Transaction in Own Shares

RNS Number : 5052S
Plus500 Limited
10 March 2023
 

10 March 2023

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.

Date of purchase:

09 March 2023

Aggregate number of ordinary shares of ILS 0.01 each purchased:

25,416

Lowest price paid per share (GBp):

1,799.00

Highest price paid per share (GBp):

1,809.00

Volume weighted average price paid per share (GBp):

1,801.37

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,298,010 (excluding treasury shares), and the Company will hold 22,590,367 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,298,010. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

 

Aggregate Information:

Venue

Volume-weighted average price
(pence per share)

Aggregated volume

XLON

1,801.39

16,149

CHIX

1,801.29

3,434

BATE

1,801.26

3,595

TRQX

1,801.32

804

AQXE

1,801.62

1,434


Individual Transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

2

1,801.00

16:29:55

AQXE

12

1,800.00

16:29:04

XLON

28

1,800.00

16:29:04

XLON

12

1,800.00

16:29:04

XLON

5

1,800.00

16:29:04

XLON

1

1,799.00

16:29:04

TRQX

1

1,799.00

16:29:04

TRQX

1

1,799.00

16:29:04

BATE

1

1,800.00

16:29:04

TRQX

1

1,800.00

16:29:04

BATE

2

1,800.00

16:29:04

BATE

3

1,800.00

16:29:04

BATE

1

1,800.00

16:29:04

BATE

1

1,800.00

16:29:04

BATE

1

1,800.00

16:29:04

BATE

1

1,800.00

16:29:04

AQXE

1

1,800.00

16:29:04

AQXE

2

1,800.00

16:29:04

AQXE

2

1,801.00

16:28:41

CHIX

1

1,801.00

16:28:41

CHIX

2

1,801.00

16:28:32

CHIX

1

1,801.00

16:28:20

CHIX

3

1,801.00

16:28:05

CHIX

1

1,801.00

16:27:33

CHIX

2

1,801.00

16:26:40

CHIX

1

1,800.00

16:26:33

XLON

9

1,800.00

16:26:33

XLON

1

1,800.00

16:26:33

BATE

1

1,800.00

16:26:33

CHIX

3

1,800.00

16:26:33

CHIX

1

1,800.00

16:26:33

TRQX

1

1,800.00

16:26:33

CHIX

2

1,800.00

16:26:33

CHIX

1

1,800.00

16:26:33

BATE

1

1,800.00

16:26:33

BATE

2

1,800.00

16:26:29

BATE

1

1,800.00

16:26:29

BATE

2

1,800.00

16:25:02

BATE

1

1,800.00

16:25:02

BATE

15

1,800.00

16:24:36

XLON

22

1,800.00

16:23:17

XLON

3

1,800.00

16:23:15

XLON

9

1,800.00

16:23:04

XLON

78

1,800.00

16:22:52

XLON

1

1,800.00

16:22:50

TRQX

1

1,800.00

16:22:50

AQXE

3

1,800.00

16:22:49

CHIX

1

1,800.00

16:22:39

TRQX

1

1,800.00

16:22:38

AQXE

1

1,800.00

16:22:38

CHIX

1

1,800.00

16:22:27

TRQX

2

1,800.00

16:22:26

AQXE

3

1,800.00

16:22:23

CHIX

2

1,800.00

16:22:16

AQXE

1

1,800.00

16:22:15

TRQX

4

1,800.00

16:22:13

CHIX

74

1,800.00

16:22:06

XLON

157

1,800.00

16:22:06

XLON

45

1,800.00

16:22:05

CHIX

26

1,800.00

16:22:04

AQXE

21

1,800.00

16:22:01

TRQX

1

1,800.00

16:21:06

BATE

14

1,800.00

16:20:53

AQXE

121

1,800.00

16:20:53

XLON

11

1,800.00

16:20:19

TRQX

45

1,800.00

16:20:16

BATE

3

1,800.00

16:20:16

XLON

7

1,800.00

16:20:16

TRQX

42

1,800.00

16:20:16

CHIX

1

1,800.00

16:20:16

CHIX

1

1,801.00

16:20:05

XLON

51

1,800.00

16:18:55

XLON

105

1,800.00

16:18:55

XLON

8

1,800.00

16:18:55

TRQX

155

1,801.00

16:18:55

XLON

48

1,800.00

16:18:20

BATE

10

1,800.00

16:18:20

AQXE

1

1,800.00

16:18:20

AQXE

21

1,800.00

16:18:20

AQXE

39

1,800.00

16:18:20

CHIX

22

1,800.00

16:18:20

AQXE

18

1,800.00

16:18:20

AQXE

1

1,800.00

16:18:20

AQXE

41

1,801.00

16:18:18

CHIX

2

1,800.00

16:18:12

AQXE

47

1,800.00

16:16:39

XLON

57

1,800.00

16:16:39

XLON

121

1,800.00

16:16:39

XLON

1

1,800.00

16:16:39

CHIX

1

1,800.00

16:16:39

CHIX

173

1,800.00

16:16:27

XLON

3

1,800.00

16:16:25

XLON

16

1,800.00

16:16:25

TRQX

1

1,800.00

16:16:25

TRQX

11

1,800.00

16:16:25

TRQX

1

1,800.00

16:16:25

CHIX

34

1,800.00

16:16:25

CHIX

61

1,800.00

16:16:25

BATE

68

1,800.00

16:16:25

CHIX

54

1,800.00

16:16:25

CHIX

1

1,800.00

16:16:25

BATE

3

1,801.00

16:16:25

XLON

1

1,800.00

16:15:07

AQXE

1

1,800.00

16:15:04

BATE

1

1,800.00

16:15:03

XLON

48

1,800.00

16:15:00

BATE

1

1,800.00

16:14:59

BATE

170

1,800.00

16:14:36

XLON

44

1,800.00

16:14:36

XLON

2

1,800.00

16:13:51

XLON

1

1,800.00

16:13:49

AQXE

19

1,800.00

16:13:47

AQXE

74

1,800.00

16:12:26

XLON

2

1,800.00

16:11:36

XLON

1

1,800.00

16:11:27

BATE

45

1,800.00

16:11:20

BATE

1

1,800.00

16:10:53

XLON

86

1,800.00

16:09:56

XLON

2

1,800.00

16:09:16

XLON

61

1,800.00

16:06:48

XLON

20

1,800.00

16:06:48

XLON

2

1,800.00

16:06:48

XLON

18

1,799.00

16:05:09

AQXE

8

1,799.00

16:05:09

AQXE

15

1,799.00

16:05:09

AQXE

4

1,799.00

16:05:09

AQXE

45

1,799.00

16:05:09

BATE

1

1,799.00

16:05:09

BATE

41

1,799.00

16:05:09

BATE

2

1,800.00

16:04:20

XLON

9

1,800.00

16:04:14

XLON

10

1,800.00

16:04:14

XLON

79

1,800.00

16:04:14

XLON

2

1,800.00

16:02:34

XLON

73

1,800.00

16:02:12

XLON

7

1,799.00

16:02:12

AQXE

31

1,799.00

16:02:03

CHIX

35

1,799.00

16:02:03

CHIX

1

1,799.00

16:00:20

CHIX

25

1,799.00

16:00:20

CHIX

1

1,799.00

16:00:20

CHIX

23

1,799.00

16:00:20

CHIX

25

1,799.00

16:00:20

CHIX

26

1,799.00

16:00:19

CHIX

1

1,799.00

16:00:18

BATE

1

1,799.00

16:00:18

BATE

28

1,799.00

16:00:18

BATE

8

1,799.00

16:00:18

BATE

27

1,799.00

16:00:18

BATE

52

1,799.00

16:00:18

BATE

88

1,799.00

16:00:18

XLON

33

1,799.00

16:00:18

XLON

1

1,799.00

16:00:18

BATE

33

1,799.00

16:00:18

BATE

7

1,799.00

16:00:18

TRQX

8

1,799.00

16:00:18

TRQX

7

1,799.00

16:00:18

TRQX

7

1,799.00

16:00:18

TRQX

26

1,799.00

16:00:18

XLON

7

1,799.00

16:00:18

TRQX

7

1,799.00

16:00:18

TRQX

82

1,799.00

16:00:18

XLON

2

1,799.00

16:00:18

XLON

15

1,799.00

16:00:18

XLON

54

1,799.00

15:59:53

XLON

32

1,799.00

15:59:33

XLON

77

1,799.00

15:59:33

XLON

2

1,800.00

15:59:32

XLON

12

1,800.00

15:58:12

AQXE

8

1,800.00

15:57:42

TRQX

35

1,800.00

15:57:40

BATE

2

1,800.00

15:57:19

XLON

1

1,800.00

15:57:04

BATE

42

1,800.00

15:56:56

BATE

41

1,800.00

15:56:56

XLON

22

1,800.00

15:56:56

XLON

10

1,800.00

15:56:56

XLON

6

1,800.00

15:56:56

XLON

14

1,800.00

15:56:05

AQXE

8

1,800.00

15:55:19

TRQX

39

1,800.00

15:55:09

CHIX

30

1,800.00

15:54:57

XLON

20

1,800.00

15:54:57

XLON

33

1,800.00

15:54:57

XLON

2

1,800.00

15:54:46

XLON

1

1,800.00

15:54:14

AQXE

1

1,800.00

15:54:12

TRQX

1

1,800.00

15:54:08

CHIX

15

1,800.00

15:54:04

AQXE

1

1,800.00

15:54:00

TRQX

7

1,800.00

15:54:00

TRQX

35

1,799.00

15:52:43

CHIX

2

1,800.00

15:52:43

XLON

86

1,800.00

15:52:43

XLON

4

1,800.00

15:52:43

XLON

2

1,800.00

15:52:30

XLON

12

1,800.00

15:50:33

XLON

79

1,800.00

15:50:33

XLON

2

1,800.00

15:50:10

XLON

1

1,800.00

15:50:01

XLON

10

1,800.00

15:48:36

XLON

73

1,800.00

15:48:36

XLON

14

1,800.00

15:48:18

AQXE

1

1,799.00

15:47:35

BATE

37

1,799.00

15:47:35

BATE

2

1,800.00

15:47:08

XLON

12

1,800.00

15:46:40

AQXE

74

1,800.00

15:46:39

XLON

15

1,800.00

15:46:39

XLON

1

1,799.00

15:46:07

CHIX

34

1,799.00

15:46:07

CHIX

35

1,799.00

15:46:07

CHIX

1

1,800.00

15:44:21

AQXE

14

1,800.00

15:44:15

AQXE

85

1,800.00

15:44:07

XLON

2

1,800.00

15:44:07

XLON

78

1,800.00

15:41:30

XLON

42

1,800.00

15:41:30

XLON

2

1,800.00

15:41:27

XLON

140

1,800.00

15:38:55

XLON

2

1,800.00

15:38:46

XLON

1

1,800.00

15:38:25

CHIX

35

1,800.00

15:37:27

CHIX

2

1,799.00

15:35:53

XLON

85

1,799.00

15:35:53

XLON

96

1,799.00

15:35:53

XLON

7

1,799.00

15:35:53

TRQX

13

1,799.00

15:35:41

XLON

2

1,799.00

15:35:41

XLON

97

1,799.00

15:35:41

XLON

1

1,799.00

15:35:35

CHIX

34

1,799.00

15:35:35

CHIX

28

1,799.00

15:35:35

CHIX

1

1,799.00

15:35:35

CHIX

40

1,799.00

15:35:35

CHIX

33

1,799.00

15:35:35

CHIX

16

1,799.00

15:35:35

AQXE

43

1,799.00

15:35:35

BATE

1

1,799.00

15:33:40

CHIX

5

1,799.00

15:33:40

CHIX

14

1,799.00

15:33:11

CHIX

14

1,799.00

15:33:11

CHIX

2

1,799.00

15:33:11

XLON

91

1,799.00

15:33:11

XLON

2

1,799.00

15:33:11

XLON

2

1,799.00

15:33:11

XLON

63

1,799.00

15:33:11

XLON

54

1,799.00

15:33:11

XLON

26

1,799.00

15:33:11

BATE

1

1,799.00

15:33:11

BATE

32

1,799.00

15:33:11

BATE

14

1,799.00

15:33:11

BATE

28

1,799.00

15:33:11

XLON

34

1,799.00

15:33:11

BATE

56

1,799.00

15:33:11

BATE

1

1,799.00

15:33:11

BATE

7

1,799.00

15:33:11

TRQX

1

1,799.00

15:33:11

BATE

9

1,799.00

15:33:11

TRQX

7

1,799.00

15:33:11

TRQX

36

1,799.00

15:33:11

BATE

13

1,800.00

15:31:47

AQXE

99

1,800.00

15:31:27

XLON

2

1,800.00

15:31:21

XLON

1

1,800.00

15:31:07

XLON

47

1,799.00

15:29:17

XLON

82

1,799.00

15:29:17

XLON

2

1,799.00

15:29:17

XLON

98

1,800.00

15:29:16

XLON

13

1,800.00

15:29:15

AQXE

95

1,800.00

15:29:14

XLON

21

1,799.00

15:29:01

XLON

14

1,799.00

15:28:00

XLON

2

1,799.00

15:28:00

XLON

29

1,799.00

15:27:56

XLON

14

1,800.00

15:26:44

AQXE

1

1,800.00

15:26:08

AQXE

7

1,800.00

15:25:24

TRQX

14

1,800.00

15:23:49

AQXE

7

1,800.00

15:22:38

TRQX

17

1,800.00

15:20:27

AQXE

8

1,800.00

15:19:36

TRQX

1

1,800.00

15:18:30

TRQX

8

1,800.00

15:17:28

TRQX

14

1,800.00

15:17:28

AQXE

1

1,800.00

15:17:28

BATE

10

1,800.00

15:17:28

TRQX

35

1,800.00

15:17:28

CHIX

42

1,800.00

15:17:28

BATE

1

1,800.00

15:17:28

CHIX

2

1,800.00

15:16:24

XLON

98

1,800.00

15:15:36

XLON

29

1,799.00

15:15:16

BATE

1

1,799.00

15:15:16

AQXE

13

1,799.00

15:15:16

AQXE

13

1,799.00

15:15:16

AQXE

2

1,800.00

15:12:51

XLON

141

1,800.00

15:12:46

XLON

3

1,800.00

15:12:46

XLON

34

1,799.00

15:11:10

CHIX

17

1,800.00

15:09:47

XLON

33

1,800.00

15:09:47

XLON

11

1,800.00

15:09:47

XLON

26

1,800.00

15:09:47

XLON

2

1,800.00

15:09:00

XLON

30

1,799.00

15:08:51

CHIX

1

1,799.00

15:08:51

BATE

67

1,800.00

15:05:56

XLON

13

1,799.00

15:05:32

AQXE

14

1,799.00

15:05:32

AQXE

7

1,799.00

15:05:32

TRQX

1

1,799.00

15:05:32

CHIX

42

1,799.00

15:05:32

CHIX

39

1,799.00

15:05:32

CHIX

7

1,799.00

15:05:32

TRQX

1

1,799.00

15:05:32

CHIX

19

1,799.00

15:05:32

BATE

43

1,799.00

15:05:32

BATE

1

1,799.00

15:05:32

BATE

37

1,799.00

15:05:32

BATE

2

1,800.00

15:04:46

XLON

10

1,800.00

15:03:39

XLON

127

1,800.00

15:03:39

XLON

2

1,800.00

15:02:09

XLON

7

1,800.00

15:00:42

XLON

84

1,800.00

15:00:42

XLON

2

1,800.00

14:59:21

XLON

43

1,800.00

14:58:19

XLON

3

1,800.00

14:58:19

XLON

31

1,800.00

14:58:19

XLON

14

1,800.00

14:58:19

XLON

7

1,800.00

14:56:21

TRQX

2

1,800.00

14:55:25

XLON

76

1,800.00

14:55:17

XLON

25

1,800.00

14:55:17

XLON

14

1,800.00

14:54:04

AQXE

27

1,800.00

14:53:55

BATE

15

1,800.00

14:53:55

BATE

37

1,800.00

14:53:17

XLON

49

1,800.00

14:53:17

XLON

6

1,800.00

14:52:29

TRQX

1

1,800.00

14:52:29

TRQX

1

1,800.00

14:52:24

XLON

1

1,800.00

14:52:01

BATE

25

1,800.00

14:51:55

CHIX

11

1,800.00

14:51:55

CHIX

2

1,800.00

14:51:13

XLON

88

1,800.00

14:50:52

XLON

1

1,801.00

14:50:07

TRQX

7

1,801.00

14:50:07

TRQX

15

1,801.00

14:49:40

AQXE

60

1,801.00

14:49:34

XLON

88

1,801.00

14:49:34

XLON

18

1,801.00

14:49:34

CHIX

29

1,801.00

14:49:34

CHIX

39

1,801.00

14:49:34

XLON

1

1,801.00

14:49:34

CHIX

1

1,801.00

14:49:34

CHIX

1

1,801.00

14:49:34

BATE

54

1,801.00

14:49:34

BATE

38

1,801.00

14:49:34

BATE

39

1,801.00

14:49:34

CHIX

11

1,801.00

14:48:59

TRQX

15

1,799.00

14:48:55

AQXE

12

1,799.00

14:48:55

AQXE

1

1,799.00

14:48:55

AQXE

2

1,800.00

14:48:55

XLON

2

1,800.00

14:46:50

XLON

99

1,800.00

14:46:26

XLON

2

1,800.00

14:44:08

XLON

82

1,800.00

14:43:49

XLON

81

1,799.00

14:42:00

XLON

2

1,799.00

14:42:00

XLON

93

1,799.00

14:42:00

XLON

8

1,799.00

14:42:00

TRQX

39

1,800.00

14:41:58

BATE

14

1,800.00

14:41:58

AQXE

1

1,800.00

14:41:58

BATE

39

1,800.00

14:41:58

CHIX

10

1,800.00

14:41:58

TRQX

50

1,801.00

14:40:57

XLON

31

1,801.00

14:40:57

XLON

2

1,801.00

14:40:33

XLON

13

1,800.00

14:39:16

AQXE

14

1,800.00

14:39:16

AQXE

2

1,801.00

14:38:46

XLON

122

1,801.00

14:38:40

XLON

6

1,800.00

14:37:34

TRQX

33

1,800.00

14:37:34

BATE

8

1,800.00

14:37:34

BATE

1

1,800.00

14:37:34

CHIX

38

1,800.00

14:37:34

CHIX

34

1,800.00

14:37:34

CHIX

1

1,800.00

14:37:34

BATE

30

1,800.00

14:37:34

BATE

2

1,799.00

14:34:30

XLON

135

1,799.00

14:34:30

XLON

1

1,800.00

14:34:25

AQXE

1

1,799.00

14:33:28

CHIX

7

1,799.00

14:33:28

TRQX

36

1,799.00

14:33:28

BATE

13

1,800.00

14:33:02

AQXE

2

1,800.00

14:32:50

XLON

7

1,801.00

14:32:18

TRQX

42

1,801.00

14:32:07

XLON

94

1,801.00

14:32:07

XLON

2

1,801.00

14:32:07

XLON

2

1,801.00

14:32:07

XLON

29

1,801.00

14:32:07

XLON

63

1,801.00

14:32:07

XLON

60

1,801.00

14:32:07

XLON

18

1,801.00

14:32:07

XLON

2

1,801.00

14:32:07

XLON

118

1,801.00

14:32:07

XLON

1

1,801.00

14:32:07

BATE

19

1,801.00

14:32:07

BATE

14

1,801.00

14:32:07

BATE

81

1,803.00

14:32:07

XLON

2

1,803.00

14:32:07

XLON

37

1,803.00

14:31:42

CHIX

73

1,803.00

14:31:10

XLON

12

1,803.00

14:30:45

AQXE

1

1,803.00

14:30:22

XLON

6

1,803.00

14:30:13

XLON

66

1,803.00

14:30:13

XLON

33

1,803.00

14:30:13

XLON

21

1,803.00

14:30:13

XLON

2

1,803.00

14:30:10

XLON

10

1,803.00

14:29:41

TRQX

37

1,803.00

14:29:17

CHIX

1

1,803.00

14:29:15

CHIX

40

1,801.00

14:29:15

BATE

13

1,803.00

14:28:37

AQXE

1

1,803.00

14:27:07

BATE

11

1,803.00

14:26:02

TRQX

13

1,803.00

14:26:02

AQXE

41

1,803.00

14:25:55

BATE

30

1,803.00

14:25:44

CHIX

1

1,803.00

14:23:22

CHIX

32

1,803.00

14:22:46

CHIX

13

1,803.00

14:22:33

AQXE

1

1,803.00

14:22:33

AQXE

7

1,803.00

14:21:00

BATE

31

1,803.00

14:21:00

BATE

6

1,803.00

14:20:54

TRQX

1

1,803.00

14:20:54

TRQX

1

1,803.00

14:20:29

BATE

13

1,803.00

14:20:14

AQXE

1

1,803.00

14:19:14

TRQX

2

1,803.00

14:18:54

XLON

119

1,803.00

14:18:54

XLON

7

1,803.00

14:18:54

TRQX

41

1,803.00

14:18:54

CHIX

38

1,803.00

14:18:54

BATE

1

1,803.00

14:18:54

CHIX

11

1,803.00

14:16:13

AQXE

2

1,802.00

14:15:41

XLON

73

1,802.00

14:15:41

XLON

80

1,802.00

14:14:16

XLON

7

1,802.00

14:14:16

TRQX

7

1,802.00

14:14:16

TRQX

40

1,802.00

14:14:16

CHIX

1

1,802.00

14:14:16

BATE

15

1,802.00

14:09:43

AQXE

15

1,802.00

14:09:43

AQXE

1

1,802.00

14:09:43

AQXE

15

1,802.00

14:09:43

AQXE

15

1,802.00

14:09:43

AQXE

46

1,802.00

14:09:43

AQXE

1

1,802.00

14:09:43

AQXE

1

1,802.00

14:09:43

BATE

29

1,802.00

14:09:43

BATE

42

1,802.00

14:09:43

BATE

39

1,802.00

14:09:43

BATE

39

1,802.00

14:09:43

BATE

1

1,802.00

14:09:43

BATE

7

1,802.00

14:09:43

TRQX

7

1,802.00

14:09:43

TRQX

7

1,802.00

14:09:43

TRQX

41

1,802.00

14:09:43

CHIX

7

1,802.00

14:09:43

TRQX

29

1,803.00

14:09:37

XLON

51

1,803.00

14:09:37

XLON

2

1,803.00

14:09:06

XLON

6

1,803.00

14:04:38

XLON

33

1,803.00

14:04:38

XLON

31

1,803.00

14:04:38

XLON

2

1,803.00

14:03:27

XLON

34

1,803.00

14:03:26

CHIX

1

1,803.00

14:02:56

CHIX

78

1,803.00

14:02:23

XLON

38

1,803.00

14:00:21

CHIX

59

1,803.00

14:00:18

XLON

24

1,803.00

14:00:18

XLON

33

1,803.00

14:00:18

XLON

10

1,803.00

14:00:14

BATE

32

1,803.00

14:00:14

BATE

2

1,803.00

14:00:08

XLON

24

1,803.00

13:57:41

XLON

48

1,803.00

13:57:41

XLON

2

1,803.00

13:55:07

XLON

29

1,803.00

13:54:04

CHIX

1

1,803.00

13:53:23

CHIX

1

1,802.00

13:53:11

XLON

29

1,802.00

13:51:46

XLON

75

1,802.00

13:51:46

XLON

2

1,802.00

13:49:37

XLON

2

1,802.00

13:47:04

XLON

33

1,802.00

13:47:00

XLON

52

1,802.00

13:47:00

XLON

27

1,802.00

13:47:00

XLON

8

1,802.00

13:47:00

XLON

7

1,801.00

13:43:07

TRQX

62

1,801.00

13:43:07

XLON

1

1,801.00

13:43:07

TRQX

14

1,801.00

13:43:07

TRQX

1

1,801.00

13:41:30

BATE

16

1,801.00

13:41:30

BATE

1

1,801.00

13:41:30

BATE

12

1,801.00

13:41:30

BATE

1

1,801.00

13:41:30

BATE

38

1,801.00

13:41:30

BATE

1

1,801.00

13:41:30

CHIX

35

1,801.00

13:41:30

CHIX

30

1,801.00

13:41:30

CHIX

1

1,801.00

13:41:30

CHIX

47

1,802.00

13:41:13

XLON

56

1,802.00

13:41:13

XLON

1

1,802.00

13:41:13

XLON

9

1,802.00

13:41:13

XLON

2

1,802.00

13:40:21

XLON

85

1,802.00

13:38:59

XLON

2

1,802.00

13:35:38

XLON

21

1,802.00

13:34:58

XLON

10

1,802.00

13:34:58

XLON

40

1,802.00

13:34:58

XLON

4

1,802.00

13:34:58

XLON

1

1,801.00

13:34:33

CHIX

2

1,802.00

13:32:09

XLON

27

1,802.00

13:31:55

XLON

33

1,802.00

13:31:55

XLON

33

1,802.00

13:31:55

XLON

35

1,801.00

13:29:51

CHIX

15

1,800.00

13:27:59

XLON

55

1,800.00

13:27:59

XLON

35

1,800.00

13:26:14

BATE

2

1,800.00

13:26:11

XLON

88

1,800.00

13:25:57

XLON

7

1,800.00

13:22:11

TRQX

21

1,800.00

13:21:19

CHIX

7

1,800.00

13:21:19

CHIX

2

1,800.00

13:21:19

XLON

68

1,800.00

13:21:19

XLON

13

1,801.00

13:21:19

AQXE

13

1,801.00

13:12:51

AQXE

2

1,801.00

13:12:41

XLON

112

1,801.00

13:12:41

XLON

92

1,801.00

13:12:41

XLON

40

1,801.00

13:12:41

BATE

102

1,801.00

13:12:41

XLON

1

1,801.00

13:12:41

BATE

1

1,801.00

13:12:41

CHIX

38

1,801.00

13:11:51

CHIX

7

1,802.00

13:11:15

TRQX

2

1,802.00

13:05:14

XLON

33

1,802.00

13:05:11

XLON

38

1,802.00

13:05:11

XLON

39

1,802.00

13:05:09

CHIX

5

1,802.00

13:05:00

TRQX

2

1,802.00

13:05:00

TRQX

33

1,802.00

13:04:10

BATE

13

1,802.00

13:03:16

AQXE

48

1,801.00

13:02:52

XLON

1

1,802.00

13:00:07

AQXE

12

1,803.00

13:00:07

AQXE

1

1,802.00

12:59:31

BATE

7

1,802.00

12:57:45

TRQX

32

1,802.00

12:57:02

BATE

2

1,801.00

12:56:51

XLON

1

1,801.00

12:56:51

XLON

1

1,802.00

12:56:49

CHIX

2

1,802.00

12:54:05

XLON

34

1,803.00

12:54:01

BATE

105

1,803.00

12:51:25

XLON

7

1,803.00

12:51:20

TRQX

28

1,803.00

12:51:20

CHIX

1

1,803.00

12:51:20

AQXE

14

1,803.00

12:49:59

AQXE

88

1,803.00

12:49:30

XLON

2

1,803.00

12:49:30

XLON

2

1,803.00

12:49:30

XLON

1

1,803.00

12:49:30

BATE

36

1,803.00

12:49:30

BATE

78

1,802.00

12:42:52

XLON

2

1,802.00

12:42:52

XLON

7

1,802.00

12:42:52

TRQX

30

1,802.00

12:42:52

CHIX

1

1,802.00

12:42:52

CHIX

1

1,802.00

12:34:05

TRQX

5

1,802.00

12:34:05

TRQX

35

1,802.00

12:34:05

BATE

30

1,802.00

12:34:05

CHIX

3

1,802.00

12:34:05

AQXE

9

1,802.00

12:33:25

AQXE

25

1,802.00

12:33:25

AQXE

84

1,803.00

12:32:48

XLON

8

1,803.00

12:29:27

TRQX

1

1,803.00

12:29:27

CHIX

25

1,803.00

12:29:27

CHIX

2

1,804.00

12:27:26

XLON

12

1,804.00

12:27:22

XLON

33

1,804.00

12:27:22

XLON

27

1,804.00

12:27:22

XLON

1

1,804.00

12:27:08

BATE

56

1,804.00

12:24:11

XLON

12

1,804.00

12:24:11

XLON

18

1,804.00

12:24:11

XLON

10

1,804.00

12:24:11

XLON

35

1,804.00

12:21:26

BATE

41

1,804.00

12:19:43

CHIX

2

1,804.00

12:19:42

XLON

14

1,804.00

12:17:44

XLON

43

1,804.00

12:17:44

XLON

13

1,804.00

12:17:44

XLON

14

1,804.00

12:17:44

XLON

7

1,804.00

12:16:52

TRQX

1

1,804.00

12:13:46

TRQX

35

1,804.00

12:13:34

BATE

2

1,804.00

12:13:31

XLON

78

1,804.00

12:13:29

XLON

7

1,804.00

12:12:53

TRQX

50

1,804.00

12:11:12

XLON

33

1,804.00

12:11:12

XLON

1

1,804.00

12:10:20

BATE

11

1,803.00

12:10:16

TRQX

33

1,803.00

12:09:25

CHIX

13

1,803.00

12:08:52

AQXE

1

1,803.00

12:08:52

AQXE

18

1,803.00

12:08:52

XLON

13

1,803.00

12:08:52

AQXE

27

1,803.00

12:08:52

AQXE

51

1,803.00

12:08:52

XLON

35

1,803.00

12:08:52

BATE

18

1,803.00

12:08:52

XLON

1

1,803.00

12:05:11

CHIX

2

1,804.00

12:04:39

XLON

47

1,804.00

12:03:43

XLON

21

1,804.00

12:03:43

XLON

5

1,804.00

12:03:43

XLON

2

1,803.00

12:01:18

XLON

7

1,803.00

12:01:18

TRQX

46

1,804.00

12:00:47

XLON

66

1,804.00

12:00:47

XLON

9

1,804.00

12:00:47

XLON

24

1,804.00

12:00:47

XLON

93

1,804.00

12:00:47

XLON

15

1,804.00

12:00:47

XLON

2

1,804.00

12:00:46

XLON

33

1,804.00

12:00:39

CHIX

1

1,804.00

11:58:56

BATE

31

1,804.00

11:58:22

BATE

33

1,804.00

11:54:23

CHIX

1

1,804.00

11:53:28

CHIX

39

1,803.00

11:52:37

BATE

1

1,803.00

11:51:09

XLON

2

1,803.00

11:51:07

XLON

74

1,804.00

11:49:54

XLON

30

1,805.00

11:49:32

CHIX

2

1,804.00

11:49:31

XLON

8

1,805.00

11:47:25

TRQX

3

1,804.00

11:47:16

XLON

1

1,805.00

11:47:06

AQXE

2

1,805.00

11:47:04

XLON

1

1,805.00

11:47:04

BATE

13

1,806.00

11:45:33

AQXE

42

1,806.00

11:43:31

XLON

108

1,806.00

11:43:31

XLON

39

1,806.00

11:43:02

BATE

7

1,806.00

11:41:19

XLON

14

1,806.00

11:41:19

XLON

26

1,806.00

11:41:19

XLON

34

1,806.00

11:41:19

XLON

8

1,806.00

11:39:53

BATE

27

1,806.00

11:39:53

BATE

95

1,805.00

11:38:45

XLON

1

1,805.00

11:38:45

XLON

8

1,805.00

11:38:45

TRQX

36

1,805.00

11:38:45

CHIX

1

1,805.00

11:38:45

CHIX

33

1,805.00

11:38:45

CHIX

18

1,806.00

11:37:40

XLON

36

1,806.00

11:37:40

XLON

72

1,806.00

11:37:40

XLON

8

1,806.00

11:37:40

XLON

13

1,806.00

11:35:00

AQXE

1

1,805.00

11:31:23

BATE

8

1,805.00

11:30:29

TRQX

12

1,806.00

11:30:26

AQXE

37

1,805.00

11:29:03

BATE

29

1,805.00

11:26:28

CHIX

14

1,806.00

11:26:13

AQXE

1

1,805.00

11:25:59

CHIX

32

1,804.00

11:25:08

XLON

33

1,805.00

11:25:05

BATE

7

1,805.00

11:25:04

TRQX

4

1,805.00

11:23:52

CHIX

35

1,805.00

11:23:52

CHIX

2

1,804.00

11:22:54

XLON

161

1,804.00

11:22:54

XLON

7

1,805.00

11:22:02

TRQX

2

1,805.00

11:21:58

XLON

1

1,805.00

11:21:58

BATE

44

1,805.00

11:21:54

BATE

14

1,804.00

11:21:48

AQXE

13

1,805.00

11:21:48

AQXE

12

1,805.00

11:21:48

AQXE

125

1,804.00

11:21:44

XLON

86

1,804.00

11:21:44

XLON

27

1,804.00

11:21:44

CHIX

1

1,802.00

11:17:17

BATE

7

1,802.00

11:17:14

TRQX

2

1,802.00

11:17:10

XLON

2

1,802.00

11:17:10

XLON

34

1,802.00

11:17:09

CHIX

6

1,802.00

11:17:09

CHIX

5

1,802.00

11:17:07

BATE

32

1,802.00

11:17:07

BATE

1

1,802.00

11:17:07

CHIX

1

1,802.00

11:17:07

TRQX

9

1,801.00

11:16:53

XLON

32

1,801.00

11:15:21

XLON

1

1,801.00

11:11:07

XLON

31

1,801.00

11:11:07

XLON

7

1,800.00

11:07:24

TRQX

1

1,799.00

11:04:35

AQXE

13

1,799.00

11:02:33

AQXE

2

1,800.00

11:02:29

XLON

100

1,800.00

11:02:29

XLON

7

1,800.00

11:02:29

TRQX

1

1,801.00

11:02:26

XLON

2

1,801.00

11:02:26

XLON

4

1,801.00

11:02:26

XLON

112

1,801.00

11:02:26

XLON

116

1,801.00

11:02:26

XLON

39

1,801.00

11:02:26

CHIX

38

1,801.00

11:02:26

XLON

1

1,801.00

11:02:26

CHIX

38

1,801.00

11:02:26

BATE

1

1,801.00

11:02:26

BATE

7

1,801.00

11:02:26

TRQX

39

1,801.00

11:02:26

CHIX

6

1,801.00

11:02:26

TRQX

70

1,801.00

11:02:26

BATE

66

1,801.00

11:01:32

XLON

12

1,800.00

10:57:04

AQXE

1

1,800.00

10:57:04

AQXE

1

1,799.00

10:54:45

CHIX

1

1,799.00

10:54:45

BATE

13

1,800.00

10:52:19

AQXE

8

1,799.00

10:48:43

TRQX

39

1,799.00

10:47:45

CHIX

37

1,799.00

10:47:44

XLON

16

1,799.00

10:47:44

XLON

33

1,799.00

10:47:44

XLON

11

1,800.00

10:46:21

AQXE

34

1,799.00

10:45:27

BATE

2

1,799.00

10:45:18

XLON

56

1,799.00

10:45:18

XLON

48

1,799.00

10:45:18

XLON

14

1,801.00

10:41:54

AQXE

7

1,801.00

10:41:54

TRQX

27

1,801.00

10:41:54

CHIX

10

1,801.00

10:41:16

CHIX

1

1,800.00

10:39:46

XLON

2

1,800.00

10:39:46

XLON

1

1,800.00

10:39:46

CHIX

42

1,800.00

10:39:46

BATE

1

1,800.00

10:39:46

BATE

29

1,801.00

10:39:42

XLON

33

1,801.00

10:39:42

XLON

1

1,801.00

10:38:03

CHIX

1

1,801.00

10:38:01

AQXE

14

1,801.00

10:37:57

AQXE

20

1,801.00

10:37:55

XLON

128

1,801.00

10:37:55

XLON

2

1,801.00

10:37:54

XLON

41

1,801.00

10:37:53

CHIX

32

1,800.00

10:37:50

BATE

7

1,801.00

10:35:18

TRQX

7

1,801.00

10:32:59

TRQX

2

1,800.00

10:31:26

XLON

1

1,800.00

10:31:26

BATE

30

1,800.00

10:31:26

CHIX

42

1,800.00

10:31:26

BATE

23

1,800.00

10:31:26

BATE

9

1,800.00

10:31:22

BATE

81

1,800.00

10:31:22

XLON

211

1,801.00

10:31:22

XLON

65

1,801.00

10:31:22

XLON

95

1,801.00

10:31:22

XLON

2

1,800.00

10:30:36

CHIX

14

1,800.00

10:30:36

AQXE

14

1,800.00

10:27:19

BATE

7

1,800.00

10:27:19

TRQX

1

1,800.00

10:22:49

TRQX

6

1,800.00

10:22:49

TRQX

40

1,800.00

10:22:08

CHIX

16

1,800.00

10:21:19

AQXE

12

1,800.00

10:19:54

CHIX

2

1,801.00

10:19:35

XLON

8

1,800.00

10:18:35

TRQX

6

1,800.00

10:18:35

TRQX

1

1,800.00

10:17:45

CHIX

40

1,800.00

10:17:45

CHIX

15

1,800.00

10:17:42

AQXE

1

1,801.00

10:17:40

BATE

31

1,801.00

10:17:40

BATE

1

1,801.00

10:17:40

BATE

1

1,802.00

10:17:40

XLON

1

1,801.00

10:17:40

AQXE

11

1,801.00

10:17:40

AQXE

2

1,802.00

10:17:31

XLON

2

1,802.00

10:17:31

XLON

78

1,802.00

10:17:28

XLON

32

1,802.00

10:17:28

XLON

89

1,803.00

10:17:28

XLON

9

1,803.00

10:17:28

XLON

17

1,803.00

10:17:28

XLON

8

1,803.00

10:17:28

XLON

17

1,800.00

10:08:06

BATE

32

1,800.00

10:08:06

BATE

1

1,800.00

10:07:58

CHIX

8

1,799.00

10:07:42

TRQX

67

1,799.00

10:07:40

XLON

2

1,799.00

10:07:40

XLON

37

1,799.00

10:07:40

CHIX

22

1,799.00

10:07:40

AQXE

128

1,799.00

10:04:41

XLON

2

1,799.00

10:03:42

XLON

32

1,799.00

10:03:04

BATE

15

1,799.00

10:03:04

BATE

8

1,799.00

10:03:02

TRQX

121

1,799.00

10:02:11

XLON

1

1,799.00

10:02:11

BATE

32

1,799.00

10:01:22

CHIX

2

1,799.00

10:00:40

XLON

1

1,799.00

10:00:37

CHIX

13

1,800.00

10:00:19

AQXE

97

1,799.00

10:00:06

XLON

2

1,799.00

10:00:06

XLON

8

1,799.00

09:59:02

TRQX

42

1,799.00

09:57:35

BATE

2

1,800.00

09:57:30

XLON

124

1,800.00

09:57:30

XLON

13

1,801.00

09:57:26

AQXE

35

1,801.00

09:57:26

CHIX

8

1,801.00

09:54:28

TRQX

1

1,800.00

09:54:28

BATE

19

1,800.00

09:52:18

BATE

2

1,800.00

09:52:06

XLON

35

1,802.00

09:50:44

CHIX

21

1,800.00

09:50:36

XLON

53

1,800.00

09:50:35

XLON

13

1,803.00

09:50:33

AQXE

1

1,802.00

09:50:21

CHIX

32

1,804.00

09:48:53

BATE

1

1,805.00

09:48:40

AQXE

2

1,804.00

09:47:53

XLON

8

1,804.00

09:47:40

TRQX

112

1,804.00

09:47:39

XLON

34

1,804.00

09:46:21

CHIX

13

1,805.00

09:45:53

AQXE

1

1,804.00

09:44:28

CHIX

2

1,804.00

09:44:28

XLON

44

1,804.00

09:44:28

BATE

1

1,804.00

09:44:28

BATE

116

1,804.00

09:44:28

XLON

29

1,801.00

09:41:35

CHIX

10

1,801.00

09:40:33

TRQX

1

1,801.00

09:40:33

TRQX

73

1,802.00

09:38:45

XLON

18

1,802.00

09:38:45

XLON

29

1,802.00

09:38:45

XLON

2

1,802.00

09:38:43

XLON

10

1,802.00

09:38:03

AQXE

37

1,801.00

09:35:55

CHIX

16

1,802.00

09:34:15

AQXE

124

1,801.00

09:33:54

XLON

38

1,801.00

09:33:51

BATE

6

1,801.00

09:33:51

BATE

6

1,801.00

09:33:44

TRQX

2

1,801.00

09:33:33

XLON

1

1,801.00

09:32:57

BATE

1

1,801.00

09:32:34

XLON

69

1,800.00

09:31:32

XLON

29

1,800.00

09:31:32

XLON

8

1,801.00

09:31:15

TRQX

27

1,801.00

09:31:07

CHIX

2

1,800.00

09:30:59

XLON

13

1,802.00

09:30:56

AQXE

1

1,801.00

09:30:37

CHIX

38

1,802.00

09:29:18

BATE

108

1,800.00

09:28:57

XLON

2

1,801.00

09:24:46

XLON

7

1,802.00

09:23:56

TRQX

13

1,802.00

09:22:50

AQXE

39

1,801.00

09:22:43

CHIX

1

1,803.00

09:22:37

BATE

15

1,802.00

09:22:01

XLON

98

1,802.00

09:22:01

XLON

1

1,803.00

09:21:32

AQXE

16

1,803.00

09:20:37

BATE

12

1,803.00

09:20:37

BATE

2

1,803.00

09:18:57

XLON

7

1,803.00

09:17:53

TRQX

32

1,803.00

09:17:34

BATE

69

1,803.00

09:17:32

XLON

10

1,803.00

09:15:33

TRQX

1

1,803.00

09:15:33

CHIX

34

1,803.00

09:15:33

CHIX

13

1,803.00

09:15:33

AQXE

2

1,804.00

09:14:00

XLON

51

1,804.00

09:14:00

XLON

27

1,804.00

09:14:00

XLON

2

1,803.00

09:12:06

XLON

1

1,802.00

09:10:14

BATE

95

1,800.00

09:10:06

XLON

2

1,800.00

09:10:06

XLON

90

1,802.00

09:09:52

XLON

5

1,803.00

09:09:52

XLON

119

1,803.00

09:09:52

XLON

250

1,803.00

09:09:52

XLON

35

1,803.00

09:09:52

XLON

65

1,803.00

09:09:52

XLON

6

1,803.00

09:09:52

XLON

34

1,802.00

09:09:47

BATE

36

1,802.00

09:09:38

CHIX

15

1,803.00

09:09:38

AQXE

20

1,801.00

09:04:51

XLON

40

1,801.00

09:04:51

BATE

31

1,802.00

09:04:47

CHIX

1

1,802.00

09:04:47

CHIX

11

1,803.00

09:03:58

TRQX

11

1,803.00

09:03:47

AQXE

31

1,802.00

09:02:52

CHIX

15

1,802.00

09:02:52

BATE

1

1,802.00

09:02:52

BATE

26

1,802.00

09:02:52

BATE

13

1,803.00

09:01:41

AQXE

7

1,804.00

09:00:20

TRQX

78

1,801.00

08:59:44

XLON

29

1,802.00

08:59:44

BATE

25

1,802.00

08:59:44

CHIX

1

1,802.00

08:59:44

CHIX

1

1,802.00

08:59:44

BATE

13

1,803.00

08:58:13

AQXE

1

1,803.00

08:57:27

AQXE

6

1,804.00

08:55:58

TRQX

13

1,803.00

08:52:36

AQXE

1

1,804.00

08:52:30

TRQX

32

1,802.00

08:51:42

CHIX

8

1,804.00

08:50:07

TRQX

3

1,801.00

08:50:06

XLON

41

1,802.00

08:49:45

BATE

2

1,802.00

08:49:36

XLON

1

1,802.00

08:48:48

XLON

48

1,802.00

08:47:41

XLON

1

1,804.00

08:47:36

CHIX

14

1,804.00

08:47:27

AQXE

31

1,804.00

08:47:18

CHIX

72

1,804.00

08:46:52

XLON

2

1,804.00

08:46:52

XLON

7

1,804.00

08:45:54

TRQX

35

1,804.00

08:45:54

BATE

1

1,804.00

08:45:27

BATE

2

1,804.00

08:44:58

XLON

70

1,805.00

08:42:27

XLON

12

1,806.00

08:41:17

AQXE

2

1,805.00

08:41:10

XLON

35

1,805.00

08:40:26

CHIX

7

1,807.00

08:40:14

TRQX

30

1,805.00

08:38:57

BATE

149

1,805.00

08:38:43

XLON

1

1,805.00

08:38:08

AQXE

2

1,805.00

08:37:57

XLON

1

1,805.00

08:37:57

CHIX

1

1,805.00

08:37:57

BATE

10

1,807.00

08:37:52

TRQX

18

1,807.00

08:37:44

AQXE

9

1,808.00

08:35:31

XLON

71

1,808.00

08:35:31

XLON

35

1,808.00

08:35:26

CHIX

40

1,807.00

08:34:40

BATE

15

1,807.00

08:34:40

AQXE

45

1,807.00

08:34:40

AQXE

133

1,809.00

08:31:57

XLON

37

1,804.00

08:29:54

CHIX

2

1,804.00

08:28:32

XLON

11

1,804.00

08:28:26

TRQX

123

1,804.00

08:26:27

XLON

27

1,804.00

08:26:24

BATE

1

1,803.00

08:25:12

CHIX

1

1,803.00

08:23:36

BATE

16

1,803.00

08:23:17

BATE

24

1,803.00

08:23:17

BATE

15

1,801.00

08:22:46

XLON

112

1,801.00

08:22:46

XLON

7

1,802.00

08:22:46

TRQX

3

1,802.00

08:22:45

XLON

1

1,803.00

08:22:45

XLON

8

1,802.00

08:21:07

TRQX

6

1,803.00

08:21:07

TRQX

62

1,802.00

08:20:51

XLON

128

1,802.00

08:20:51

XLON

148

1,802.00

08:20:51

XLON

69

1,803.00

08:20:51

BATE

4

1,802.00

08:20:47

XLON

26

1,802.00

08:20:44

CHIX

37

1,802.00

08:18:10

CHIX

1

1,802.00

08:16:09

CHIX

39

1,802.00

08:16:03

CHIX

4

1,800.00

08:15:59

BATE

1

1,800.00

08:15:59

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDXDDGDGXC
UK 100

Latest directors dealings