Transaction in Own Shares
03 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.
|
Date of purchase: |
02 March 2023 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
15,052 |
|
Lowest price paid per share (GBp): |
1,797.00 |
|
Highest price paid per share (GBp): |
1,813.00 |
|
Volume weighted average price paid per share (GBp): |
1,804.71 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,423,527 (excluding treasury shares), and the Company will hold 22,464,850 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,423,527. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.
|
Aggregate Information: |
||||
|
Venue |
Volume-weighted average price |
Aggregated volume |
||
|
XLON |
1,804.65 |
9,364 |
||
|
CHIX |
1,804.82 |
2,028 |
||
|
BATE |
1,804.77 |
2,306 |
||
|
TRQX |
1,805.05 |
516 |
||
|
AQXE |
1,804.72 |
838 |
||
|
|
||||
|
Individual Transactions: |
||||
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
|
1 |
1,802.00 |
16:29:04 |
BATE |
|
|
1 |
1,802.00 |
16:29:04 |
BATE |
|
|
1 |
1,802.00 |
16:29:04 |
AQXE |
|
|
1 |
1,802.00 |
16:29:04 |
BATE |
|
|
1 |
1,802.00 |
16:29:01 |
XLON |
|
|
1 |
1,802.00 |
16:29:01 |
XLON |
|
|
1 |
1,802.00 |
16:29:01 |
XLON |
|
|
1 |
1,802.00 |
16:29:01 |
XLON |
|
|
1 |
1,802.00 |
16:29:01 |
XLON |
|
|
1 |
1,802.00 |
16:29:01 |
XLON |
|
|
1 |
1,802.00 |
16:29:01 |
XLON |
|
|
1 |
1,802.00 |
16:29:01 |
XLON |
|
|
1 |
1,802.00 |
16:29:01 |
XLON |
|
|
1 |
1,802.00 |
16:29:01 |
XLON |
|
|
1 |
1,802.00 |
16:29:01 |
XLON |
|
|
1 |
1,802.00 |
16:29:01 |
XLON |
|
|
1 |
1,802.00 |
16:29:01 |
TRQX |
|
|
1 |
1,802.00 |
16:29:01 |
CHIX |
|
|
1 |
1,802.00 |
16:29:01 |
CHIX |
|
|
1 |
1,802.00 |
16:29:01 |
CHIX |
|
|
59 |
1,805.00 |
16:16:59 |
XLON |
|
|
3 |
1,805.00 |
16:15:38 |
AQXE |
|
|
11 |
1,805.00 |
16:15:24 |
CHIX |
|
|
13 |
1,805.00 |
16:15:10 |
XLON |
|
|
122 |
1,805.00 |
16:15:10 |
XLON |
|
|
1 |
1,805.00 |
16:15:01 |
XLON |
|
|
17 |
1,805.00 |
16:14:52 |
BATE |
|
|
11 |
1,805.00 |
16:14:04 |
TRQX |
|
|
9 |
1,805.00 |
16:13:29 |
AQXE |
|
|
5 |
1,805.00 |
16:13:29 |
AQXE |
|
|
23 |
1,805.00 |
16:13:14 |
CHIX |
|
|
17 |
1,805.00 |
16:13:01 |
BATE |
|
|
71 |
1,805.00 |
16:12:39 |
XLON |
|
|
26 |
1,805.00 |
16:11:08 |
XLON |
|
|
8 |
1,805.00 |
16:11:08 |
XLON |
|
|
32 |
1,805.00 |
16:11:08 |
XLON |
|
|
20 |
1,805.00 |
16:10:56 |
BATE |
|
|
15 |
1,805.00 |
16:10:56 |
AQXE |
|
|
12 |
1,805.00 |
16:10:56 |
TRQX |
|
|
10 |
1,805.00 |
16:10:56 |
CHIX |
|
|
3 |
1,806.00 |
16:10:29 |
TRQX |
|
|
8 |
1,806.00 |
16:10:29 |
TRQX |
|
|
1 |
1,806.00 |
16:09:30 |
BATE |
|
|
32 |
1,806.00 |
16:09:30 |
BATE |
|
|
4 |
1,806.00 |
16:09:30 |
BATE |
|
|
77 |
1,806.00 |
16:09:15 |
XLON |
|
|
23 |
1,806.00 |
16:09:15 |
XLON |
|
|
87 |
1,806.00 |
16:09:15 |
XLON |
|
|
7 |
1,806.00 |
16:09:15 |
XLON |
|
|
37 |
1,806.00 |
16:09:13 |
CHIX |
|
|
114 |
1,805.00 |
16:06:54 |
XLON |
|
|
118 |
1,805.00 |
16:06:54 |
XLON |
|
|
11 |
1,805.00 |
16:06:54 |
TRQX |
|
|
10 |
1,805.00 |
16:06:54 |
TRQX |
|
|
10 |
1,805.00 |
16:06:54 |
TRQX |
|
|
94 |
1,805.00 |
16:06:54 |
XLON |
|
|
10 |
1,805.00 |
16:06:54 |
TRQX |
|
|
35 |
1,806.00 |
16:06:00 |
AQXE |
|
|
99 |
1,806.00 |
16:05:04 |
BATE |
|
|
7 |
1,806.00 |
16:05:04 |
BATE |
|
|
84 |
1,806.00 |
16:05:03 |
CHIX |
|
|
19 |
1,806.00 |
16:03:59 |
AQXE |
|
|
31 |
1,806.00 |
16:03:11 |
CHIX |
|
|
14 |
1,806.00 |
16:03:11 |
CHIX |
|
|
60 |
1,806.00 |
16:01:42 |
XLON |
|
|
36 |
1,806.00 |
16:01:42 |
XLON |
|
|
1 |
1,806.00 |
16:01:42 |
XLON |
|
|
42 |
1,806.00 |
16:00:50 |
BATE |
|
|
61 |
1,806.00 |
15:59:35 |
XLON |
|
|
33 |
1,806.00 |
15:59:35 |
XLON |
|
|
36 |
1,806.00 |
15:58:09 |
CHIX |
|
|
2 |
1,806.00 |
15:57:53 |
AQXE |
|
|
9 |
1,806.00 |
15:57:53 |
AQXE |
|
|
6 |
1,806.00 |
15:57:53 |
AQXE |
|
|
38 |
1,806.00 |
15:57:39 |
BATE |
|
|
4 |
1,806.00 |
15:57:39 |
BATE |
|
|
83 |
1,806.00 |
15:57:12 |
XLON |
|
|
38 |
1,806.00 |
15:55:04 |
XLON |
|
|
54 |
1,806.00 |
15:55:04 |
XLON |
|
|
12 |
1,806.00 |
15:54:57 |
BATE |
|
|
42 |
1,806.00 |
15:54:57 |
BATE |
|
|
48 |
1,806.00 |
15:54:54 |
CHIX |
|
|
6 |
1,805.00 |
15:53:02 |
AQXE |
|
|
12 |
1,805.00 |
15:53:02 |
AQXE |
|
|
1 |
1,805.00 |
15:53:02 |
AQXE |
|
|
44 |
1,805.00 |
15:52:52 |
XLON |
|
|
36 |
1,805.00 |
15:52:52 |
XLON |
|
|
39 |
1,805.00 |
15:50:46 |
XLON |
|
|
54 |
1,805.00 |
15:50:46 |
XLON |
|
|
10 |
1,805.00 |
15:50:40 |
TRQX |
|
|
34 |
1,805.00 |
15:50:06 |
BATE |
|
|
8 |
1,805.00 |
15:50:06 |
BATE |
|
|
9 |
1,805.00 |
15:48:31 |
XLON |
|
|
89 |
1,805.00 |
15:48:31 |
XLON |
|
|
36 |
1,805.00 |
15:48:25 |
CHIX |
|
|
19 |
1,806.00 |
15:47:53 |
AQXE |
|
|
90 |
1,805.00 |
15:45:22 |
XLON |
|
|
35 |
1,805.00 |
15:45:22 |
CHIX |
|
|
77 |
1,805.00 |
15:45:22 |
XLON |
|
|
53 |
1,805.00 |
15:42:49 |
BATE |
|
|
1 |
1,806.00 |
15:42:28 |
TRQX |
|
|
4 |
1,806.00 |
15:42:28 |
TRQX |
|
|
5 |
1,806.00 |
15:42:28 |
TRQX |
|
|
84 |
1,805.00 |
15:41:59 |
XLON |
|
|
15 |
1,805.00 |
15:41:56 |
AQXE |
|
|
41 |
1,806.00 |
15:38:56 |
CHIX |
|
|
72 |
1,806.00 |
15:38:04 |
XLON |
|
|
78 |
1,806.00 |
15:38:04 |
XLON |
|
|
1 |
1,806.00 |
15:38:04 |
XLON |
|
|
45 |
1,806.00 |
15:38:04 |
BATE |
|
|
16 |
1,807.00 |
15:37:04 |
AQXE |
|
|
10 |
1,807.00 |
15:36:56 |
TRQX |
|
|
50 |
1,806.00 |
15:33:51 |
BATE |
|
|
16 |
1,806.00 |
15:32:55 |
AQXE |
|
|
41 |
1,806.00 |
15:32:17 |
CHIX |
|
|
4 |
1,806.00 |
15:32:09 |
XLON |
|
|
73 |
1,806.00 |
15:32:09 |
XLON |
|
|
5 |
1,807.00 |
15:30:55 |
TRQX |
|
|
4 |
1,807.00 |
15:30:55 |
TRQX |
|
|
102 |
1,806.00 |
15:30:05 |
XLON |
|
|
14 |
1,806.00 |
15:27:41 |
AQXE |
|
|
79 |
1,806.00 |
15:27:40 |
XLON |
|
|
85 |
1,806.00 |
15:27:40 |
XLON |
|
|
5 |
1,807.00 |
15:27:14 |
TRQX |
|
|
6 |
1,807.00 |
15:27:14 |
TRQX |
|
|
31 |
1,807.00 |
15:27:07 |
CHIX |
|
|
27 |
1,807.00 |
15:26:58 |
BATE |
|
|
44 |
1,807.00 |
15:24:29 |
CHIX |
|
|
6 |
1,808.00 |
15:24:18 |
XLON |
|
|
34 |
1,808.00 |
15:24:18 |
XLON |
|
|
50 |
1,808.00 |
15:24:18 |
XLON |
|
|
1 |
1,806.00 |
15:22:26 |
BATE |
|
|
50 |
1,806.00 |
15:22:26 |
BATE |
|
|
18 |
1,806.00 |
15:22:13 |
AQXE |
|
|
10 |
1,806.00 |
15:21:54 |
TRQX |
|
|
10 |
1,806.00 |
15:21:54 |
TRQX |
|
|
93 |
1,807.00 |
15:21:54 |
XLON |
|
|
15 |
1,807.00 |
15:19:45 |
XLON |
|
|
17 |
1,807.00 |
15:19:39 |
XLON |
|
|
50 |
1,807.00 |
15:19:39 |
XLON |
|
|
42 |
1,807.00 |
15:16:59 |
CHIX |
|
|
5 |
1,807.00 |
15:16:46 |
CHIX |
|
|
1 |
1,807.00 |
15:16:46 |
CHIX |
|
|
14 |
1,807.00 |
15:16:10 |
AQXE |
|
|
2 |
1,807.00 |
15:16:10 |
AQXE |
|
|
44 |
1,807.00 |
15:16:04 |
BATE |
|
|
3 |
1,807.00 |
15:14:07 |
XLON |
|
|
71 |
1,807.00 |
15:14:07 |
XLON |
|
|
86 |
1,807.00 |
15:11:10 |
XLON |
|
|
8 |
1,808.00 |
15:06:19 |
AQXE |
|
|
24 |
1,807.00 |
15:05:55 |
BATE |
|
|
97 |
1,807.00 |
15:05:21 |
XLON |
|
|
5 |
1,807.00 |
15:04:47 |
TRQX |
|
|
8 |
1,808.00 |
15:04:16 |
CHIX |
|
|
13 |
1,808.00 |
15:04:16 |
CHIX |
|
|
28 |
1,808.00 |
15:04:03 |
BATE |
|
|
8 |
1,807.00 |
15:02:10 |
AQXE |
|
|
81 |
1,807.00 |
15:01:21 |
XLON |
|
|
9 |
1,807.00 |
15:01:16 |
BATE |
|
|
18 |
1,807.00 |
15:01:16 |
BATE |
|
|
22 |
1,807.00 |
15:01:10 |
CHIX |
|
|
5 |
1,807.00 |
15:01:08 |
TRQX |
|
|
9 |
1,806.00 |
14:58:42 |
AQXE |
|
|
5 |
1,807.00 |
14:57:29 |
TRQX |
|
|
59 |
1,807.00 |
14:57:03 |
XLON |
|
|
19 |
1,807.00 |
14:57:03 |
XLON |
|
|
4 |
1,808.00 |
14:55:39 |
CHIX |
|
|
21 |
1,808.00 |
14:55:39 |
CHIX |
|
|
45 |
1,808.00 |
14:55:34 |
XLON |
|
|
36 |
1,808.00 |
14:55:34 |
XLON |
|
|
8 |
1,807.00 |
14:55:14 |
AQXE |
|
|
5 |
1,807.00 |
14:55:02 |
TRQX |
|
|
5 |
1,807.00 |
14:55:02 |
TRQX |
|
|
20 |
1,807.00 |
14:55:02 |
BATE |
|
|
27 |
1,807.00 |
14:55:02 |
BATE |
|
|
9 |
1,808.00 |
14:53:05 |
AQXE |
|
|
9 |
1,808.00 |
14:53:05 |
AQXE |
|
|
21 |
1,808.00 |
14:53:05 |
CHIX |
|
|
90 |
1,809.00 |
14:53:02 |
XLON |
|
|
115 |
1,809.00 |
14:53:02 |
XLON |
|
|
9 |
1,809.00 |
14:51:04 |
AQXE |
|
|
10 |
1,807.00 |
14:48:57 |
CHIX |
|
|
4 |
1,807.00 |
14:48:57 |
CHIX |
|
|
6 |
1,807.00 |
14:48:57 |
CHIX |
|
|
15 |
1,807.00 |
14:48:57 |
CHIX |
|
|
5 |
1,807.00 |
14:46:24 |
TRQX |
|
|
13 |
1,805.00 |
14:45:36 |
AQXE |
|
|
24 |
1,807.00 |
14:45:25 |
BATE |
|
|
5 |
1,807.00 |
14:43:52 |
TRQX |
|
|
5 |
1,809.00 |
14:43:52 |
TRQX |
|
|
83 |
1,808.00 |
14:43:46 |
XLON |
|
|
22 |
1,808.00 |
14:43:46 |
CHIX |
|
|
7 |
1,809.00 |
14:43:46 |
AQXE |
|
|
2 |
1,810.00 |
14:43:46 |
AQXE |
|
|
54 |
1,809.00 |
14:43:40 |
XLON |
|
|
36 |
1,809.00 |
14:43:40 |
XLON |
|
|
20 |
1,809.00 |
14:43:27 |
BATE |
|
|
17 |
1,809.00 |
14:43:22 |
CHIX |
|
|
29 |
1,810.00 |
14:41:28 |
XLON |
|
|
63 |
1,810.00 |
14:41:28 |
XLON |
|
|
8 |
1,810.00 |
14:41:27 |
AQXE |
|
|
5 |
1,810.00 |
14:41:27 |
TRQX |
|
|
24 |
1,811.00 |
14:41:27 |
BATE |
|
|
26 |
1,811.00 |
14:41:22 |
CHIX |
|
|
5 |
1,809.00 |
14:40:06 |
AQXE |
|
|
1 |
1,809.00 |
14:40:05 |
AQXE |
|
|
5 |
1,809.00 |
14:37:18 |
TRQX |
|
|
96 |
1,809.00 |
14:37:18 |
XLON |
|
|
10 |
1,809.00 |
14:37:18 |
TRQX |
|
|
24 |
1,809.00 |
14:37:18 |
BATE |
|
|
24 |
1,809.00 |
14:37:18 |
BATE |
|
|
19 |
1,809.00 |
14:37:18 |
CHIX |
|
|
20 |
1,809.00 |
14:37:18 |
BATE |
|
|
96 |
1,810.00 |
14:36:09 |
XLON |
|
|
102 |
1,808.00 |
14:33:54 |
XLON |
|
|
25 |
1,808.00 |
14:33:54 |
CHIX |
|
|
10 |
1,808.00 |
14:33:21 |
BATE |
|
|
12 |
1,808.00 |
14:33:21 |
BATE |
|
|
4 |
1,807.00 |
14:31:47 |
AQXE |
|
|
83 |
1,807.00 |
14:31:47 |
XLON |
|
|
5 |
1,808.00 |
14:31:44 |
TRQX |
|
|
12 |
1,808.00 |
14:31:26 |
XLON |
|
|
30 |
1,808.00 |
14:31:22 |
BATE |
|
|
4 |
1,807.00 |
14:31:17 |
AQXE |
|
|
8 |
1,807.00 |
14:31:17 |
AQXE |
|
|
24 |
1,807.00 |
14:30:23 |
CHIX |
|
|
8 |
1,806.00 |
14:29:15 |
AQXE |
|
|
5 |
1,806.00 |
14:29:15 |
TRQX |
|
|
5 |
1,807.00 |
14:29:15 |
TRQX |
|
|
1 |
1,807.00 |
14:29:09 |
XLON |
|
|
84 |
1,807.00 |
14:29:00 |
XLON |
|
|
45 |
1,803.00 |
14:27:43 |
BATE |
|
|
21 |
1,801.00 |
14:27:42 |
CHIX |
|
|
132 |
1,800.00 |
14:26:25 |
XLON |
|
|
22 |
1,799.00 |
14:25:02 |
CHIX |
|
|
40 |
1,798.00 |
14:23:38 |
XLON |
|
|
5 |
1,799.00 |
14:22:15 |
TRQX |
|
|
5 |
1,799.00 |
14:22:15 |
TRQX |
|
|
8 |
1,799.00 |
14:22:15 |
AQXE |
|
|
8 |
1,799.00 |
14:22:15 |
AQXE |
|
|
8 |
1,799.00 |
14:22:15 |
AQXE |
|
|
1 |
1,800.00 |
14:17:52 |
XLON |
|
|
1 |
1,800.00 |
14:17:52 |
BATE |
|
|
85 |
1,800.00 |
14:17:52 |
XLON |
|
|
22 |
1,800.00 |
14:17:52 |
BATE |
|
|
22 |
1,800.00 |
14:17:52 |
CHIX |
|
|
102 |
1,798.00 |
14:10:03 |
XLON |
|
|
7 |
1,799.00 |
14:10:03 |
CHIX |
|
|
1 |
1,799.00 |
14:10:03 |
CHIX |
|
|
7 |
1,799.00 |
14:10:03 |
CHIX |
|
|
5 |
1,799.00 |
14:10:03 |
CHIX |
|
|
30 |
1,799.00 |
14:07:30 |
BATE |
|
|
5 |
1,801.00 |
14:07:08 |
TRQX |
|
|
8 |
1,799.00 |
14:03:56 |
AQXE |
|
|
24 |
1,799.00 |
14:03:55 |
CHIX |
|
|
89 |
1,798.00 |
14:01:35 |
XLON |
|
|
5 |
1,798.00 |
14:01:29 |
TRQX |
|
|
29 |
1,799.00 |
13:59:40 |
BATE |
|
|
8 |
1,798.00 |
13:58:23 |
AQXE |
|
|
8 |
1,798.00 |
13:58:23 |
AQXE |
|
|
1 |
1,799.00 |
13:57:07 |
XLON |
|
|
85 |
1,799.00 |
13:55:29 |
XLON |
|
|
22 |
1,799.00 |
13:54:27 |
CHIX |
|
|
4 |
1,799.00 |
13:54:21 |
TRQX |
|
|
1 |
1,799.00 |
13:54:21 |
TRQX |
|
|
23 |
1,799.00 |
13:51:26 |
BATE |
|
|
31 |
1,799.00 |
13:50:59 |
XLON |
|
|
36 |
1,799.00 |
13:50:59 |
XLON |
|
|
36 |
1,799.00 |
13:50:59 |
XLON |
|
|
5 |
1,799.00 |
13:49:38 |
TRQX |
|
|
21 |
1,799.00 |
13:49:19 |
CHIX |
|
|
8 |
1,799.00 |
13:48:46 |
AQXE |
|
|
24 |
1,799.00 |
13:48:31 |
BATE |
|
|
8 |
1,799.00 |
13:46:18 |
AQXE |
|
|
41 |
1,800.00 |
13:45:27 |
XLON |
|
|
54 |
1,800.00 |
13:45:27 |
XLON |
|
|
23 |
1,800.00 |
13:45:13 |
CHIX |
|
|
27 |
1,800.00 |
13:44:24 |
BATE |
|
|
5 |
1,800.00 |
13:43:55 |
TRQX |
|
|
5 |
1,800.00 |
13:42:03 |
TRQX |
|
|
8 |
1,800.00 |
13:41:40 |
BATE |
|
|
1 |
1,800.00 |
13:40:03 |
XLON |
|
|
20 |
1,800.00 |
13:39:55 |
CHIX |
|
|
1 |
1,800.00 |
13:39:55 |
CHIX |
|
|
74 |
1,800.00 |
13:37:53 |
XLON |
|
|
8 |
1,799.00 |
13:35:38 |
AQXE |
|
|
85 |
1,799.00 |
13:35:38 |
XLON |
|
|
6 |
1,799.00 |
13:35:38 |
AQXE |
|
|
5 |
1,799.00 |
13:35:01 |
TRQX |
|
|
1 |
1,799.00 |
13:35:01 |
AQXE |
|
|
1 |
1,799.00 |
13:35:01 |
AQXE |
|
|
23 |
1,799.00 |
13:31:29 |
CHIX |
|
|
16 |
1,799.00 |
13:31:29 |
AQXE |
|
|
1 |
1,799.00 |
13:30:33 |
AQXE |
|
|
25 |
1,798.00 |
13:30:30 |
BATE |
|
|
35 |
1,798.00 |
13:30:30 |
BATE |
|
|
2 |
1,798.00 |
13:30:30 |
BATE |
|
|
28 |
1,798.00 |
13:30:30 |
BATE |
|
|
1 |
1,799.00 |
13:30:17 |
CHIX |
|
|
8 |
1,799.00 |
13:29:23 |
AQXE |
|
|
67 |
1,799.00 |
13:25:05 |
XLON |
|
|
5 |
1,799.00 |
13:23:54 |
TRQX |
|
|
80 |
1,799.00 |
13:20:55 |
XLON |
|
|
22 |
1,799.00 |
13:18:49 |
CHIX |
|
|
1 |
1,799.00 |
13:15:07 |
XLON |
|
|
5 |
1,799.00 |
13:13:51 |
TRQX |
|
|
34 |
1,799.00 |
13:07:03 |
XLON |
|
|
36 |
1,799.00 |
13:07:03 |
XLON |
|
|
16 |
1,799.00 |
13:05:44 |
CHIX |
|
|
6 |
1,799.00 |
13:05:44 |
CHIX |
|
|
5 |
1,799.00 |
13:03:00 |
TRQX |
|
|
80 |
1,799.00 |
13:02:10 |
XLON |
|
|
9 |
1,797.00 |
12:58:57 |
AQXE |
|
|
26 |
1,799.00 |
12:55:09 |
CHIX |
|
|
5 |
1,799.00 |
12:53:59 |
TRQX |
|
|
87 |
1,799.00 |
12:52:55 |
XLON |
|
|
7 |
1,799.00 |
12:52:30 |
AQXE |
|
|
5 |
1,799.00 |
12:51:25 |
BATE |
|
|
17 |
1,799.00 |
12:51:25 |
BATE |
|
|
83 |
1,799.00 |
12:48:43 |
XLON |
|
|
9 |
1,799.00 |
12:47:17 |
AQXE |
|
|
19 |
1,799.00 |
12:46:02 |
CHIX |
|
|
5 |
1,799.00 |
12:45:40 |
TRQX |
|
|
1 |
1,799.00 |
12:44:45 |
XLON |
|
|
3 |
1,799.00 |
12:43:14 |
BATE |
|
|
19 |
1,799.00 |
12:43:14 |
BATE |
|
|
47 |
1,799.00 |
12:38:52 |
XLON |
|
|
45 |
1,799.00 |
12:38:52 |
XLON |
|
|
5 |
1,799.00 |
12:37:17 |
TRQX |
|
|
19 |
1,799.00 |
12:36:35 |
BATE |
|
|
5 |
1,799.00 |
12:36:35 |
BATE |
|
|
22 |
1,799.00 |
12:36:23 |
CHIX |
|
|
82 |
1,799.00 |
12:30:05 |
XLON |
|
|
5 |
1,799.00 |
12:27:04 |
TRQX |
|
|
7 |
1,799.00 |
12:24:13 |
AQXE |
|
|
5 |
1,799.00 |
12:24:12 |
TRQX |
|
|
37 |
1,799.00 |
12:24:12 |
XLON |
|
|
45 |
1,799.00 |
12:24:12 |
XLON |
|
|
63 |
1,799.00 |
12:24:12 |
XLON |
|
|
22 |
1,799.00 |
12:24:12 |
BATE |
|
|
8 |
1,799.00 |
12:24:12 |
BATE |
|
|
1 |
1,799.00 |
12:24:12 |
BATE |
|
|
22 |
1,800.00 |
12:24:12 |
CHIX |
|
|
1 |
1,799.00 |
12:14:46 |
XLON |
|
|
6 |
1,799.00 |
12:14:46 |
BATE |
|
|
21 |
1,799.00 |
12:14:46 |
BATE |
|
|
8 |
1,799.00 |
12:14:41 |
AQXE |
|
|
21 |
1,799.00 |
12:13:28 |
CHIX |
|
|
8 |
1,799.00 |
12:08:24 |
XLON |
|
|
36 |
1,799.00 |
12:08:24 |
XLON |
|
|
7 |
1,799.00 |
12:08:24 |
XLON |
|
|
36 |
1,799.00 |
12:08:24 |
XLON |
|
|
7 |
1,799.00 |
12:08:16 |
AQXE |
|
|
5 |
1,800.00 |
12:07:09 |
TRQX |
|
|
8 |
1,799.00 |
12:05:07 |
AQXE |
|
|
22 |
1,800.00 |
12:04:32 |
CHIX |
|
|
27 |
1,800.00 |
12:01:36 |
BATE |
|
|
5 |
1,799.00 |
12:01:34 |
TRQX |
|
|
9 |
1,798.00 |
12:00:02 |
AQXE |
|
|
26 |
1,798.00 |
11:59:57 |
CHIX |
|
|
22 |
1,798.00 |
11:59:57 |
BATE |
|
|
23 |
1,798.00 |
11:59:57 |
BATE |
|
|
82 |
1,799.00 |
11:59:57 |
XLON |
|
|
91 |
1,799.00 |
11:59:57 |
XLON |
|
|
80 |
1,799.00 |
11:59:57 |
XLON |
|
|
1 |
1,799.00 |
11:59:57 |
XLON |
|
|
5 |
1,799.00 |
11:59:57 |
XLON |
|
|
1 |
1,799.00 |
11:59:57 |
XLON |
|
|
5 |
1,800.00 |
11:54:34 |
TRQX |
|
|
18 |
1,801.00 |
11:51:44 |
CHIX |
|
|
8 |
1,800.00 |
11:51:35 |
AQXE |
|
|
5 |
1,800.00 |
11:51:22 |
TRQX |
|
|
21 |
1,801.00 |
11:48:35 |
CHIX |
|
|
17 |
1,801.00 |
11:47:11 |
BATE |
|
|
5 |
1,800.00 |
11:44:47 |
TRQX |
|
|
8 |
1,800.00 |
11:41:54 |
AQXE |
|
|
78 |
1,799.00 |
11:41:24 |
XLON |
|
|
21 |
1,801.00 |
11:36:04 |
CHIX |
|
|
36 |
1,801.00 |
11:35:59 |
XLON |
|
|
44 |
1,801.00 |
11:35:59 |
XLON |
|
|
25 |
1,801.00 |
11:35:22 |
BATE |
|
|
1 |
1,801.00 |
11:34:46 |
TRQX |
|
|
5 |
1,801.00 |
11:34:46 |
TRQX |
|
|
4 |
1,801.00 |
11:34:39 |
TRQX |
|
|
8 |
1,802.00 |
11:33:28 |
AQXE |
|
|
99 |
1,802.00 |
11:32:04 |
XLON |
|
|
1 |
1,802.00 |
11:32:03 |
XLON |
|
|
24 |
1,802.00 |
11:31:47 |
BATE |
|
|
21 |
1,802.00 |
11:31:16 |
CHIX |
|
|
6 |
1,802.00 |
11:29:06 |
AQXE |
|
|
2 |
1,802.00 |
11:29:06 |
AQXE |
|
|
12 |
1,801.00 |
11:27:09 |
CHIX |
|
|
9 |
1,801.00 |
11:27:09 |
CHIX |
|
|
89 |
1,800.00 |
11:26:53 |
XLON |
|
|
1 |
1,800.00 |
11:25:57 |
XLON |
|
|
1 |
1,802.00 |
11:25:16 |
BATE |
|
|
1 |
1,802.00 |
11:25:16 |
BATE |
|
|
1 |
1,802.00 |
11:25:16 |
CHIX |
|
|
1 |
1,802.00 |
11:25:16 |
XLON |
|
|
1 |
1,802.00 |
11:25:16 |
XLON |
|
|
1 |
1,802.00 |
11:25:16 |
XLON |
|
|
1 |
1,802.00 |
11:25:16 |
XLON |
|
|
4 |
1,806.00 |
11:23:09 |
TRQX |
|
|
36 |
1,805.00 |
11:23:09 |
XLON |
|
|
24 |
1,806.00 |
11:23:09 |
CHIX |
|
|
26 |
1,806.00 |
11:23:09 |
CHIX |
|
|
8 |
1,807.00 |
11:23:07 |
AQXE |
|
|
1 |
1,806.00 |
11:22:58 |
TRQX |
|
|
29 |
1,806.00 |
11:22:23 |
BATE |
|
|
27 |
1,806.00 |
11:16:41 |
BATE |
|
|
5 |
1,806.00 |
11:15:39 |
TRQX |
|
|
8 |
1,806.00 |
11:14:04 |
AQXE |
|
|
80 |
1,804.00 |
11:12:55 |
XLON |
|
|
5 |
1,806.00 |
11:08:33 |
TRQX |
|
|
8 |
1,806.00 |
11:08:08 |
AQXE |
|
|
75 |
1,807.00 |
11:07:05 |
XLON |
|
|
13 |
1,808.00 |
11:06:39 |
BATE |
|
|
6 |
1,807.00 |
11:06:39 |
BATE |
|
|
5 |
1,808.00 |
11:06:39 |
BATE |
|
|
1 |
1,807.00 |
11:06:39 |
BATE |
|
|
5 |
1,808.00 |
11:05:19 |
TRQX |
|
|
81 |
1,808.00 |
11:04:39 |
XLON |
|
|
5 |
1,808.00 |
11:03:01 |
TRQX |
|
|
8 |
1,808.00 |
11:02:48 |
AQXE |
|
|
8 |
1,808.00 |
11:02:48 |
AQXE |
|
|
27 |
1,808.00 |
10:59:48 |
BATE |
|
|
20 |
1,808.00 |
10:59:45 |
CHIX |
|
|
2 |
1,808.00 |
10:59:45 |
CHIX |
|
|
14 |
1,808.00 |
10:59:24 |
AQXE |
|
|
96 |
1,808.00 |
10:58:09 |
XLON |
|
|
17 |
1,808.00 |
10:57:59 |
BATE |
|
|
8 |
1,808.00 |
10:57:11 |
AQXE |
|
|
1 |
1,808.00 |
10:57:11 |
AQXE |
|
|
20 |
1,808.00 |
10:56:48 |
CHIX |
|
|
1 |
1,807.00 |
10:55:00 |
AQXE |
|
|
5 |
1,809.00 |
10:54:30 |
TRQX |
|
|
72 |
1,809.00 |
10:54:23 |
XLON |
|
|
25 |
1,808.00 |
10:49:42 |
BATE |
|
|
27 |
1,808.00 |
10:49:42 |
BATE |
|
|
20 |
1,809.00 |
10:49:29 |
CHIX |
|
|
43 |
1,809.00 |
10:48:26 |
XLON |
|
|
54 |
1,809.00 |
10:48:26 |
XLON |
|
|
4 |
1,809.00 |
10:47:47 |
TRQX |
|
|
1 |
1,809.00 |
10:47:47 |
TRQX |
|
|
21 |
1,809.00 |
10:46:53 |
CHIX |
|
|
81 |
1,809.00 |
10:46:24 |
XLON |
|
|
90 |
1,809.00 |
10:44:13 |
XLON |
|
|
5 |
1,809.00 |
10:40:42 |
TRQX |
|
|
5 |
1,809.00 |
10:40:42 |
TRQX |
|
|
26 |
1,807.00 |
10:39:02 |
CHIX |
|
|
8 |
1,807.00 |
10:39:02 |
AQXE |
|
|
18 |
1,807.00 |
10:39:02 |
BATE |
|
|
8 |
1,807.00 |
10:39:02 |
AQXE |
|
|
94 |
1,807.00 |
10:35:42 |
XLON |
|
|
1 |
1,806.00 |
10:34:57 |
AQXE |
|
|
28 |
1,806.00 |
10:33:15 |
BATE |
|
|
23 |
1,806.00 |
10:33:15 |
CHIX |
|
|
5 |
1,807.00 |
10:33:15 |
TRQX |
|
|
5 |
1,807.00 |
10:31:10 |
TRQX |
|
|
5 |
1,806.00 |
10:30:54 |
AQXE |
|
|
49 |
1,806.00 |
10:30:44 |
XLON |
|
|
45 |
1,806.00 |
10:30:44 |
XLON |
|
|
27 |
1,806.00 |
10:29:04 |
BATE |
|
|
9 |
1,806.00 |
10:28:58 |
AQXE |
|
|
22 |
1,806.00 |
10:28:44 |
CHIX |
|
|
5 |
1,807.00 |
10:28:38 |
TRQX |
|
|
81 |
1,806.00 |
10:28:24 |
XLON |
|
|
5 |
1,806.00 |
10:26:57 |
BATE |
|
|
14 |
1,806.00 |
10:26:57 |
BATE |
|
|
22 |
1,806.00 |
10:26:38 |
CHIX |
|
|
83 |
1,806.00 |
10:26:28 |
XLON |
|
|
9 |
1,806.00 |
10:26:12 |
AQXE |
|
|
5 |
1,806.00 |
10:26:12 |
TRQX |
|
|
23 |
1,806.00 |
10:24:31 |
CHIX |
|
|
73 |
1,806.00 |
10:24:27 |
XLON |
|
|
27 |
1,805.00 |
10:24:20 |
BATE |
|
|
1 |
1,802.00 |
10:21:23 |
XLON |
|
|
1 |
1,802.00 |
10:21:23 |
XLON |
|
|
1 |
1,802.00 |
10:21:23 |
XLON |
|
|
1 |
1,802.00 |
10:21:23 |
XLON |
|
|
1 |
1,802.00 |
10:21:23 |
CHIX |
|
|
88 |
1,805.00 |
10:21:18 |
XLON |
|
|
5 |
1,807.00 |
10:20:22 |
TRQX |
|
|
8 |
1,806.00 |
10:20:14 |
AQXE |
|
|
27 |
1,806.00 |
10:19:11 |
BATE |
|
|
8 |
1,806.00 |
10:16:48 |
AQXE |
|
|
19 |
1,804.00 |
10:16:10 |
CHIX |
|
|
5 |
1,805.00 |
10:15:12 |
TRQX |
|
|
8 |
1,806.00 |
10:14:13 |
AQXE |
|
|
8 |
1,806.00 |
10:14:13 |
AQXE |
|
|
1 |
1,806.00 |
10:14:13 |
XLON |
|
|
69 |
1,806.00 |
10:14:13 |
XLON |
|
|
26 |
1,806.00 |
10:14:13 |
BATE |
|
|
71 |
1,806.00 |
10:14:13 |
XLON |
|
|
20 |
1,806.00 |
10:14:13 |
CHIX |
|
|
26 |
1,806.00 |
10:14:13 |
BATE |
|
|
5 |
1,808.00 |
10:10:10 |
TRQX |
|
|
99 |
1,806.00 |
10:07:13 |
XLON |
|
|
24 |
1,808.00 |
10:07:13 |
CHIX |
|
|
5 |
1,808.00 |
10:06:27 |
TRQX |
|
|
20 |
1,807.00 |
09:59:50 |
CHIX |
|
|
19 |
1,807.00 |
09:59:50 |
BATE |
|
|
5 |
1,808.00 |
09:58:14 |
TRQX |
|
|
9 |
1,808.00 |
09:57:24 |
AQXE |
|
|
20 |
1,807.00 |
09:55:57 |
CHIX |
|
|
24 |
1,809.00 |
09:55:40 |
BATE |
|
|
50 |
1,808.00 |
09:55:15 |
XLON |
|
|
42 |
1,808.00 |
09:55:15 |
XLON |
|
|
5 |
1,808.00 |
09:54:46 |
TRQX |
|
|
7 |
1,809.00 |
09:53:02 |
AQXE |
|
|
5 |
1,809.00 |
09:52:15 |
TRQX |
|
|
122 |
1,809.00 |
09:52:15 |
XLON |
|
|
23 |
1,809.00 |
09:52:15 |
BATE |
|
|
21 |
1,809.00 |
09:52:15 |
CHIX |
|
|
19 |
1,807.00 |
09:51:05 |
CHIX |
|
|
8 |
1,808.00 |
09:48:19 |
AQXE |
|
|
28 |
1,807.00 |
09:47:07 |
BATE |
|
|
5 |
1,807.00 |
09:44:17 |
TRQX |
|
|
8 |
1,807.00 |
09:43:27 |
AQXE |
|
|
99 |
1,807.00 |
09:41:50 |
XLON |
|
|
16 |
1,807.00 |
09:41:44 |
CHIX |
|
|
55 |
1,806.00 |
09:39:17 |
XLON |
|
|
22 |
1,808.00 |
09:39:13 |
BATE |
|
|
99 |
1,807.00 |
09:38:04 |
XLON |
|
|
5 |
1,807.00 |
09:36:41 |
TRQX |
|
|
101 |
1,804.00 |
09:35:37 |
XLON |
|
|
20 |
1,804.00 |
09:35:37 |
BATE |
|
|
26 |
1,804.00 |
09:35:37 |
BATE |
|
|
8 |
1,806.00 |
09:35:36 |
AQXE |
|
|
10 |
1,805.00 |
09:35:23 |
CHIX |
|
|
12 |
1,805.00 |
09:35:23 |
CHIX |
|
|
5 |
1,807.00 |
09:32:58 |
TRQX |
|
|
7 |
1,807.00 |
09:32:42 |
AQXE |
|
|
19 |
1,805.00 |
09:30:55 |
CHIX |
|
|
9 |
1,807.00 |
09:30:34 |
AQXE |
|
|
5 |
1,807.00 |
09:29:48 |
TRQX |
|
|
9 |
1,805.00 |
09:25:14 |
CHIX |
|
|
16 |
1,805.00 |
09:25:14 |
CHIX |
|
|
1 |
1,802.00 |
09:24:00 |
XLON |
|
|
72 |
1,804.00 |
09:24:00 |
XLON |
|
|
15 |
1,804.00 |
09:24:00 |
BATE |
|
|
9 |
1,804.00 |
09:24:00 |
BATE |
|
|
5 |
1,807.00 |
09:21:28 |
TRQX |
|
|
7 |
1,807.00 |
09:21:17 |
AQXE |
|
|
84 |
1,807.00 |
09:15:18 |
XLON |
|
|
18 |
1,808.00 |
09:12:12 |
CHIX |
|
|
5 |
1,810.00 |
09:12:12 |
TRQX |
|
|
9 |
1,809.00 |
09:11:37 |
AQXE |
|
|
24 |
1,808.00 |
09:11:37 |
BATE |
|
|
6 |
1,810.00 |
09:09:39 |
TRQX |
|
|
5 |
1,811.00 |
09:07:30 |
TRQX |
|
|
4 |
1,811.00 |
09:07:30 |
TRQX |
|
|
5 |
1,811.00 |
09:07:30 |
TRQX |
|
|
6 |
1,811.00 |
09:07:30 |
TRQX |
|
|
16 |
1,812.00 |
09:07:30 |
XLON |
|
|
90 |
1,812.00 |
09:07:30 |
XLON |
|
|
18 |
1,813.00 |
09:07:30 |
CHIX |
|
|
9 |
1,811.00 |
09:04:40 |
AQXE |
|
|
15 |
1,811.00 |
09:04:40 |
AQXE |
|
|
22 |
1,812.00 |
09:04:40 |
BATE |
|
|
22 |
1,812.00 |
09:04:40 |
CHIX |
|
|
97 |
1,812.00 |
09:02:50 |
XLON |
|
|
20 |
1,812.00 |
09:02:38 |
CHIX |
|
|
25 |
1,812.00 |
09:01:19 |
BATE |
|
|
20 |
1,809.00 |
08:58:07 |
CHIX |
|
|
8 |
1,809.00 |
08:57:43 |
AQXE |
|
|
85 |
1,810.00 |
08:57:43 |
XLON |
|
|
25 |
1,811.00 |
08:56:52 |
BATE |
|
|
8 |
1,810.00 |
08:54:18 |
AQXE |
|
|
92 |
1,807.00 |
08:51:39 |
XLON |
|
|
19 |
1,805.00 |
08:50:32 |
BATE |
|
|
19 |
1,806.00 |
08:47:47 |
CHIX |
|
|
41 |
1,803.00 |
08:46:14 |
XLON |
|
|
25 |
1,803.00 |
08:46:14 |
XLON |
|
|
54 |
1,803.00 |
08:46:14 |
XLON |
|
|
5 |
1,801.00 |
08:46:01 |
TRQX |
|
|
4 |
1,801.00 |
08:46:01 |
TRQX |
|
|
26 |
1,804.00 |
08:45:24 |
BATE |
|
|
21 |
1,804.00 |
08:41:31 |
CHIX |
|
|
65 |
1,802.00 |
08:40:13 |
XLON |
|
|
8 |
1,801.00 |
08:39:44 |
AQXE |
|
|
24 |
1,800.00 |
08:37:32 |
BATE |
|
|
8 |
1,801.00 |
08:37:32 |
AQXE |
|
|
16 |
1,802.00 |
08:36:17 |
CHIX |
|
|
36 |
1,802.00 |
08:35:42 |
XLON |
|
|
61 |
1,802.00 |
08:35:42 |
XLON |
|
|
1 |
1,802.00 |
08:35:42 |
XLON |
|
|
95 |
1,798.00 |
08:34:04 |
XLON |
|
|
9 |
1,797.00 |
08:34:03 |
AQXE |
|
|
7 |
1,798.00 |
08:34:03 |
AQXE |
|
|
20 |
1,798.00 |
08:34:03 |
CHIX |
|
|
27 |
1,800.00 |
08:32:26 |
BATE |
|
|
5 |
1,800.00 |
08:30:40 |
TRQX |
|
|
24 |
1,800.00 |
08:26:32 |
CHIX |
|
|
5 |
1,800.00 |
08:25:56 |
TRQX |
|
|
24 |
1,800.00 |
08:25:56 |
BATE |
|
|
24 |
1,800.00 |
08:24:48 |
XLON |
|
|
59 |
1,800.00 |
08:24:48 |
XLON |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV