |
BATE |
|
26 |
1,474.00 |
15:43:21 |
CHIX |
|
14 |
1,474.00 |
15:43:21 |
BATE |
|
43 |
1,474.00 |
15:43:21 |
BATE |
|
41 |
1,474.00 |
15:43:21 |
BATE |
|
36 |
1,474.00 |
15:43:21 |
BATE |
|
13 |
1,475.00 |
15:44:21 |
TRQX |
|
36 |
1,474.00 |
15:44:47 |
BATE |
|
26 |
1,479.00 |
15:46:26 |
CHIX |
|
45 |
1,476.00 |
15:46:26 |
BATE |
|
43 |
1,477.00 |
15:47:33 |
BATE |
|
13 |
1,477.00 |
15:47:39 |
TRQX |
|
2 |
1,478.00 |
15:51:06 |
TRQX |
|
2 |
1,478.00 |
15:51:06 |
TRQX |
|
8 |
1,478.00 |
15:51:06 |
TRQX |
|
49 |
1,478.00 |
15:52:55 |
BATE |
|
24 |
1,478.00 |
15:52:55 |
BATE |
|
10 |
1,478.00 |
15:52:55 |
BATE |
|
317 |
1,479.00 |
15:53:09 |
XLON |
|
91 |
1,478.00 |
15:53:09 |
BATE |
|
51 |
1,478.00 |
15:53:09 |
CHIX |
|
382 |
1,478.00 |
15:53:09 |
XLON |
|
658 |
1,478.00 |
15:53:09 |
XLON |
|
600 |
1,478.00 |
15:53:09 |
XLON |
|
150 |
1,478.00 |
15:53:09 |
XLON |
|
388 |
1,478.00 |
15:53:09 |
XLON |
|
24 |
1,478.00 |
15:53:09 |
XLON |
|
18 |
1,477.00 |
15:53:09 |
BATE |
|
20 |
1,477.00 |
15:53:09 |
BATE |
|
43 |
1,476.00 |
15:54:52 |
BATE |
|
7 |
1,475.00 |
15:54:52 |
CHIX |
|
7 |
1,475.00 |
15:54:52 |
BATE |
|
7 |
1,475.00 |
15:54:52 |
BATE |
|
11 |
1,475.00 |
15:54:52 |
CHIX |
|
6 |
1,475.00 |
15:54:52 |
TRQX |
|
6 |
1,475.00 |
15:54:52 |
TRQX |
|
500 |
1,475.00 |
15:55:07 |
XLON |
|
11 |
1,475.00 |
15:55:08 |
CHIX |
|
38 |
1,478.00 |
15:56:51 |
BATE |
|
38 |
1,477.00 |
15:57:12 |
BATE |
|
102 |
1,477.00 |
15:57:12 |
XLON |
|
157 |
1,477.00 |
15:57:12 |
XLON |
|
12 |
1,477.00 |
15:58:12 |
TRQX |
|
7 |
1,476.00 |
15:58:31 |
BATE |
|
12 |
1,476.00 |
15:58:31 |
BATE |
|
29 |
1,476.00 |
15:58:40 |
CHIX |
|
20 |
1,476.00 |
15:58:40 |
BATE |
|
34 |
1,475.00 |
15:59:31 |
BATE |
|
30 |
1,475.00 |
16:00:31 |
BATE |
|
20 |
1,475.00 |
16:00:44 |
BATE |
|
13 |
1,478.00 |
16:01:12 |
TRQX |
|
12 |
1,475.00 |
16:01:41 |
CHIX |
|
106 |
1,476.00 |
16:06:51 |
XLON |
|
23 |
1,476.00 |
16:06:51 |
XLON |
|
126 |
1,476.00 |
16:06:51 |
XLON |
|
37 |
1,476.00 |
16:06:51 |
BATE |
|
24 |
1,476.00 |
16:06:51 |
CHIX |
|
50 |
1,476.00 |
16:06:51 |
BATE |
|
13 |
1,476.00 |
16:06:51 |
TRQX |
|
27 |
1,476.00 |
16:06:51 |
CHIX |
|
12 |
1,476.00 |
16:06:51 |
TRQX |
|
36 |
1,476.00 |
16:06:51 |
BATE |
|
35 |
1,476.00 |
16:06:51 |
BATE |
|
38 |
1,476.00 |
16:06:51 |
BATE |
|
39 |
1,476.00 |
16:06:51 |
BATE |
|
288 |
1,475.00 |
16:06:53 |
XLON |
|
29 |
1,475.00 |
16:08:11 |
CHIX |
|
53 |
1,475.00 |
16:08:11 |
BATE |
|
50 |
1,474.00 |
16:09:37 |
BATE |
|
14 |
1,474.00 |
16:09:37 |
TRQX |
|
39 |
1,474.00 |
16:10:47 |
BATE |
|
29 |
1,474.00 |
16:10:47 |
CHIX |
|
39 |
1,474.00 |
16:10:47 |
BATE |
|
35 |
1,474.00 |
16:11:34 |
BATE |
|
13 |
1,476.00 |
16:12:12 |
TRQX |
|
61 |
1,475.00 |
16:13:12 |
BATE |
|
155 |
1,475.00 |
16:13:12 |
XLON |
|
139 |
1,475.00 |
16:13:12 |
XLON |
|
26 |
1,475.00 |
16:13:35 |
BATE |
|
12 |
1,475.00 |
16:13:35 |
BATE |
|
28 |
1,475.00 |
16:13:51 |
CHIX |
|
12 |
1,475.00 |
16:14:07 |
BATE |
|
39 |
1,476.00 |
16:14:59 |
BATE |
|
13 |
1,476.00 |
16:14:59 |
TRQX |
|
50 |
1,478.00 |
16:16:58 |
BATE |
|
46 |
1,478.00 |
16:16:58 |
BATE |
|
30 |
1,477.00 |
16:17:00 |
CHIX |
|
64 |
1,477.00 |
16:18:26 |
BATE |
|
39 |
1,477.00 |
16:18:26 |
BATE |
|
14 |
1,477.00 |
16:18:34 |
TRQX |
|
13 |
1,477.00 |
16:19:34 |
TRQX |
|
37 |
1,477.00 |
16:20:27 |
CHIX |
|
84 |
1,477.00 |
16:20:27 |
BATE |
|
255 |
1,476.00 |
16:20:45 |
XLON |
|
260 |
1,476.00 |
16:22:14 |
XLON |
|
60 |
1,476.00 |
16:22:14 |
BATE |
|
14 |
1,477.00 |
16:22:52 |
TRQX |
|
36 |
1,476.00 |
16:22:52 |
BATE |
|
31 |
1,477.00 |
16:22:53 |
CHIX |
|
38 |
1,477.00 |
16:22:53 |
BATE |
|
43 |
1,476.00 |
16:23:42 |
BATE |
|
27 |
1,475.00 |
16:24:44 |
CHIX |
|
308 |
1,475.00 |
16:24:44 |
XLON |
|
54 |
1,475.00 |
16:24:44 |
BATE |
|
10 |
1,475.00 |
16:24:44 |
TRQX |
|
3 |
1,475.00 |
16:24:44 |
TRQX |
|
31 |
1,473.00 |
16:25:24 |
BATE |
|
3 |
1,473.00 |
16:25:41 |
BATE |
|
39 |
1,473.00 |
16:25:41 |
BATE |
|
31 |
1,473.00 |
16:26:07 |
CHIX |
|
12 |
1,473.00 |
16:26:07 |
TRQX |
|
85 |
1,472.00 |
16:26:54 |
BATE |
|
217 |
1,472.00 |
16:28:00 |
XLON |
|
51 |
1,472.00 |
16:28:03 |
BATE |
|
40 |
1,472.00 |
16:28:03 |
BATE |
|
20 |
1,472.00 |
16:28:03 |
CHIX |
|
3 |
1,472.00 |
16:28:03 |
CHIX |
|
2 |
1,472.00 |
16:28:03 |
CHIX |
|
9 |
1,472.00 |
16:28:03 |
BATE |
|
3 |
1,472.00 |
16:28:03 |
BATE |
|
10 |
1,472.00 |
16:28:17 |
TRQX |
|
5 |
1,472.00 |
16:28:17 |
TRQX |
|
39 |
1,472.00 |
16:28:24 |
BATE |
|
16 |
1,471.00 |
16:28:44 |
CHIX |
|
17 |
1,471.00 |
16:29:00 |
CHIX |
|
37 |
1,471.00 |
16:29:00 |
BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV