Transaction in Own Shares
08 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.
|
Date of purchase: |
07 March 2023 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
25,007 |
|
Lowest price paid per share (GBp): |
1,798.00 |
|
Highest price paid per share (GBp): |
1,834.00 |
|
Volume weighted average price paid per share (GBp): |
1,825.97 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,348,497 (excluding treasury shares), and the Company will hold 22,539,880 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,348,497. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.
|
Aggregate Information: |
||||
|
Venue |
Volume-weighted average price |
Aggregated volume |
||
|
XLON |
1,825.93 |
15,660 |
||
|
CHIX |
1,825.99 |
3,404 |
||
|
BATE |
1,825.96 |
3,745 |
||
|
TRQX |
1,826.40 |
800 |
||
|
AQXE |
1,826.25 |
1,398 |
||
|
|
||||
|
Individual Transactions: |
||||
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
|
3 |
1,827.00 |
16:18:13 |
XLON |
|
|
150 |
1,827.00 |
16:18:02 |
XLON |
|
|
150 |
1,827.00 |
16:18:02 |
XLON |
|
|
4 |
1,827.00 |
16:18:02 |
BATE |
|
|
21 |
1,827.00 |
16:18:02 |
BATE |
|
|
30 |
1,827.00 |
16:18:02 |
CHIX |
|
|
95 |
1,827.00 |
16:17:45 |
XLON |
|
|
93 |
1,827.00 |
16:17:45 |
XLON |
|
|
38 |
1,827.00 |
16:17:45 |
XLON |
|
|
1 |
1,827.00 |
16:15:42 |
AQXE |
|
|
7 |
1,827.00 |
16:14:04 |
TRQX |
|
|
15 |
1,827.00 |
16:13:38 |
AQXE |
|
|
27 |
1,827.00 |
16:12:15 |
BATE |
|
|
98 |
1,826.00 |
16:11:40 |
XLON |
|
|
5 |
1,826.00 |
16:11:40 |
CHIX |
|
|
10 |
1,826.00 |
16:11:40 |
XLON |
|
|
6 |
1,827.00 |
16:11:40 |
TRQX |
|
|
27 |
1,827.00 |
16:11:14 |
AQXE |
|
|
63 |
1,827.00 |
16:11:14 |
CHIX |
|
|
98 |
1,827.00 |
16:10:01 |
XLON |
|
|
79 |
1,827.00 |
16:09:46 |
BATE |
|
|
17 |
1,832.00 |
16:09:26 |
TRQX |
|
|
80 |
1,829.00 |
16:07:43 |
XLON |
|
|
138 |
1,831.00 |
16:06:35 |
XLON |
|
|
47 |
1,831.00 |
16:06:35 |
CHIX |
|
|
92 |
1,831.00 |
16:06:35 |
CHIX |
|
|
54 |
1,832.00 |
16:05:58 |
AQXE |
|
|
17 |
1,832.00 |
16:05:58 |
TRQX |
|
|
21 |
1,832.00 |
16:05:58 |
TRQX |
|
|
33 |
1,832.00 |
16:05:58 |
TRQX |
|
|
73 |
1,832.00 |
16:05:58 |
XLON |
|
|
154 |
1,832.00 |
16:05:58 |
XLON |
|
|
83 |
1,832.00 |
16:05:58 |
BATE |
|
|
154 |
1,832.00 |
16:05:58 |
BATE |
|
|
88 |
1,832.00 |
16:05:58 |
XLON |
|
|
148 |
1,832.00 |
16:05:58 |
BATE |
|
|
81 |
1,832.00 |
16:05:58 |
CHIX |
|
|
87 |
1,832.00 |
16:05:58 |
CHIX |
|
|
43 |
1,833.00 |
16:05:57 |
AQXE |
|
|
148 |
1,832.00 |
16:03:45 |
XLON |
|
|
204 |
1,832.00 |
16:03:45 |
XLON |
|
|
29 |
1,830.00 |
15:58:28 |
AQXE |
|
|
76 |
1,829.00 |
15:58:00 |
XLON |
|
|
139 |
1,829.00 |
15:58:00 |
XLON |
|
|
4 |
1,829.00 |
15:58:00 |
XLON |
|
|
27 |
1,829.00 |
15:55:43 |
CHIX |
|
|
45 |
1,829.00 |
15:55:43 |
CHIX |
|
|
16 |
1,829.00 |
15:55:06 |
AQXE |
|
|
9 |
1,829.00 |
15:55:06 |
AQXE |
|
|
35 |
1,829.00 |
15:55:06 |
AQXE |
|
|
48 |
1,829.00 |
15:55:06 |
XLON |
|
|
53 |
1,829.00 |
15:55:06 |
XLON |
|
|
22 |
1,829.00 |
15:55:06 |
TRQX |
|
|
26 |
1,829.00 |
15:55:06 |
XLON |
|
|
64 |
1,829.00 |
15:55:06 |
XLON |
|
|
27 |
1,829.00 |
15:55:06 |
TRQX |
|
|
101 |
1,829.00 |
15:55:06 |
XLON |
|
|
79 |
1,829.00 |
15:55:06 |
BATE |
|
|
131 |
1,829.00 |
15:55:06 |
XLON |
|
|
20 |
1,829.00 |
15:55:06 |
BATE |
|
|
74 |
1,829.00 |
15:53:18 |
CHIX |
|
|
39 |
1,829.00 |
15:51:40 |
AQXE |
|
|
81 |
1,830.00 |
15:51:30 |
XLON |
|
|
110 |
1,830.00 |
15:51:30 |
XLON |
|
|
51 |
1,830.00 |
15:51:30 |
XLON |
|
|
150 |
1,830.00 |
15:51:30 |
XLON |
|
|
17 |
1,830.00 |
15:51:30 |
XLON |
|
|
75 |
1,830.00 |
15:51:30 |
XLON |
|
|
78 |
1,826.00 |
15:49:45 |
CHIX |
|
|
83 |
1,827.00 |
15:46:01 |
BATE |
|
|
1 |
1,826.00 |
15:45:03 |
TRQX |
|
|
16 |
1,825.00 |
15:41:28 |
TRQX |
|
|
57 |
1,825.00 |
15:41:28 |
XLON |
|
|
41 |
1,825.00 |
15:41:28 |
XLON |
|
|
93 |
1,826.00 |
15:40:27 |
XLON |
|
|
32 |
1,826.00 |
15:40:27 |
AQXE |
|
|
97 |
1,826.00 |
15:40:27 |
XLON |
|
|
125 |
1,826.00 |
15:40:27 |
XLON |
|
|
22 |
1,826.00 |
15:40:27 |
XLON |
|
|
72 |
1,826.00 |
15:40:27 |
CHIX |
|
|
75 |
1,826.00 |
15:40:27 |
BATE |
|
|
72 |
1,825.00 |
15:37:30 |
XLON |
|
|
22 |
1,825.00 |
15:35:27 |
TRQX |
|
|
100 |
1,826.00 |
15:35:23 |
XLON |
|
|
67 |
1,826.00 |
15:34:03 |
CHIX |
|
|
17 |
1,826.00 |
15:34:03 |
CHIX |
|
|
32 |
1,826.00 |
15:33:43 |
AQXE |
|
|
49 |
1,826.00 |
15:33:36 |
BATE |
|
|
22 |
1,826.00 |
15:33:36 |
BATE |
|
|
16 |
1,826.00 |
15:33:36 |
BATE |
|
|
69 |
1,826.00 |
15:33:27 |
XLON |
|
|
96 |
1,825.00 |
15:31:26 |
XLON |
|
|
91 |
1,825.00 |
15:29:19 |
XLON |
|
|
11 |
1,825.00 |
15:29:19 |
XLON |
|
|
37 |
1,826.00 |
15:27:35 |
BATE |
|
|
31 |
1,826.00 |
15:26:45 |
CHIX |
|
|
34 |
1,826.00 |
15:25:19 |
BATE |
|
|
101 |
1,825.00 |
15:25:18 |
XLON |
|
|
45 |
1,826.00 |
15:23:17 |
BATE |
|
|
37 |
1,825.00 |
15:23:17 |
CHIX |
|
|
38 |
1,825.00 |
15:23:15 |
XLON |
|
|
115 |
1,825.00 |
15:23:15 |
XLON |
|
|
1 |
1,824.00 |
15:21:40 |
AQXE |
|
|
43 |
1,822.00 |
15:19:53 |
XLON |
|
|
35 |
1,822.00 |
15:19:53 |
XLON |
|
|
19 |
1,822.00 |
15:19:53 |
XLON |
|
|
31 |
1,820.00 |
15:19:45 |
CHIX |
|
|
9 |
1,820.00 |
15:18:13 |
TRQX |
|
|
38 |
1,821.00 |
15:17:47 |
BATE |
|
|
41 |
1,821.00 |
15:17:34 |
XLON |
|
|
33 |
1,821.00 |
15:17:34 |
XLON |
|
|
20 |
1,821.00 |
15:15:38 |
XLON |
|
|
54 |
1,821.00 |
15:15:38 |
XLON |
|
|
40 |
1,821.00 |
15:15:20 |
CHIX |
|
|
9 |
1,820.00 |
15:15:10 |
TRQX |
|
|
12 |
1,823.00 |
15:14:53 |
AQXE |
|
|
25 |
1,822.00 |
15:13:49 |
XLON |
|
|
78 |
1,822.00 |
15:13:49 |
XLON |
|
|
93 |
1,823.00 |
15:12:55 |
XLON |
|
|
16 |
1,822.00 |
15:11:55 |
AQXE |
|
|
42 |
1,822.00 |
15:11:32 |
BATE |
|
|
17 |
1,821.00 |
15:09:41 |
CHIX |
|
|
20 |
1,821.00 |
15:09:41 |
CHIX |
|
|
9 |
1,821.00 |
15:09:06 |
TRQX |
|
|
70 |
1,821.00 |
15:09:06 |
XLON |
|
|
12 |
1,822.00 |
15:06:36 |
BATE |
|
|
30 |
1,822.00 |
15:06:36 |
BATE |
|
|
34 |
1,822.00 |
15:05:38 |
CHIX |
|
|
98 |
1,822.00 |
15:05:12 |
XLON |
|
|
13 |
1,822.00 |
15:05:09 |
AQXE |
|
|
17 |
1,822.00 |
15:03:08 |
CHIX |
|
|
21 |
1,822.00 |
15:03:08 |
CHIX |
|
|
84 |
1,822.00 |
15:02:42 |
XLON |
|
|
36 |
1,822.00 |
15:02:36 |
BATE |
|
|
16 |
1,822.00 |
15:02:13 |
AQXE |
|
|
8 |
1,822.00 |
15:02:09 |
TRQX |
|
|
100 |
1,822.00 |
15:00:33 |
XLON |
|
|
14 |
1,822.00 |
14:59:56 |
AQXE |
|
|
9 |
1,822.00 |
14:59:56 |
TRQX |
|
|
45 |
1,822.00 |
14:59:56 |
BATE |
|
|
74 |
1,824.00 |
14:57:42 |
XLON |
|
|
39 |
1,824.00 |
14:56:58 |
CHIX |
|
|
102 |
1,822.00 |
14:55:26 |
XLON |
|
|
7 |
1,822.00 |
14:53:12 |
TRQX |
|
|
44 |
1,822.00 |
14:53:12 |
XLON |
|
|
37 |
1,822.00 |
14:53:12 |
XLON |
|
|
11 |
1,823.00 |
14:52:33 |
AQXE |
|
|
83 |
1,823.00 |
14:51:36 |
XLON |
|
|
85 |
1,823.00 |
14:51:36 |
XLON |
|
|
41 |
1,824.00 |
14:51:36 |
BATE |
|
|
13 |
1,824.00 |
14:50:06 |
CHIX |
|
|
17 |
1,824.00 |
14:50:06 |
CHIX |
|
|
68 |
1,824.00 |
14:49:58 |
XLON |
|
|
17 |
1,824.00 |
14:49:37 |
AQXE |
|
|
44 |
1,824.00 |
14:49:32 |
BATE |
|
|
8 |
1,824.00 |
14:48:57 |
TRQX |
|
|
38 |
1,824.00 |
14:47:36 |
BATE |
|
|
32 |
1,824.00 |
14:47:31 |
CHIX |
|
|
63 |
1,824.00 |
14:47:16 |
XLON |
|
|
20 |
1,824.00 |
14:47:16 |
XLON |
|
|
8 |
1,824.00 |
14:45:36 |
TRQX |
|
|
14 |
1,824.00 |
14:45:28 |
AQXE |
|
|
36 |
1,824.00 |
14:45:21 |
BATE |
|
|
85 |
1,824.00 |
14:45:01 |
XLON |
|
|
38 |
1,824.00 |
14:45:01 |
CHIX |
|
|
1 |
1,823.00 |
14:43:04 |
BATE |
|
|
83 |
1,823.00 |
14:42:49 |
XLON |
|
|
7 |
1,824.00 |
14:42:45 |
TRQX |
|
|
14 |
1,824.00 |
14:42:18 |
AQXE |
|
|
22 |
1,823.00 |
14:41:00 |
CHIX |
|
|
9 |
1,824.00 |
14:41:00 |
TRQX |
|
|
13 |
1,823.00 |
14:41:00 |
CHIX |
|
|
39 |
1,823.00 |
14:40:16 |
BATE |
|
|
84 |
1,824.00 |
14:40:07 |
XLON |
|
|
11 |
1,824.00 |
14:39:18 |
AQXE |
|
|
8 |
1,824.00 |
14:38:22 |
TRQX |
|
|
15 |
1,824.00 |
14:38:22 |
TRQX |
|
|
16 |
1,824.00 |
14:38:22 |
XLON |
|
|
55 |
1,824.00 |
14:38:22 |
XLON |
|
|
36 |
1,824.00 |
14:38:22 |
CHIX |
|
|
44 |
1,825.00 |
14:38:20 |
BATE |
|
|
98 |
1,825.00 |
14:37:16 |
XLON |
|
|
17 |
1,825.00 |
14:37:05 |
AQXE |
|
|
14 |
1,825.00 |
14:37:05 |
AQXE |
|
|
14 |
1,825.00 |
14:37:05 |
AQXE |
|
|
12 |
1,825.00 |
14:37:05 |
AQXE |
|
|
11 |
1,825.00 |
14:37:05 |
XLON |
|
|
97 |
1,825.00 |
14:37:05 |
XLON |
|
|
53 |
1,825.00 |
14:37:05 |
CHIX |
|
|
241 |
1,825.00 |
14:37:05 |
XLON |
|
|
40 |
1,825.00 |
14:37:05 |
CHIX |
|
|
9 |
1,826.00 |
14:36:14 |
TRQX |
|
|
85 |
1,826.00 |
14:36:04 |
XLON |
|
|
12 |
1,826.00 |
14:36:04 |
XLON |
|
|
60 |
1,826.00 |
14:36:04 |
BATE |
|
|
36 |
1,824.00 |
14:30:19 |
BATE |
|
|
14 |
1,824.00 |
14:30:09 |
AQXE |
|
|
8 |
1,823.00 |
14:30:00 |
TRQX |
|
|
8 |
1,823.00 |
14:30:00 |
TRQX |
|
|
64 |
1,823.00 |
14:30:00 |
XLON |
|
|
21 |
1,823.00 |
14:30:00 |
XLON |
|
|
12 |
1,824.00 |
14:29:12 |
CHIX |
|
|
25 |
1,824.00 |
14:29:12 |
CHIX |
|
|
83 |
1,824.00 |
14:27:59 |
XLON |
|
|
81 |
1,824.00 |
14:27:59 |
XLON |
|
|
16 |
1,825.00 |
14:27:59 |
AQXE |
|
|
30 |
1,825.00 |
14:26:42 |
CHIX |
|
|
39 |
1,825.00 |
14:25:43 |
BATE |
|
|
83 |
1,825.00 |
14:25:23 |
XLON |
|
|
39 |
1,825.00 |
14:22:42 |
CHIX |
|
|
41 |
1,824.00 |
14:22:29 |
BATE |
|
|
105 |
1,823.00 |
14:21:48 |
XLON |
|
|
8 |
1,823.00 |
14:20:43 |
TRQX |
|
|
15 |
1,823.00 |
14:20:33 |
AQXE |
|
|
60 |
1,825.00 |
14:18:54 |
XLON |
|
|
38 |
1,825.00 |
14:18:54 |
XLON |
|
|
29 |
1,825.00 |
14:18:37 |
CHIX |
|
|
8 |
1,825.00 |
14:18:27 |
TRQX |
|
|
31 |
1,825.00 |
14:17:31 |
BATE |
|
|
136 |
1,824.00 |
14:16:35 |
XLON |
|
|
13 |
1,825.00 |
14:15:59 |
AQXE |
|
|
34 |
1,826.00 |
14:14:41 |
CHIX |
|
|
12 |
1,825.00 |
14:12:46 |
BATE |
|
|
33 |
1,825.00 |
14:12:46 |
BATE |
|
|
76 |
1,824.00 |
14:12:03 |
XLON |
|
|
8 |
1,825.00 |
14:11:51 |
TRQX |
|
|
12 |
1,826.00 |
14:09:55 |
AQXE |
|
|
38 |
1,825.00 |
14:07:37 |
CHIX |
|
|
8 |
1,826.00 |
14:07:10 |
XLON |
|
|
60 |
1,826.00 |
14:07:10 |
XLON |
|
|
35 |
1,826.00 |
14:06:30 |
BATE |
|
|
8 |
1,826.00 |
14:04:36 |
TRQX |
|
|
6 |
1,826.00 |
14:04:18 |
XLON |
|
|
13 |
1,826.00 |
14:04:18 |
XLON |
|
|
34 |
1,826.00 |
14:04:18 |
XLON |
|
|
45 |
1,826.00 |
14:04:18 |
XLON |
|
|
16 |
1,826.00 |
14:03:34 |
AQXE |
|
|
82 |
1,827.00 |
14:02:02 |
XLON |
|
|
36 |
1,827.00 |
14:01:52 |
CHIX |
|
|
12 |
1,826.00 |
14:00:51 |
AQXE |
|
|
35 |
1,826.00 |
14:00:51 |
BATE |
|
|
8 |
1,827.00 |
14:00:37 |
TRQX |
|
|
91 |
1,828.00 |
13:59:24 |
XLON |
|
|
20 |
1,828.00 |
13:59:24 |
XLON |
|
|
6 |
1,826.00 |
13:57:49 |
TRQX |
|
|
2 |
1,826.00 |
13:57:49 |
TRQX |
|
|
36 |
1,826.00 |
13:56:11 |
CHIX |
|
|
24 |
1,826.00 |
13:55:57 |
TRQX |
|
|
11 |
1,826.00 |
13:55:48 |
AQXE |
|
|
16 |
1,826.00 |
13:55:48 |
AQXE |
|
|
84 |
1,826.00 |
13:55:46 |
XLON |
|
|
31 |
1,827.00 |
13:55:15 |
XLON |
|
|
87 |
1,827.00 |
13:55:15 |
XLON |
|
|
47 |
1,827.00 |
13:55:15 |
XLON |
|
|
78 |
1,827.00 |
13:55:15 |
XLON |
|
|
12 |
1,827.00 |
13:55:15 |
XLON |
|
|
35 |
1,827.00 |
13:55:15 |
BATE |
|
|
39 |
1,828.00 |
13:53:49 |
CHIX |
|
|
4 |
1,827.00 |
13:49:05 |
BATE |
|
|
33 |
1,827.00 |
13:49:05 |
BATE |
|
|
8 |
1,827.00 |
13:49:05 |
BATE |
|
|
17 |
1,826.00 |
13:43:12 |
AQXE |
|
|
90 |
1,826.00 |
13:41:44 |
XLON |
|
|
27 |
1,827.00 |
13:41:02 |
CHIX |
|
|
6 |
1,827.00 |
13:41:02 |
CHIX |
|
|
40 |
1,827.00 |
13:40:34 |
BATE |
|
|
72 |
1,827.00 |
13:38:34 |
XLON |
|
|
21 |
1,827.00 |
13:35:09 |
XLON |
|
|
77 |
1,827.00 |
13:35:09 |
XLON |
|
|
35 |
1,827.00 |
13:35:08 |
CHIX |
|
|
14 |
1,826.00 |
13:34:18 |
AQXE |
|
|
31 |
1,826.00 |
13:33:45 |
BATE |
|
|
80 |
1,826.00 |
13:31:57 |
XLON |
|
|
8 |
1,827.00 |
13:30:54 |
TRQX |
|
|
36 |
1,827.00 |
13:30:19 |
BATE |
|
|
13 |
1,826.00 |
13:30:08 |
AQXE |
|
|
110 |
1,826.00 |
13:29:10 |
XLON |
|
|
31 |
1,827.00 |
13:29:08 |
CHIX |
|
|
65 |
1,829.00 |
13:25:39 |
XLON |
|
|
37 |
1,830.00 |
13:23:12 |
BATE |
|
|
16 |
1,832.00 |
13:22:14 |
AQXE |
|
|
33 |
1,830.00 |
13:21:19 |
CHIX |
|
|
8 |
1,832.00 |
13:20:56 |
TRQX |
|
|
92 |
1,830.00 |
13:17:58 |
XLON |
|
|
98 |
1,831.00 |
13:17:47 |
XLON |
|
|
8 |
1,833.00 |
13:09:10 |
TRQX |
|
|
33 |
1,833.00 |
13:08:48 |
CHIX |
|
|
4 |
1,833.00 |
13:08:00 |
BATE |
|
|
33 |
1,833.00 |
13:08:00 |
BATE |
|
|
8 |
1,833.00 |
13:07:11 |
AQXE |
|
|
8 |
1,833.00 |
13:05:18 |
TRQX |
|
|
105 |
1,833.00 |
13:05:18 |
XLON |
|
|
5 |
1,833.00 |
13:04:39 |
AQXE |
|
|
27 |
1,833.00 |
13:04:39 |
AQXE |
|
|
33 |
1,834.00 |
13:02:29 |
BATE |
|
|
30 |
1,833.00 |
13:00:55 |
AQXE |
|
|
44 |
1,833.00 |
13:00:42 |
CHIX |
|
|
81 |
1,833.00 |
13:00:12 |
XLON |
|
|
34 |
1,834.00 |
12:55:45 |
XLON |
|
|
21 |
1,834.00 |
12:55:45 |
XLON |
|
|
34 |
1,834.00 |
12:55:45 |
XLON |
|
|
38 |
1,834.00 |
12:55:25 |
BATE |
|
|
7 |
1,834.00 |
12:54:36 |
TRQX |
|
|
73 |
1,834.00 |
12:51:00 |
XLON |
|
|
28 |
1,834.00 |
12:50:39 |
CHIX |
|
|
63 |
1,834.00 |
12:48:00 |
XLON |
|
|
39 |
1,834.00 |
12:47:29 |
BATE |
|
|
9 |
1,834.00 |
12:47:15 |
TRQX |
|
|
32 |
1,834.00 |
12:43:44 |
CHIX |
|
|
97 |
1,834.00 |
12:42:43 |
XLON |
|
|
89 |
1,834.00 |
12:36:09 |
XLON |
|
|
9 |
1,834.00 |
12:35:48 |
TRQX |
|
|
43 |
1,834.00 |
12:35:16 |
BATE |
|
|
28 |
1,834.00 |
12:31:40 |
CHIX |
|
|
99 |
1,834.00 |
12:30:24 |
XLON |
|
|
102 |
1,830.00 |
12:27:42 |
XLON |
|
|
9 |
1,833.00 |
12:26:33 |
TRQX |
|
|
6 |
1,833.00 |
12:26:33 |
TRQX |
|
|
9 |
1,833.00 |
12:26:33 |
TRQX |
|
|
7 |
1,833.00 |
12:26:33 |
TRQX |
|
|
38 |
1,833.00 |
12:26:33 |
BATE |
|
|
85 |
1,833.00 |
12:26:33 |
XLON |
|
|
32 |
1,833.00 |
12:26:33 |
CHIX |
|
|
144 |
1,833.00 |
12:25:00 |
XLON |
|
|
70 |
1,833.00 |
12:25:00 |
XLON |
|
|
44 |
1,833.00 |
12:25:00 |
XLON |
|
|
39 |
1,833.00 |
12:25:00 |
XLON |
|
|
34 |
1,833.00 |
12:25:00 |
XLON |
|
|
32 |
1,830.00 |
12:24:57 |
XLON |
|
|
33 |
1,828.00 |
12:24:56 |
CHIX |
|
|
34 |
1,828.00 |
12:24:56 |
CHIX |
|
|
38 |
1,828.00 |
12:24:56 |
BATE |
|
|
1 |
1,830.00 |
12:24:56 |
AQXE |
|
|
14 |
1,830.00 |
12:24:56 |
AQXE |
|
|
12 |
1,830.00 |
12:15:10 |
AQXE |
|
|
14 |
1,830.00 |
12:05:49 |
AQXE |
|
|
58 |
1,828.00 |
12:04:37 |
BATE |
|
|
4 |
1,830.00 |
12:02:59 |
AQXE |
|
|
12 |
1,829.00 |
12:02:59 |
AQXE |
|
|
7 |
1,828.00 |
12:02:25 |
TRQX |
|
|
9 |
1,828.00 |
12:02:25 |
TRQX |
|
|
8 |
1,828.00 |
12:02:25 |
TRQX |
|
|
8 |
1,828.00 |
12:02:25 |
TRQX |
|
|
8 |
1,828.00 |
12:02:25 |
TRQX |
|
|
90 |
1,828.00 |
12:02:25 |
XLON |
|
|
42 |
1,828.00 |
12:02:25 |
BATE |
|
|
44 |
1,828.00 |
12:02:25 |
BATE |
|
|
25 |
1,830.00 |
12:01:57 |
CHIX |
|
|
13 |
1,830.00 |
12:00:54 |
AQXE |
|
|
38 |
1,829.00 |
12:00:48 |
BATE |
|
|
112 |
1,829.00 |
11:59:15 |
XLON |
|
|
7 |
1,829.00 |
11:59:15 |
XLON |
|
|
36 |
1,829.00 |
11:58:34 |
BATE |
|
|
36 |
1,830.00 |
11:58:14 |
CHIX |
|
|
17 |
1,830.00 |
11:56:02 |
AQXE |
|
|
44 |
1,830.00 |
11:55:42 |
CHIX |
|
|
410 |
1,829.00 |
11:53:22 |
XLON |
|
|
90 |
1,829.00 |
11:53:22 |
XLON |
|
|
60 |
1,830.00 |
11:53:19 |
CHIX |
|
|
38 |
1,830.00 |
11:53:18 |
AQXE |
|
|
34 |
1,828.00 |
11:26:43 |
BATE |
|
|
27 |
1,828.00 |
11:26:06 |
CHIX |
|
|
1 |
1,828.00 |
11:26:06 |
CHIX |
|
|
64 |
1,827.00 |
11:25:07 |
XLON |
|
|
38 |
1,826.00 |
11:22:16 |
CHIX |
|
|
25 |
1,827.00 |
11:21:13 |
XLON |
|
|
100 |
1,827.00 |
11:21:13 |
XLON |
|
|
25 |
1,826.00 |
11:21:01 |
AQXE |
|
|
8 |
1,826.00 |
11:19:55 |
TRQX |
|
|
15 |
1,826.00 |
11:18:56 |
AQXE |
|
|
42 |
1,826.00 |
11:17:35 |
BATE |
|
|
85 |
1,827.00 |
11:16:25 |
XLON |
|
|
116 |
1,826.00 |
11:12:21 |
XLON |
|
|
31 |
1,826.00 |
11:12:14 |
CHIX |
|
|
8 |
1,826.00 |
11:12:02 |
TRQX |
|
|
32 |
1,826.00 |
11:09:33 |
BATE |
|
|
8 |
1,826.00 |
11:09:14 |
TRQX |
|
|
23 |
1,825.00 |
11:06:54 |
XLON |
|
|
70 |
1,825.00 |
11:06:54 |
XLON |
|
|
8 |
1,826.00 |
11:06:52 |
TRQX |
|
|
8 |
1,826.00 |
11:06:52 |
TRQX |
|
|
66 |
1,826.00 |
11:06:52 |
XLON |
|
|
41 |
1,826.00 |
11:06:52 |
CHIX |
|
|
85 |
1,826.00 |
11:06:52 |
XLON |
|
|
178 |
1,826.00 |
11:06:52 |
XLON |
|
|
32 |
1,826.00 |
11:06:52 |
CHIX |
|
|
66 |
1,826.00 |
11:06:52 |
BATE |
|
|
8 |
1,826.00 |
11:06:52 |
AQXE |
|
|
15 |
1,826.00 |
11:06:52 |
AQXE |
|
|
2 |
1,826.00 |
11:06:50 |
AQXE |
|
|
2 |
1,826.00 |
11:06:28 |
AQXE |
|
|
2 |
1,826.00 |
11:05:58 |
AQXE |
|
|
2 |
1,826.00 |
11:05:33 |
AQXE |
|
|
5 |
1,826.00 |
11:02:53 |
BATE |
|
|
2 |
1,825.00 |
11:00:28 |
BATE |
|
|
4 |
1,825.00 |
10:59:45 |
BATE |
|
|
2 |
1,825.00 |
10:59:04 |
CHIX |
|
|
2 |
1,825.00 |
10:58:41 |
CHIX |
|
|
2 |
1,825.00 |
10:58:19 |
CHIX |
|
|
4 |
1,825.00 |
10:58:03 |
CHIX |
|
|
36 |
1,825.00 |
10:55:45 |
CHIX |
|
|
13 |
1,825.00 |
10:55:41 |
AQXE |
|
|
14 |
1,825.00 |
10:55:41 |
AQXE |
|
|
20 |
1,825.00 |
10:55:41 |
AQXE |
|
|
2 |
1,825.00 |
10:55:41 |
AQXE |
|
|
1 |
1,827.00 |
10:55:19 |
BATE |
|
|
33 |
1,827.00 |
10:55:19 |
BATE |
|
|
89 |
1,827.00 |
10:55:06 |
XLON |
|
|
8 |
1,827.00 |
10:55:06 |
TRQX |
|
|
8 |
1,827.00 |
10:50:47 |
TRQX |
|
|
80 |
1,827.00 |
10:50:44 |
XLON |
|
|
6 |
1,825.00 |
10:50:01 |
AQXE |
|
|
1 |
1,825.00 |
10:49:49 |
AQXE |
|
|
1 |
1,827.00 |
10:48:22 |
BATE |
|
|
18 |
1,827.00 |
10:48:22 |
BATE |
|
|
29 |
1,827.00 |
10:48:22 |
BATE |
|
|
28 |
1,824.00 |
10:46:41 |
CHIX |
|
|
91 |
1,824.00 |
10:46:35 |
XLON |
|
|
2 |
1,821.00 |
10:46:15 |
AQXE |
|
|
2 |
1,821.00 |
10:45:56 |
AQXE |
|
|
2 |
1,820.00 |
10:42:58 |
AQXE |
|
|
34 |
1,822.00 |
10:42:32 |
CHIX |
|
|
154 |
1,822.00 |
10:42:32 |
XLON |
|
|
36 |
1,823.00 |
10:38:33 |
BATE |
|
|
8 |
1,822.00 |
10:37:25 |
TRQX |
|
|
4 |
1,820.00 |
10:37:13 |
AQXE |
|
|
2 |
1,820.00 |
10:36:32 |
AQXE |
|
|
43 |
1,823.00 |
10:34:28 |
XLON |
|
|
82 |
1,823.00 |
10:34:28 |
XLON |
|
|
34 |
1,822.00 |
10:34:22 |
CHIX |
|
|
43 |
1,822.00 |
10:32:45 |
BATE |
|
|
23 |
1,823.00 |
10:32:08 |
XLON |
|
|
42 |
1,823.00 |
10:32:08 |
XLON |
|
|
34 |
1,823.00 |
10:32:08 |
XLON |
|
|
8 |
1,822.00 |
10:31:52 |
TRQX |
|
|
37 |
1,822.00 |
10:30:42 |
CHIX |
|
|
36 |
1,823.00 |
10:29:53 |
XLON |
|
|
42 |
1,822.00 |
10:29:53 |
XLON |
|
|
70 |
1,823.00 |
10:29:53 |
XLON |
|
|
10 |
1,823.00 |
10:27:43 |
AQXE |
|
|
5 |
1,823.00 |
10:27:43 |
AQXE |
|
|
124 |
1,823.00 |
10:27:39 |
XLON |
|
|
52 |
1,823.00 |
10:27:39 |
XLON |
|
|
12 |
1,821.00 |
10:27:21 |
BATE |
|
|
26 |
1,821.00 |
10:27:21 |
BATE |
|
|
10 |
1,822.00 |
10:27:20 |
TRQX |
|
|
24 |
1,823.00 |
10:25:20 |
AQXE |
|
|
12 |
1,822.00 |
10:25:17 |
TRQX |
|
|
52 |
1,821.00 |
10:25:16 |
XLON |
|
|
27 |
1,821.00 |
10:25:16 |
XLON |
|
|
73 |
1,821.00 |
10:25:16 |
XLON |
|
|
13 |
1,821.00 |
10:25:16 |
XLON |
|
|
81 |
1,821.00 |
10:25:16 |
XLON |
|
|
28 |
1,821.00 |
10:25:16 |
BATE |
|
|
34 |
1,821.00 |
10:25:16 |
CHIX |
|
|
29 |
1,821.00 |
10:25:16 |
CHIX |
|
|
44 |
1,821.00 |
10:25:16 |
BATE |
|
|
44 |
1,821.00 |
10:25:16 |
BATE |
|
|
8 |
1,820.00 |
10:15:22 |
AQXE |
|
|
6 |
1,820.00 |
10:14:38 |
AQXE |
|
|
2 |
1,820.00 |
10:14:05 |
AQXE |
|
|
6 |
1,821.00 |
10:12:28 |
TRQX |
|
|
41 |
1,821.00 |
10:11:21 |
CHIX |
|
|
4 |
1,820.00 |
10:10:52 |
AQXE |
|
|
10 |
1,820.00 |
10:10:27 |
XLON |
|
|
8 |
1,820.00 |
10:09:39 |
XLON |
|
|
33 |
1,821.00 |
10:07:28 |
CHIX |
|
|
9 |
1,821.00 |
10:07:07 |
TRQX |
|
|
51 |
1,822.00 |
10:05:57 |
XLON |
|
|
31 |
1,822.00 |
10:05:57 |
XLON |
|
|
36 |
1,821.00 |
10:05:11 |
BATE |
|
|
122 |
1,822.00 |
10:03:58 |
XLON |
|
|
8 |
1,821.00 |
10:03:23 |
TRQX |
|
|
1 |
1,821.00 |
10:03:23 |
TRQX |
|
|
10 |
1,820.00 |
10:02:53 |
AQXE |
|
|
2 |
1,820.00 |
10:02:16 |
AQXE |
|
|
39 |
1,822.00 |
10:01:49 |
CHIX |
|
|
36 |
1,822.00 |
10:01:48 |
BATE |
|
|
83 |
1,822.00 |
10:01:33 |
XLON |
|
|
10 |
1,820.00 |
10:01:05 |
AQXE |
|
|
9 |
1,820.00 |
09:58:22 |
TRQX |
|
|
91 |
1,822.00 |
09:58:20 |
XLON |
|
|
4 |
1,820.00 |
09:58:05 |
AQXE |
|
|
34 |
1,821.00 |
09:57:35 |
CHIX |
|
|
2 |
1,821.00 |
09:57:35 |
CHIX |
|
|
53 |
1,824.00 |
09:56:06 |
XLON |
|
|
52 |
1,824.00 |
09:56:06 |
XLON |
|
|
5 |
1,824.00 |
09:56:06 |
XLON |
|
|
32 |
1,823.00 |
09:55:51 |
BATE |
|
|
14 |
1,826.00 |
09:53:37 |
AQXE |
|
|
40 |
1,826.00 |
09:52:37 |
BATE |
|
|
101 |
1,826.00 |
09:52:00 |
XLON |
|
|
32 |
1,826.00 |
09:52:00 |
CHIX |
|
|
25 |
1,826.00 |
09:52:00 |
XLON |
|
|
9 |
1,828.00 |
09:51:23 |
TRQX |
|
|
68 |
1,826.00 |
09:50:39 |
XLON |
|
|
8 |
1,828.00 |
09:45:38 |
TRQX |
|
|
34 |
1,828.00 |
09:45:26 |
XLON |
|
|
20 |
1,828.00 |
09:45:26 |
XLON |
|
|
70 |
1,828.00 |
09:45:26 |
XLON |
|
|
14 |
1,828.00 |
09:45:24 |
AQXE |
|
|
1 |
1,826.00 |
09:45:18 |
CHIX |
|
|
33 |
1,826.00 |
09:45:18 |
CHIX |
|
|
36 |
1,827.00 |
09:44:31 |
BATE |
|
|
7 |
1,827.00 |
09:42:17 |
TRQX |
|
|
2 |
1,827.00 |
09:42:17 |
TRQX |
|
|
81 |
1,827.00 |
09:42:17 |
XLON |
|
|
17 |
1,828.00 |
09:41:35 |
AQXE |
|
|
44 |
1,828.00 |
09:41:35 |
AQXE |
|
|
7 |
1,828.00 |
09:41:35 |
TRQX |
|
|
36 |
1,828.00 |
09:41:35 |
TRQX |
|
|
2 |
1,828.00 |
09:41:35 |
AQXE |
|
|
2 |
1,828.00 |
09:40:09 |
AQXE |
|
|
87 |
1,828.00 |
09:40:09 |
XLON |
|
|
3 |
1,828.00 |
09:39:51 |
AQXE |
|
|
105 |
1,828.00 |
09:39:07 |
XLON |
|
|
83 |
1,829.00 |
09:39:07 |
XLON |
|
|
30 |
1,829.00 |
09:39:04 |
CHIX |
|
|
42 |
1,829.00 |
09:39:04 |
BATE |
|
|
36 |
1,828.00 |
09:35:39 |
CHIX |
|
|
2 |
1,825.00 |
09:33:42 |
AQXE |
|
|
50 |
1,825.00 |
09:33:04 |
BATE |
|
|
29 |
1,825.00 |
09:32:28 |
XLON |
|
|
51 |
1,825.00 |
09:32:28 |
XLON |
|
|
109 |
1,825.00 |
09:30:28 |
XLON |
|
|
39 |
1,825.00 |
09:30:28 |
CHIX |
|
|
2 |
1,824.00 |
09:30:12 |
AQXE |
|
|
2 |
1,824.00 |
09:28:44 |
AQXE |
|
|
40 |
1,824.00 |
09:26:27 |
BATE |
|
|
83 |
1,824.00 |
09:26:27 |
XLON |
|
|
15 |
1,824.00 |
09:26:27 |
XLON |
|
|
38 |
1,824.00 |
09:26:27 |
CHIX |
|
|
96 |
1,824.00 |
09:26:27 |
CHIX |
|
|
62 |
1,824.00 |
09:26:27 |
BATE |
|
|
637 |
1,824.00 |
09:26:27 |
XLON |
|
|
2 |
1,824.00 |
09:26:22 |
AQXE |
|
|
2 |
1,823.00 |
09:18:17 |
AQXE |
|
|
2 |
1,823.00 |
09:16:29 |
CHIX |
|
|
4 |
1,823.00 |
09:14:44 |
AQXE |
|
|
2 |
1,825.00 |
09:11:14 |
AQXE |
|
|
2 |
1,823.00 |
09:09:42 |
TRQX |
|
|
4 |
1,823.00 |
09:09:42 |
TRQX |
|
|
8 |
1,823.00 |
09:09:16 |
TRQX |
|
|
8 |
1,823.00 |
09:08:50 |
TRQX |
|
|
14 |
1,825.00 |
09:08:26 |
AQXE |
|
|
5 |
1,825.00 |
09:08:26 |
AQXE |
|
|
4 |
1,825.00 |
09:07:08 |
AQXE |
|
|
2 |
1,825.00 |
09:07:02 |
AQXE |
|
|
1 |
1,821.00 |
09:05:11 |
AQXE |
|
|
2 |
1,821.00 |
09:04:39 |
AQXE |
|
|
30 |
1,823.00 |
09:04:38 |
BATE |
|
|
5 |
1,823.00 |
09:04:37 |
BATE |
|
|
4 |
1,821.00 |
09:04:19 |
CHIX |
|
|
43 |
1,823.00 |
09:02:25 |
BATE |
|
|
4 |
1,821.00 |
09:02:12 |
TRQX |
|
|
2 |
1,821.00 |
09:01:47 |
TRQX |
|
|
36 |
1,824.00 |
09:00:10 |
CHIX |
|
|
14 |
1,823.00 |
08:59:32 |
AQXE |
|
|
43 |
1,823.00 |
08:58:25 |
BATE |
|
|
106 |
1,821.00 |
08:54:56 |
XLON |
|
|
101 |
1,822.00 |
08:54:47 |
XLON |
|
|
40 |
1,822.00 |
08:53:44 |
CHIX |
|
|
5 |
1,820.00 |
08:52:46 |
XLON |
|
|
1 |
1,821.00 |
08:52:32 |
AQXE |
|
|
4 |
1,821.00 |
08:52:15 |
AQXE |
|
|
3 |
1,821.00 |
08:51:30 |
AQXE |
|
|
6 |
1,821.00 |
08:51:19 |
AQXE |
|
|
43 |
1,821.00 |
08:50:49 |
BATE |
|
|
2 |
1,820.00 |
08:50:44 |
TRQX |
|
|
2 |
1,821.00 |
08:48:40 |
AQXE |
|
|
14 |
1,821.00 |
08:48:39 |
AQXE |
|
|
8 |
1,821.00 |
08:48:07 |
CHIX |
|
|
15 |
1,821.00 |
08:48:07 |
CHIX |
|
|
8 |
1,821.00 |
08:47:48 |
CHIX |
|
|
4 |
1,821.00 |
08:47:28 |
CHIX |
|
|
70 |
1,821.00 |
08:46:51 |
XLON |
|
|
38 |
1,821.00 |
08:46:51 |
BATE |
|
|
2 |
1,820.00 |
08:46:27 |
AQXE |
|
|
77 |
1,822.00 |
08:45:54 |
XLON |
|
|
9 |
1,820.00 |
08:43:53 |
TRQX |
|
|
111 |
1,820.00 |
08:42:16 |
XLON |
|
|
35 |
1,820.00 |
08:42:16 |
CHIX |
|
|
15 |
1,818.00 |
08:37:39 |
BATE |
|
|
15 |
1,818.00 |
08:37:39 |
BATE |
|
|
9 |
1,819.00 |
08:36:37 |
TRQX |
|
|
16 |
1,819.00 |
08:36:22 |
AQXE |
|
|
126 |
1,819.00 |
08:35:28 |
XLON |
|
|
38 |
1,820.00 |
08:35:13 |
BATE |
|
|
30 |
1,820.00 |
08:33:37 |
CHIX |
|
|
9 |
1,825.00 |
08:31:28 |
TRQX |
|
|
15 |
1,821.00 |
08:31:22 |
AQXE |
|
|
35 |
1,825.00 |
08:31:21 |
CHIX |
|
|
72 |
1,825.00 |
08:31:21 |
XLON |
|
|
36 |
1,825.00 |
08:31:21 |
BATE |
|
|
2 |
1,824.00 |
08:30:42 |
AQXE |
|
|
96 |
1,827.00 |
08:28:44 |
XLON |
|
|
8 |
1,824.00 |
08:27:15 |
AQXE |
|
|
7 |
1,824.00 |
08:26:56 |
AQXE |
|
|
1 |
1,824.00 |
08:26:56 |
AQXE |
|
|
14 |
1,824.00 |
08:26:31 |
AQXE |
|
|
2 |
1,824.00 |
08:25:55 |
AQXE |
|
|
82 |
1,825.00 |
08:24:50 |
XLON |
|
|
40 |
1,825.00 |
08:24:10 |
BATE |
|
|
9 |
1,824.00 |
08:23:19 |
TRQX |
|
|
1 |
1,825.00 |
08:23:19 |
CHIX |
|
|
31 |
1,825.00 |
08:23:19 |
CHIX |
|
|
89 |
1,822.00 |
08:20:55 |
XLON |
|
|
28 |
1,822.00 |
08:20:55 |
XLON |
|
|
33 |
1,822.00 |
08:20:55 |
XLON |
|
|
39 |
1,819.00 |
08:20:15 |
CHIX |
|
|
9 |
1,819.00 |
08:20:13 |
TRQX |
|
|
9 |
1,819.00 |
08:20:13 |
TRQX |
|
|
74 |
1,814.00 |
08:16:45 |
XLON |
|
|
36 |
1,814.00 |
08:16:07 |
BATE |
|
|
64 |
1,814.00 |
08:15:08 |
XLON |
|
|
5 |
1,798.00 |
08:12:00 |
XLON |
|
|
1 |
1,798.00 |
08:12:00 |
BATE |
|
|
1 |
1,798.00 |
08:12:00 |
CHIX |
|
|
91 |
1,801.00 |
08:11:08 |
XLON |
|
|
15 |
1,803.00 |
08:11:08 |
AQXE |
|
|
36 |
1,803.00 |
08:10:31 |
BATE |
|
|
1 |
1,814.00 |
08:09:57 |
XLON |
|
|
90 |
1,814.00 |
08:09:57 |
XLON |
|
|
34 |
1,814.00 |
08:09:51 |
CHIX |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago AJ Bell
- 5 hours ago AJ Bell
- 6 hours ago Gamma Communications
- 6 hours ago MS International
- 6 hours ago Coca-Cola Europacific Partners (DI)