Transaction in Own Shares
13 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.
|
Date of purchase: |
10 March 2023 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
52,083 |
|
Lowest price paid per share (GBp): |
1,771.00 |
|
Highest price paid per share (GBp): |
1,789.00 |
|
Volume weighted average price paid per share (GBp): |
1,780.60 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,245,927 (excluding treasury shares), and the Company will hold 22,642,450 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,245,927. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.
|
Aggregate Information: |
|||
|
Venue |
Volume-weighted average price |
Aggregated volume |
|
|
XLON |
1,780.66 |
32,875 |
|
|
CHIX |
1,780.51 |
7,040 |
|
|
BATE |
1,780.70 |
7,399 |
|
|
TRQX |
1,780.71 |
1,682 |
|
|
AQXE |
1,779.96 |
3,087 |
|
|
|
|||
|
Individual Transactions: |
|||
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
8 |
1,777.00 |
16:29:14 |
AQXE |
|
13 |
1,777.00 |
16:29:14 |
AQXE |
|
6 |
1,777.00 |
16:28:19 |
TRQX |
|
4 |
1,777.00 |
16:28:12 |
TRQX |
|
2 |
1,777.00 |
16:27:54 |
CHIX |
|
4 |
1,777.00 |
16:27:47 |
BATE |
|
2 |
1,777.00 |
16:27:45 |
TRQX |
|
12 |
1,777.00 |
16:27:39 |
CHIX |
|
1 |
1,777.00 |
16:27:29 |
AQXE |
|
8 |
1,777.00 |
16:27:14 |
CHIX |
|
14 |
1,777.00 |
16:27:11 |
CHIX |
|
11 |
1,777.00 |
16:27:07 |
XLON |
|
12 |
1,777.00 |
16:26:54 |
AQXE |
|
22 |
1,777.00 |
16:26:53 |
BATE |
|
15 |
1,777.00 |
16:26:45 |
BATE |
|
15 |
1,777.00 |
16:26:44 |
XLON |
|
63 |
1,777.00 |
16:26:44 |
XLON |
|
63 |
1,777.00 |
16:26:44 |
XLON |
|
13 |
1,777.00 |
16:26:30 |
BATE |
|
13 |
1,778.00 |
16:26:30 |
BATE |
|
1 |
1,777.00 |
16:26:28 |
TRQX |
|
3 |
1,777.00 |
16:26:28 |
TRQX |
|
3 |
1,777.00 |
16:26:28 |
TRQX |
|
13 |
1,777.00 |
16:26:28 |
TRQX |
|
7 |
1,777.00 |
16:26:28 |
TRQX |
|
6 |
1,777.00 |
16:26:28 |
TRQX |
|
15 |
1,777.00 |
16:26:28 |
XLON |
|
16 |
1,777.00 |
16:26:28 |
XLON |
|
61 |
1,777.00 |
16:26:28 |
XLON |
|
11 |
1,777.00 |
16:26:28 |
XLON |
|
105 |
1,777.00 |
16:26:28 |
XLON |
|
14 |
1,777.00 |
16:26:28 |
XLON |
|
2 |
1,777.00 |
16:26:28 |
XLON |
|
12 |
1,777.00 |
16:26:28 |
XLON |
|
1 |
1,777.00 |
16:26:06 |
CHIX |
|
3 |
1,777.00 |
16:26:06 |
CHIX |
|
1 |
1,777.00 |
16:26:06 |
CHIX |
|
3 |
1,777.00 |
16:26:06 |
CHIX |
|
7 |
1,777.00 |
16:25:23 |
CHIX |
|
11 |
1,777.00 |
16:24:39 |
CHIX |
|
1 |
1,777.00 |
16:24:39 |
AQXE |
|
4 |
1,777.00 |
16:24:39 |
AQXE |
|
7 |
1,777.00 |
16:24:39 |
AQXE |
|
12 |
1,777.00 |
16:24:39 |
AQXE |
|
10 |
1,777.00 |
16:24:39 |
AQXE |
|
16 |
1,778.00 |
16:24:31 |
AQXE |
|
72 |
1,778.00 |
16:24:31 |
XLON |
|
23 |
1,778.00 |
16:24:31 |
XLON |
|
62 |
1,778.00 |
16:24:31 |
XLON |
|
8 |
1,778.00 |
16:24:31 |
XLON |
|
176 |
1,778.00 |
16:24:31 |
XLON |
|
1 |
1,778.00 |
16:24:31 |
XLON |
|
1 |
1,778.00 |
16:24:31 |
XLON |
|
1 |
1,778.00 |
16:24:31 |
CHIX |
|
20 |
1,778.00 |
16:24:31 |
CHIX |
|
19 |
1,778.00 |
16:24:31 |
CHIX |
|
2 |
1,778.00 |
16:24:31 |
CHIX |
|
3 |
1,778.00 |
16:24:31 |
CHIX |
|
201 |
1,778.00 |
16:24:31 |
XLON |
|
1 |
1,778.00 |
16:24:31 |
CHIX |
|
14 |
1,778.00 |
16:24:31 |
XLON |
|
1 |
1,778.00 |
16:24:31 |
CHIX |
|
1 |
1,778.00 |
16:24:31 |
CHIX |
|
5 |
1,778.00 |
16:24:31 |
CHIX |
|
1 |
1,778.00 |
16:24:31 |
CHIX |
|
29 |
1,778.00 |
16:24:31 |
CHIX |
|
2 |
1,778.00 |
16:24:31 |
CHIX |
|
17 |
1,778.00 |
16:24:31 |
CHIX |
|
23 |
1,778.00 |
16:24:31 |
CHIX |
|
3 |
1,778.00 |
16:24:31 |
TRQX |
|
4 |
1,778.00 |
16:24:31 |
TRQX |
|
1 |
1,778.00 |
16:24:31 |
TRQX |
|
2 |
1,778.00 |
16:24:31 |
TRQX |
|
2 |
1,778.00 |
16:24:31 |
TRQX |
|
8 |
1,778.00 |
16:24:31 |
TRQX |
|
14 |
1,778.00 |
16:24:31 |
TRQX |
|
1 |
1,778.00 |
16:24:31 |
TRQX |
|
3 |
1,778.00 |
16:24:31 |
TRQX |
|
1 |
1,778.00 |
16:24:31 |
CHIX |
|
2 |
1,778.00 |
16:24:31 |
CHIX |
|
1 |
1,778.00 |
16:24:31 |
CHIX |
|
2 |
1,778.00 |
16:24:31 |
CHIX |
|
1 |
1,778.00 |
16:24:31 |
CHIX |
|
19 |
1,778.00 |
16:24:31 |
BATE |
|
27 |
1,778.00 |
16:24:31 |
BATE |
|
37 |
1,778.00 |
16:24:31 |
BATE |
|
31 |
1,778.00 |
16:24:31 |
BATE |
|
1 |
1,778.00 |
16:24:31 |
CHIX |
|
1 |
1,778.00 |
16:24:31 |
CHIX |
|
15 |
1,778.00 |
16:24:31 |
BATE |
|
2 |
1,778.00 |
16:24:31 |
BATE |
|
36 |
1,778.00 |
16:24:31 |
CHIX |
|
12 |
1,778.00 |
16:24:31 |
CHIX |
|
9 |
1,778.00 |
16:24:31 |
AQXE |
|
13 |
1,778.00 |
16:24:31 |
CHIX |
|
19 |
1,778.00 |
16:24:31 |
CHIX |
|
1 |
1,778.00 |
16:24:31 |
AQXE |
|
4 |
1,778.00 |
16:24:31 |
AQXE |
|
14 |
1,778.00 |
16:24:31 |
AQXE |
|
19 |
1,778.00 |
16:24:31 |
AQXE |
|
4 |
1,778.00 |
16:24:31 |
AQXE |
|
20 |
1,778.00 |
16:24:30 |
CHIX |
|
2 |
1,778.00 |
16:24:30 |
CHIX |
|
1 |
1,778.00 |
16:24:22 |
BATE |
|
30 |
1,779.00 |
16:24:20 |
XLON |
|
39 |
1,779.00 |
16:24:20 |
XLON |
|
82 |
1,779.00 |
16:24:20 |
XLON |
|
31 |
1,779.00 |
16:24:12 |
CHIX |
|
2 |
1,779.00 |
16:23:57 |
CHIX |
|
27 |
1,779.00 |
16:23:53 |
XLON |
|
33 |
1,779.00 |
16:23:53 |
XLON |
|
15 |
1,779.00 |
16:23:53 |
XLON |
|
13 |
1,779.00 |
16:23:15 |
CHIX |
|
20 |
1,779.00 |
16:23:15 |
CHIX |
|
11 |
1,779.00 |
16:22:57 |
CHIX |
|
4 |
1,778.00 |
16:22:25 |
BATE |
|
4 |
1,778.00 |
16:22:25 |
BATE |
|
1 |
1,778.00 |
16:22:25 |
AQXE |
|
4 |
1,778.00 |
16:22:25 |
AQXE |
|
19 |
1,779.00 |
16:22:20 |
BATE |
|
2 |
1,779.00 |
16:22:20 |
BATE |
|
38 |
1,779.00 |
16:22:18 |
CHIX |
|
1 |
1,779.00 |
16:22:14 |
XLON |
|
1 |
1,779.00 |
16:22:11 |
XLON |
|
31 |
1,779.00 |
16:22:08 |
XLON |
|
123 |
1,779.00 |
16:22:08 |
XLON |
|
125 |
1,779.00 |
16:22:08 |
XLON |
|
15 |
1,779.00 |
16:22:08 |
XLON |
|
30 |
1,779.00 |
16:22:08 |
XLON |
|
112 |
1,779.00 |
16:22:04 |
XLON |
|
257 |
1,779.00 |
16:22:04 |
XLON |
|
74 |
1,779.00 |
16:22:04 |
XLON |
|
15 |
1,779.00 |
16:22:04 |
XLON |
|
20 |
1,779.00 |
16:22:01 |
XLON |
|
13 |
1,779.00 |
16:22:01 |
XLON |
|
21 |
1,779.00 |
16:22:01 |
XLON |
|
33 |
1,779.00 |
16:22:01 |
XLON |
|
3 |
1,779.00 |
16:22:01 |
XLON |
|
9 |
1,779.00 |
16:21:55 |
XLON |
|
2 |
1,779.00 |
16:21:28 |
CHIX |
|
44 |
1,779.00 |
16:21:16 |
CHIX |
|
35 |
1,779.00 |
16:20:34 |
BATE |
|
22 |
1,779.00 |
16:20:32 |
BATE |
|
6 |
1,779.00 |
16:20:26 |
CHIX |
|
61 |
1,779.00 |
16:20:26 |
CHIX |
|
11 |
1,779.00 |
16:20:25 |
CHIX |
|
1 |
1,779.00 |
16:20:25 |
CHIX |
|
16 |
1,779.00 |
16:20:01 |
BATE |
|
3 |
1,779.00 |
16:19:54 |
BATE |
|
3 |
1,778.00 |
16:19:33 |
CHIX |
|
109 |
1,778.00 |
16:19:33 |
XLON |
|
53 |
1,778.00 |
16:19:33 |
XLON |
|
3 |
1,779.00 |
16:19:33 |
XLON |
|
14 |
1,779.00 |
16:19:33 |
XLON |
|
167 |
1,779.00 |
16:19:32 |
XLON |
|
29 |
1,779.00 |
16:19:32 |
XLON |
|
4 |
1,778.00 |
16:19:31 |
AQXE |
|
1 |
1,778.00 |
16:19:31 |
AQXE |
|
12 |
1,778.00 |
16:19:31 |
AQXE |
|
1 |
1,778.00 |
16:19:31 |
AQXE |
|
4 |
1,778.00 |
16:19:31 |
AQXE |
|
1 |
1,778.00 |
16:19:31 |
AQXE |
|
9 |
1,778.00 |
16:19:31 |
AQXE |
|
18 |
1,778.00 |
16:19:31 |
AQXE |
|
4 |
1,778.00 |
16:19:31 |
AQXE |
|
9 |
1,778.00 |
16:19:31 |
AQXE |
|
2 |
1,778.00 |
16:19:31 |
AQXE |
|
1 |
1,778.00 |
16:19:31 |
AQXE |
|
14 |
1,778.00 |
16:18:22 |
TRQX |
|
5 |
1,778.00 |
16:18:22 |
TRQX |
|
1 |
1,778.00 |
16:18:22 |
TRQX |
|
3 |
1,778.00 |
16:18:22 |
TRQX |
|
5 |
1,778.00 |
16:18:22 |
TRQX |
|
1 |
1,778.00 |
16:18:22 |
TRQX |
|
48 |
1,778.00 |
16:18:22 |
BATE |
|
51 |
1,778.00 |
16:18:22 |
BATE |
|
12 |
1,778.00 |
16:17:30 |
AQXE |
|
9 |
1,778.00 |
16:17:30 |
AQXE |
|
29 |
1,778.00 |
16:17:16 |
XLON |
|
54 |
1,778.00 |
16:17:16 |
XLON |
|
60 |
1,778.00 |
16:17:16 |
XLON |
|
7 |
1,778.00 |
16:16:28 |
TRQX |
|
1 |
1,778.00 |
16:16:28 |
TRQX |
|
2 |
1,778.00 |
16:16:28 |
TRQX |
|
5 |
1,778.00 |
16:16:28 |
TRQX |
|
2 |
1,778.00 |
16:16:28 |
TRQX |
|
2 |
1,778.00 |
16:15:28 |
BATE |
|
13 |
1,778.00 |
16:15:28 |
BATE |
|
1 |
1,778.00 |
16:15:28 |
BATE |
|
36 |
1,778.00 |
16:15:28 |
BATE |
|
2 |
1,778.00 |
16:15:28 |
BATE |
|
49 |
1,778.00 |
16:15:28 |
BATE |
|
11 |
1,778.00 |
16:15:28 |
BATE |
|
26 |
1,778.00 |
16:15:28 |
BATE |
|
30 |
1,778.00 |
16:15:28 |
BATE |
|
73 |
1,778.00 |
16:14:49 |
XLON |
|
1 |
1,778.00 |
16:14:06 |
BATE |
|
11 |
1,777.00 |
16:12:34 |
BATE |
|
1 |
1,778.00 |
16:12:17 |
XLON |
|
10 |
1,778.00 |
16:12:17 |
XLON |
|
9 |
1,778.00 |
16:12:17 |
XLON |
|
10 |
1,778.00 |
16:12:17 |
XLON |
|
77 |
1,778.00 |
16:12:17 |
XLON |
|
69 |
1,778.00 |
16:12:17 |
XLON |
|
51 |
1,778.00 |
16:12:17 |
XLON |
|
59 |
1,778.00 |
16:12:17 |
XLON |
|
56 |
1,778.00 |
16:12:17 |
BATE |
|
2 |
1,778.00 |
16:12:17 |
BATE |
|
9 |
1,778.00 |
16:12:17 |
TRQX |
|
5 |
1,778.00 |
16:12:17 |
TRQX |
|
42 |
1,778.00 |
16:12:17 |
BATE |
|
13 |
1,778.00 |
16:12:17 |
BATE |
|
2 |
1,778.00 |
16:12:17 |
BATE |
|
11 |
1,778.00 |
16:12:17 |
BATE |
|
23 |
1,778.00 |
16:12:17 |
CHIX |
|
27 |
1,778.00 |
16:12:17 |
CHIX |
|
2 |
1,778.00 |
16:12:17 |
CHIX |
|
10 |
1,778.00 |
16:12:17 |
CHIX |
|
33 |
1,778.00 |
16:12:17 |
CHIX |
|
5 |
1,778.00 |
16:12:17 |
TRQX |
|
8 |
1,778.00 |
16:12:17 |
TRQX |
|
1 |
1,778.00 |
16:12:17 |
TRQX |
|
2 |
1,778.00 |
16:12:17 |
TRQX |
|
2 |
1,778.00 |
16:12:17 |
TRQX |
|
4 |
1,778.00 |
16:12:17 |
AQXE |
|
9 |
1,778.00 |
16:12:17 |
AQXE |
|
4 |
1,778.00 |
16:12:17 |
AQXE |
|
9 |
1,778.00 |
16:12:17 |
AQXE |
|
4 |
1,778.00 |
16:12:17 |
AQXE |
|
14 |
1,778.00 |
16:12:17 |
AQXE |
|
25 |
1,778.00 |
16:12:17 |
BATE |
|
24 |
1,778.00 |
16:12:17 |
BATE |
|
1 |
1,778.00 |
16:12:17 |
AQXE |
|
14 |
1,778.00 |
16:12:17 |
AQXE |
|
26 |
1,778.00 |
16:12:17 |
AQXE |
|
1 |
1,778.00 |
16:12:17 |
AQXE |
|
6 |
1,778.00 |
16:10:12 |
BATE |
|
11 |
1,777.00 |
16:08:39 |
XLON |
|
91 |
1,777.00 |
16:08:39 |
XLON |
|
35 |
1,777.00 |
16:08:39 |
CHIX |
|
10 |
1,777.00 |
16:08:39 |
CHIX |
|
69 |
1,777.00 |
16:08:06 |
XLON |
|
1 |
1,777.00 |
16:08:06 |
XLON |
|
9 |
1,777.00 |
16:08:06 |
XLON |
|
50 |
1,777.00 |
16:08:06 |
XLON |
|
45 |
1,777.00 |
16:07:52 |
XLON |
|
42 |
1,777.00 |
16:07:52 |
XLON |
|
8 |
1,777.00 |
16:07:36 |
XLON |
|
94 |
1,777.00 |
16:07:30 |
XLON |
|
146 |
1,777.00 |
16:07:25 |
XLON |
|
8 |
1,777.00 |
16:07:25 |
XLON |
|
2 |
1,777.00 |
16:07:25 |
CHIX |
|
8 |
1,777.00 |
16:07:25 |
CHIX |
|
12 |
1,777.00 |
16:07:23 |
CHIX |
|
1 |
1,777.00 |
16:07:20 |
CHIX |
|
2 |
1,777.00 |
16:06:46 |
TRQX |
|
9 |
1,777.00 |
16:06:28 |
TRQX |
|
12 |
1,777.00 |
16:06:28 |
CHIX |
|
40 |
1,777.00 |
16:06:19 |
CHIX |
|
5 |
1,777.00 |
16:06:10 |
TRQX |
|
2 |
1,777.00 |
16:05:57 |
CHIX |
|
2 |
1,777.00 |
16:04:26 |
BATE |
|
4 |
1,778.00 |
16:04:04 |
AQXE |
|
4 |
1,778.00 |
16:04:04 |
AQXE |
|
10 |
1,778.00 |
16:04:04 |
AQXE |
|
4 |
1,778.00 |
16:04:04 |
AQXE |
|
13 |
1,778.00 |
16:04:04 |
AQXE |
|
4 |
1,778.00 |
16:04:04 |
AQXE |
|
13 |
1,778.00 |
16:04:04 |
AQXE |
|
13 |
1,778.00 |
16:04:04 |
AQXE |
|
27 |
1,778.00 |
16:04:04 |
AQXE |
|
12 |
1,778.00 |
16:04:04 |
AQXE |
|
32 |
1,778.00 |
16:04:04 |
AQXE |
|
1 |
1,778.00 |
16:04:04 |
AQXE |
|
13 |
1,778.00 |
16:04:04 |
AQXE |
|
1 |
1,778.00 |
16:04:04 |
AQXE |
|
9 |
1,778.00 |
16:04:04 |
AQXE |
|
12 |
1,778.00 |
16:04:04 |
AQXE |
|
2 |
1,778.00 |
16:04:04 |
AQXE |
|
1 |
1,778.00 |
16:04:04 |
AQXE |
|
2 |
1,778.00 |
16:04:04 |
TRQX |
|
5 |
1,778.00 |
16:04:04 |
TRQX |
|
2 |
1,778.00 |
16:04:04 |
TRQX |
|
5 |
1,778.00 |
16:04:04 |
TRQX |
|
8 |
1,778.00 |
16:04:04 |
TRQX |
|
20 |
1,778.00 |
16:04:04 |
CHIX |
|
36 |
1,778.00 |
16:04:04 |
CHIX |
|
2 |
1,778.00 |
16:04:04 |
CHIX |
|
25 |
1,778.00 |
16:04:04 |
CHIX |
|
12 |
1,778.00 |
16:04:04 |
CHIX |
|
30 |
1,778.00 |
16:04:04 |
BATE |
|
38 |
1,778.00 |
16:04:04 |
BATE |
|
2 |
1,778.00 |
16:04:04 |
CHIX |
|
46 |
1,778.00 |
16:04:04 |
BATE |
|
10 |
1,778.00 |
16:04:03 |
CHIX |
|
29 |
1,778.00 |
16:04:03 |
CHIX |
|
87 |
1,779.00 |
16:03:58 |
XLON |
|
26 |
1,779.00 |
16:03:24 |
XLON |
|
30 |
1,779.00 |
16:03:24 |
XLON |
|
43 |
1,779.00 |
16:03:24 |
XLON |
|
24 |
1,779.00 |
16:03:20 |
BATE |
|
1 |
1,779.00 |
16:02:54 |
XLON |
|
10 |
1,779.00 |
16:02:30 |
XLON |
|
1 |
1,779.00 |
16:02:28 |
TRQX |
|
9 |
1,779.00 |
16:01:56 |
TRQX |
|
2 |
1,779.00 |
16:01:54 |
TRQX |
|
59 |
1,779.00 |
16:01:52 |
XLON |
|
86 |
1,779.00 |
16:01:52 |
XLON |
|
54 |
1,779.00 |
16:01:45 |
XLON |
|
33 |
1,779.00 |
16:01:45 |
XLON |
|
1 |
1,779.00 |
16:01:35 |
BATE |
|
27 |
1,779.00 |
16:01:35 |
BATE |
|
2 |
1,779.00 |
16:01:35 |
BATE |
|
2 |
1,779.00 |
16:01:35 |
BATE |
|
12 |
1,779.00 |
16:01:34 |
BATE |
|
16 |
1,779.00 |
16:01:34 |
BATE |
|
1 |
1,779.00 |
16:01:34 |
BATE |
|
5 |
1,779.00 |
16:01:33 |
TRQX |
|
32 |
1,779.00 |
16:01:30 |
BATE |
|
5 |
1,779.00 |
16:01:30 |
BATE |
|
28 |
1,779.00 |
16:01:28 |
XLON |
|
1 |
1,779.00 |
16:01:28 |
XLON |
|
33 |
1,779.00 |
16:01:28 |
XLON |
|
2 |
1,779.00 |
16:01:28 |
XLON |
|
33 |
1,779.00 |
16:01:28 |
XLON |
|
8 |
1,779.00 |
15:59:57 |
XLON |
|
57 |
1,779.00 |
15:59:47 |
XLON |
|
12 |
1,779.00 |
15:59:43 |
BATE |
|
2 |
1,779.00 |
15:59:40 |
TRQX |
|
10 |
1,779.00 |
15:59:40 |
CHIX |
|
5 |
1,779.00 |
15:59:38 |
TRQX |
|
25 |
1,779.00 |
15:59:37 |
CHIX |
|
2 |
1,779.00 |
15:59:35 |
CHIX |
|
8 |
1,779.00 |
15:59:31 |
TRQX |
|
8 |
1,779.00 |
15:59:31 |
BATE |
|
31 |
1,779.00 |
15:59:31 |
BATE |
|
51 |
1,779.00 |
15:59:28 |
XLON |
|
81 |
1,779.00 |
15:59:28 |
XLON |
|
66 |
1,779.00 |
15:59:28 |
XLON |
|
33 |
1,779.00 |
15:59:28 |
XLON |
|
32 |
1,779.00 |
15:59:28 |
XLON |
|
1 |
1,779.00 |
15:59:27 |
XLON |
|
2 |
1,779.00 |
15:59:24 |
BATE |
|
28 |
1,779.00 |
15:59:24 |
BATE |
|
17 |
1,779.00 |
15:59:24 |
XLON |
|
27 |
1,779.00 |
15:59:24 |
XLON |
|
8 |
1,779.00 |
15:59:24 |
XLON |
|
33 |
1,779.00 |
15:59:24 |
XLON |
|
2 |
1,779.00 |
15:59:23 |
BATE |
|
33 |
1,779.00 |
15:59:23 |
CHIX |
|
13 |
1,779.00 |
15:57:44 |
BATE |
|
1 |
1,779.00 |
15:57:40 |
TRQX |
|
1 |
1,779.00 |
15:57:35 |
BATE |
|
2 |
1,779.00 |
15:57:34 |
BATE |
|
12 |
1,779.00 |
15:57:34 |
CHIX |
|
5 |
1,779.00 |
15:57:32 |
BATE |
|
23 |
1,779.00 |
15:57:32 |
BATE |
|
6 |
1,779.00 |
15:57:31 |
TRQX |
|
8 |
1,779.00 |
15:57:29 |
BATE |
|
28 |
1,779.00 |
15:57:29 |
BATE |
|
10 |
1,779.00 |
15:57:29 |
TRQX |
|
2 |
1,779.00 |
15:57:29 |
CHIX |
|
51 |
1,779.00 |
15:57:29 |
CHIX |
|
20 |
1,779.00 |
15:57:28 |
TRQX |
|
4 |
1,779.00 |
15:57:28 |
CHIX |
|
50 |
1,779.00 |
15:57:26 |
CHIX |
|
10 |
1,779.00 |
15:57:25 |
XLON |
|
20 |
1,779.00 |
15:57:25 |
XLON |
|
48 |
1,779.00 |
15:57:24 |
XLON |
|
93 |
1,779.00 |
15:57:24 |
XLON |
|
87 |
1,779.00 |
15:57:24 |
XLON |
|
125 |
1,779.00 |
15:57:24 |
XLON |
|
43 |
1,779.00 |
15:57:24 |
XLON |
|
1 |
1,779.00 |
15:57:24 |
XLON |
|
1 |
1,779.00 |
15:57:24 |
XLON |
|
12 |
1,779.00 |
15:57:23 |
XLON |
|
5 |
1,779.00 |
15:57:23 |
XLON |
|
31 |
1,779.00 |
15:57:23 |
XLON |
|
42 |
1,779.00 |
15:57:20 |
XLON |
|
31 |
1,779.00 |
15:57:20 |
XLON |
|
8 |
1,779.00 |
15:57:20 |
XLON |
|
87 |
1,779.00 |
15:57:15 |
XLON |
|
1 |
1,777.00 |
15:52:43 |
CHIX |
|
11 |
1,777.00 |
15:52:26 |
CHIX |
|
1 |
1,777.00 |
15:52:08 |
BATE |
|
12 |
1,777.00 |
15:52:08 |
BATE |
|
16 |
1,777.00 |
15:52:07 |
CHIX |
|
4 |
1,777.00 |
15:52:07 |
CHIX |
|
1 |
1,777.00 |
15:52:07 |
TRQX |
|
10 |
1,777.00 |
15:52:07 |
TRQX |
|
33 |
1,777.00 |
15:52:07 |
CHIX |
|
4 |
1,777.00 |
15:52:05 |
TRQX |
|
2 |
1,777.00 |
15:52:05 |
BATE |
|
2 |
1,777.00 |
15:52:05 |
BATE |
|
8 |
1,777.00 |
15:52:04 |
BATE |
|
20 |
1,777.00 |
15:52:04 |
BATE |
|
42 |
1,777.00 |
15:52:03 |
BATE |
|
2 |
1,777.00 |
15:52:03 |
CHIX |
|
1 |
1,777.00 |
15:52:02 |
XLON |
|
20 |
1,777.00 |
15:52:01 |
XLON |
|
63 |
1,777.00 |
15:52:01 |
XLON |
|
66 |
1,777.00 |
15:52:01 |
XLON |
|
52 |
1,777.00 |
15:52:01 |
XLON |
|
4 |
1,777.00 |
15:52:01 |
XLON |
|
90 |
1,777.00 |
15:52:01 |
XLON |
|
66 |
1,777.00 |
15:52:01 |
XLON |
|
50 |
1,777.00 |
15:52:01 |
XLON |
|
10 |
1,777.00 |
15:52:00 |
TRQX |
|
11 |
1,777.00 |
15:51:59 |
XLON |
|
62 |
1,777.00 |
15:51:58 |
XLON |
|
1 |
1,775.00 |
15:48:24 |
TRQX |
|
1 |
1,775.00 |
15:48:24 |
TRQX |
|
11 |
1,775.00 |
15:48:24 |
CHIX |
|
37 |
1,775.00 |
15:48:24 |
CHIX |
|
26 |
1,775.00 |
15:48:24 |
CHIX |
|
9 |
1,775.00 |
15:48:07 |
XLON |
|
91 |
1,775.00 |
15:48:07 |
XLON |
|
5 |
1,775.00 |
15:47:41 |
AQXE |
|
2 |
1,775.00 |
15:47:07 |
BATE |
|
2 |
1,775.00 |
15:47:07 |
AQXE |
|
5 |
1,775.00 |
15:46:50 |
CHIX |
|
2 |
1,775.00 |
15:46:50 |
CHIX |
|
4 |
1,775.00 |
15:46:42 |
AQXE |
|
7 |
1,775.00 |
15:46:42 |
AQXE |
|
2 |
1,775.00 |
15:46:34 |
AQXE |
|
1 |
1,775.00 |
15:46:34 |
AQXE |
|
1 |
1,775.00 |
15:46:34 |
AQXE |
|
11 |
1,775.00 |
15:46:28 |
BATE |
|
42 |
1,775.00 |
15:46:28 |
BATE |
|
18 |
1,775.00 |
15:44:41 |
XLON |
|
124 |
1,775.00 |
15:44:41 |
XLON |
|
9 |
1,775.00 |
15:44:38 |
CHIX |
|
58 |
1,775.00 |
15:44:37 |
XLON |
|
22 |
1,775.00 |
15:44:33 |
BATE |
|
8 |
1,775.00 |
15:43:52 |
AQXE |
|
5 |
1,776.00 |
15:43:32 |
TRQX |
|
9 |
1,776.00 |
15:43:12 |
TRQX |
|
28 |
1,775.00 |
15:43:08 |
CHIX |
|
4 |
1,776.00 |
15:43:01 |
AQXE |
|
1 |
1,776.00 |
15:42:57 |
AQXE |
|
13 |
1,776.00 |
15:42:56 |
AQXE |
|
9 |
1,776.00 |
15:42:54 |
AQXE |
|
2 |
1,776.00 |
15:42:51 |
BATE |
|
1 |
1,775.00 |
15:42:36 |
XLON |
|
10 |
1,775.00 |
15:42:36 |
XLON |
|
124 |
1,775.00 |
15:42:36 |
XLON |
|
88 |
1,775.00 |
15:42:36 |
XLON |
|
31 |
1,775.00 |
15:42:36 |
CHIX |
|
1 |
1,775.00 |
15:42:36 |
CHIX |
|
2 |
1,776.00 |
15:42:34 |
TRQX |
|
10 |
1,776.00 |
15:41:35 |
BATE |
|
28 |
1,776.00 |
15:41:35 |
BATE |
|
1 |
1,775.00 |
15:41:31 |
CHIX |
|
5 |
1,776.00 |
15:40:51 |
TRQX |
|
9 |
1,776.00 |
15:40:51 |
TRQX |
|
8 |
1,776.00 |
15:40:48 |
CHIX |
|
35 |
1,776.00 |
15:40:35 |
BATE |
|
10 |
1,775.00 |
15:40:04 |
AQXE |
|
2 |
1,776.00 |
15:40:00 |
TRQX |
|
2 |
1,776.00 |
15:40:00 |
BATE |
|
48 |
1,777.00 |
15:40:00 |
XLON |
|
25 |
1,777.00 |
15:39:47 |
CHIX |
|
1 |
1,777.00 |
15:39:42 |
XLON |
|
100 |
1,777.00 |
15:39:42 |
XLON |
|
60 |
1,777.00 |
15:39:42 |
XLON |
|
150 |
1,777.00 |
15:39:42 |
XLON |
|
74 |
1,777.00 |
15:39:42 |
XLON |
|
86 |
1,777.00 |
15:39:42 |
XLON |
|
10 |
1,777.00 |
15:39:42 |
XLON |
|
9 |
1,777.00 |
15:39:42 |
CHIX |
|
1 |
1,778.00 |
15:39:21 |
AQXE |
|
8 |
1,778.00 |
15:39:21 |
AQXE |
|
16 |
1,778.00 |
15:39:21 |
AQXE |
|
4 |
1,778.00 |
15:39:21 |
AQXE |
|
4 |
1,778.00 |
15:39:21 |
AQXE |
|
1 |
1,778.00 |
15:39:21 |
AQXE |
|
1 |
1,778.00 |
15:38:26 |
TRQX |
|
1 |
1,778.00 |
15:38:26 |
TRQX |
|
35 |
1,778.00 |
15:38:26 |
BATE |
|
2 |
1,778.00 |
15:38:12 |
TRQX |
|
4 |
1,778.00 |
15:38:12 |
TRQX |
|
8 |
1,778.00 |
15:38:12 |
TRQX |
|
2 |
1,778.00 |
15:38:12 |
TRQX |
|
26 |
1,778.00 |
15:38:12 |
BATE |
|
2 |
1,778.00 |
15:38:12 |
BATE |
|
12 |
1,778.00 |
15:38:12 |
BATE |
|
12 |
1,779.00 |
15:38:04 |
CHIX |
|
2 |
1,779.00 |
15:37:57 |
CHIX |
|
8 |
1,778.00 |
15:37:56 |
AQXE |
|
21 |
1,779.00 |
15:37:50 |
CHIX |
|
35 |
1,779.00 |
15:37:34 |
CHIX |
|
2 |
1,779.00 |
15:37:34 |
CHIX |
|
1 |
1,778.00 |
15:36:02 |
AQXE |
|
22 |
1,778.00 |
15:35:50 |
BATE |
|
25 |
1,779.00 |
15:35:38 |
CHIX |
|
10 |
1,779.00 |
15:35:34 |
CHIX |
|
10 |
1,779.00 |
15:35:34 |
CHIX |
|
4 |
1,778.00 |
15:35:28 |
BATE |
|
27 |
1,778.00 |
15:35:22 |
BATE |
|
2 |
1,779.00 |
15:35:20 |
CHIX |
|
1 |
1,778.00 |
15:34:27 |
AQXE |
|
4 |
1,778.00 |
15:34:27 |
AQXE |
|
1 |
1,778.00 |
15:34:27 |
AQXE |
|
9 |
1,778.00 |
15:34:27 |
AQXE |
|
1 |
1,778.00 |
15:34:27 |
AQXE |
|
14 |
1,778.00 |
15:34:27 |
AQXE |
|
1 |
1,778.00 |
15:34:27 |
AQXE |
|
14 |
1,778.00 |
15:34:27 |
AQXE |
|
11 |
1,778.00 |
15:34:27 |
AQXE |
|
4 |
1,778.00 |
15:34:27 |
AQXE |
|
4 |
1,778.00 |
15:34:27 |
AQXE |
|
9 |
1,778.00 |
15:34:27 |
AQXE |
|
14 |
1,778.00 |
15:34:27 |
AQXE |
|
4 |
1,778.00 |
15:34:27 |
AQXE |
|
9 |
1,778.00 |
15:34:27 |
AQXE |
|
1 |
1,778.00 |
15:34:27 |
AQXE |
|
5 |
1,778.00 |
15:34:27 |
TRQX |
|
8 |
1,778.00 |
15:34:27 |
TRQX |
|
12 |
1,778.00 |
15:34:27 |
BATE |
|
83 |
1,778.00 |
15:34:27 |
XLON |
|
1 |
1,778.00 |
15:34:27 |
BATE |
|
1 |
1,778.00 |
15:33:40 |
AQXE |
|
4 |
1,778.00 |
15:33:40 |
AQXE |
|
8 |
1,778.00 |
15:33:40 |
AQXE |
|
15 |
1,778.00 |
15:33:38 |
AQXE |
|
1 |
1,779.00 |
15:33:34 |
XLON |
|
10 |
1,779.00 |
15:33:34 |
XLON |
|
92 |
1,779.00 |
15:33:34 |
XLON |
|
2 |
1,779.00 |
15:33:34 |
XLON |
|
48 |
1,779.00 |
15:33:34 |
XLON |
|
93 |
1,779.00 |
15:33:34 |
XLON |
|
226 |
1,779.00 |
15:33:34 |
XLON |
|
1 |
1,779.00 |
15:33:34 |
TRQX |
|
30 |
1,779.00 |
15:33:34 |
XLON |
|
2 |
1,779.00 |
15:33:34 |
TRQX |
|
5 |
1,779.00 |
15:33:34 |
TRQX |
|
224 |
1,779.00 |
15:33:34 |
XLON |
|
12 |
1,779.00 |
15:33:34 |
BATE |
|
30 |
1,779.00 |
15:33:34 |
BATE |
|
20 |
1,779.00 |
15:33:34 |
BATE |
|
2 |
1,779.00 |
15:33:34 |
BATE |
|
38 |
1,779.00 |
15:33:34 |
CHIX |
|
1 |
1,779.00 |
15:33:34 |
CHIX |
|
2 |
1,779.00 |
15:33:34 |
CHIX |
|
2 |
1,779.00 |
15:33:34 |
BATE |
|
6 |
1,779.00 |
15:33:34 |
CHIX |
|
112 |
1,779.00 |
15:33:34 |
BATE |
|
40 |
1,779.00 |
15:33:34 |
BATE |
|
52 |
1,779.00 |
15:33:34 |
CHIX |
|
19 |
1,779.00 |
15:33:34 |
BATE |
|
4 |
1,779.00 |
15:33:34 |
BATE |
|
16 |
1,779.00 |
15:33:34 |
BATE |
|
25 |
1,779.00 |
15:33:34 |
CHIX |
|
102 |
1,779.00 |
15:33:05 |
XLON |
|
124 |
1,779.00 |
15:33:04 |
XLON |
|
30 |
1,779.00 |
15:33:04 |
CHIX |
|
132 |
1,779.00 |
15:33:04 |
XLON |
|
15 |
1,779.00 |
15:33:04 |
TRQX |
|
114 |
1,779.00 |
15:33:04 |
CHIX |
|
2 |
1,779.00 |
15:33:04 |
TRQX |
|
8 |
1,779.00 |
15:33:01 |
TRQX |
|
23 |
1,779.00 |
15:33:01 |
TRQX |
|
93 |
1,779.00 |
15:33:01 |
XLON |
|
7 |
1,778.00 |
15:32:01 |
BATE |
|
2 |
1,778.00 |
15:29:03 |
BATE |
|
54 |
1,778.00 |
15:25:14 |
XLON |
|
30 |
1,778.00 |
15:25:13 |
XLON |
|
37 |
1,778.00 |
15:25:13 |
XLON |
|
85 |
1,778.00 |
15:25:13 |
XLON |
|
1 |
1,778.00 |
15:25:13 |
CHIX |
|
24 |
1,778.00 |
15:25:13 |
CHIX |
|
3 |
1,778.00 |
15:25:10 |
BATE |
|
1 |
1,778.00 |
15:25:10 |
BATE |
|
27 |
1,778.00 |
15:25:10 |
BATE |
|
20 |
1,778.00 |
15:25:08 |
TRQX |
|
4 |
1,778.00 |
15:25:08 |
TRQX |
|
10 |
1,778.00 |
15:25:06 |
TRQX |
|
75 |
1,776.00 |
15:23:14 |
XLON |
|
59 |
1,776.00 |
15:22:18 |
XLON |
|
8 |
1,776.00 |
15:22:18 |
XLON |
|
12 |
1,776.00 |
15:22:18 |
BATE |
|
29 |
1,776.00 |
15:22:18 |
BATE |
|
1 |
1,776.00 |
15:21:43 |
XLON |
|
39 |
1,776.00 |
15:21:43 |
XLON |
|
28 |
1,776.00 |
15:21:43 |
XLON |
|
9 |
1,776.00 |
15:21:37 |
XLON |
|
10 |
1,776.00 |
15:21:37 |
CHIX |
|
49 |
1,776.00 |
15:20:22 |
XLON |
|
2 |
1,776.00 |
15:20:22 |
CHIX |
|
58 |
1,776.00 |
15:20:22 |
XLON |
|
1 |
1,776.00 |
15:20:22 |
AQXE |
|
8 |
1,776.00 |
15:20:22 |
CHIX |
|
4 |
1,776.00 |
15:20:22 |
AQXE |
|
9 |
1,776.00 |
15:20:22 |
AQXE |
|
5 |
1,776.00 |
15:20:22 |
AQXE |
|
9 |
1,776.00 |
15:20:22 |
AQXE |
|
10 |
1,776.00 |
15:20:22 |
AQXE |
|
21 |
1,776.00 |
15:20:22 |
AQXE |
|
4 |
1,776.00 |
15:20:22 |
AQXE |
|
3 |
1,776.00 |
15:20:22 |
BATE |
|
2 |
1,776.00 |
15:20:22 |
BATE |
|
33 |
1,776.00 |
15:20:22 |
BATE |
|
12 |
1,776.00 |
15:20:22 |
CHIX |
|
38 |
1,776.00 |
15:20:22 |
CHIX |
|
82 |
1,776.00 |
15:18:26 |
XLON |
|
9 |
1,776.00 |
15:18:26 |
XLON |
|
10 |
1,776.00 |
15:18:26 |
CHIX |
|
20 |
1,776.00 |
15:18:26 |
CHIX |
|
5 |
1,776.00 |
15:17:11 |
TRQX |
|
10 |
1,776.00 |
15:17:02 |
BATE |
|
72 |
1,776.00 |
15:17:02 |
XLON |
|
93 |
1,776.00 |
15:16:36 |
XLON |
|
2 |
1,776.00 |
15:16:36 |
CHIX |
|
2 |
1,776.00 |
15:15:51 |
BATE |
|
56 |
1,776.00 |
15:15:50 |
BATE |
|
10 |
1,776.00 |
15:15:43 |
CHIX |
|
9 |
1,776.00 |
15:15:28 |
XLON |
|
22 |
1,776.00 |
15:15:28 |
BATE |
|
33 |
1,776.00 |
15:14:38 |
CHIX |
|
2 |
1,776.00 |
15:14:23 |
TRQX |
|
28 |
1,777.00 |
15:13:58 |
XLON |
|
79 |
1,777.00 |
15:13:58 |
XLON |
|
1 |
1,777.00 |
15:13:56 |
XLON |
|
101 |
1,777.00 |
15:13:56 |
XLON |
|
6 |
1,777.00 |
15:13:21 |
BATE |
|
6 |
1,777.00 |
15:13:21 |
BATE |
|
48 |
1,777.00 |
15:13:13 |
XLON |
|
10 |
1,777.00 |
15:13:13 |
XLON |
|
8 |
1,777.00 |
15:12:59 |
TRQX |
|
1 |
1,777.00 |
15:12:56 |
XLON |
|
1 |
1,777.00 |
15:12:52 |
AQXE |
|
9 |
1,777.00 |
15:12:32 |
AQXE |
|
29 |
1,777.00 |
15:12:19 |
CHIX |
|
5 |
1,777.00 |
15:12:10 |
TRQX |
|
1 |
1,777.00 |
15:12:05 |
BATE |
|
23 |
1,777.00 |
15:11:45 |
CHIX |
|
2 |
1,777.00 |
15:11:44 |
CHIX |
|
2 |
1,777.00 |
15:11:43 |
BATE |
|
8 |
1,777.00 |
15:11:39 |
CHIX |
|
8 |
1,777.00 |
15:11:36 |
XLON |
|
10 |
1,777.00 |
15:11:35 |
XLON |
|
79 |
1,777.00 |
15:11:35 |
XLON |
|
101 |
1,777.00 |
15:11:33 |
XLON |
|
31 |
1,777.00 |
15:11:15 |
BATE |
|
4 |
1,777.00 |
15:11:13 |
AQXE |
|
2 |
1,777.00 |
15:10:35 |
TRQX |
|
1 |
1,777.00 |
15:10:08 |
TRQX |
|
5 |
1,777.00 |
15:09:50 |
TRQX |
|
13 |
1,777.00 |
15:09:16 |
AQXE |
|
8 |
1,777.00 |
15:09:15 |
TRQX |
|
36 |
1,777.00 |
15:09:06 |
BATE |
|
61 |
1,776.00 |
15:08:24 |
XLON |
|
10 |
1,776.00 |
15:08:02 |
XLON |
|
12 |
1,776.00 |
15:08:02 |
CHIX |
|
2 |
1,776.00 |
15:07:57 |
CHIX |
|
39 |
1,776.00 |
15:07:54 |
CHIX |
|
26 |
1,776.00 |
15:07:54 |
CHIX |
|
1 |
1,777.00 |
15:07:54 |
XLON |
|
2 |
1,777.00 |
15:07:54 |
TRQX |
|
5 |
1,777.00 |
15:07:50 |
TRQX |
|
100 |
1,777.00 |
15:07:49 |
XLON |
|
10 |
1,777.00 |
15:07:45 |
BATE |
|
8 |
1,777.00 |
15:06:54 |
AQXE |
|
1 |
1,777.00 |
15:06:41 |
AQXE |
|
1 |
1,777.00 |
15:06:40 |
BATE |
|
1 |
1,777.00 |
15:06:40 |
BATE |
|
4 |
1,777.00 |
15:06:15 |
AQXE |
|
4 |
1,776.00 |
15:06:14 |
TRQX |
|
37 |
1,777.00 |
15:06:06 |
BATE |
|
22 |
1,777.00 |
15:04:56 |
XLON |
|
90 |
1,777.00 |
15:04:56 |
XLON |
|
20 |
1,778.00 |
15:04:30 |
BATE |
|
5 |
1,777.00 |
15:04:30 |
BATE |
|
5 |
1,777.00 |
15:04:30 |
BATE |
|
10 |
1,777.00 |
15:04:22 |
AQXE |
|
15 |
1,777.00 |
15:04:19 |
AQXE |
|
2 |
1,776.00 |
15:03:56 |
TRQX |
|
4 |
1,778.00 |
15:03:31 |
AQXE |
|
13 |
1,778.00 |
15:03:21 |
BATE |
|
1 |
1,778.00 |
15:03:10 |
CHIX |
|
22 |
1,777.00 |
15:03:05 |
XLON |
|
44 |
1,777.00 |
15:03:05 |
XLON |
|
2 |
1,779.00 |
15:02:52 |
BATE |
|
2 |
1,779.00 |
15:02:43 |
CHIX |
|
41 |
1,779.00 |
15:02:40 |
CHIX |
|
1 |
1,779.00 |
15:02:32 |
AQXE |
|
29 |
1,779.00 |
15:02:32 |
BATE |
|
37 |
1,779.00 |
15:02:32 |
BATE |
|
61 |
1,780.00 |
15:02:12 |
XLON |
|
11 |
1,780.00 |
15:02:00 |
AQXE |
|
1 |
1,780.00 |
15:02:00 |
AQXE |
|
125 |
1,780.00 |
15:02:00 |
XLON |
|
9 |
1,780.00 |
15:02:00 |
XLON |
|
117 |
1,780.00 |
15:02:00 |
XLON |
|
1 |
1,780.00 |
15:02:00 |
TRQX |
|
1 |
1,780.00 |
15:02:00 |
XLON |
|
1 |
1,780.00 |
15:02:00 |
TRQX |
|
1 |
1,780.00 |
15:02:00 |
TRQX |
|
5 |
1,780.00 |
15:02:00 |
TRQX |
|
13 |
1,780.00 |
15:02:00 |
TRQX |
|
10 |
1,780.00 |
15:02:00 |
CHIX |
|
24 |
1,780.00 |
15:02:00 |
CHIX |
|
27 |
1,780.00 |
15:02:00 |
CHIX |
|
8 |
1,780.00 |
15:01:26 |
AQXE |
|
4 |
1,780.00 |
15:01:26 |
AQXE |
|
11 |
1,780.00 |
15:01:26 |
AQXE |
|
16 |
1,780.00 |
15:00:04 |
XLON |
|
83 |
1,780.00 |
15:00:04 |
XLON |
|
2 |
1,780.00 |
15:00:04 |
BATE |
|
10 |
1,780.00 |
15:00:04 |
BATE |
|
2 |
1,780.00 |
15:00:04 |
CHIX |
|
47 |
1,780.00 |
14:58:07 |
XLON |
|
9 |
1,780.00 |
14:58:07 |
XLON |
|
49 |
1,780.00 |
14:58:07 |
XLON |
|
59 |
1,780.00 |
14:58:07 |
XLON |
|
3 |
1,780.00 |
14:57:36 |
CHIX |
|
33 |
1,780.00 |
14:57:36 |
CHIX |
|
5 |
1,780.00 |
14:57:24 |
TRQX |
|
5 |
1,781.00 |
14:57:23 |
TRQX |
|
1 |
1,781.00 |
14:57:23 |
AQXE |
|
2 |
1,781.00 |
14:57:23 |
TRQX |
|
9 |
1,781.00 |
14:57:23 |
AQXE |
|
8 |
1,781.00 |
14:57:23 |
AQXE |
|
1 |
1,781.00 |
14:57:23 |
AQXE |
|
13 |
1,781.00 |
14:57:23 |
AQXE |
|
30 |
1,780.00 |
14:57:23 |
BATE |
|
11 |
1,781.00 |
14:57:23 |
AQXE |
|
4 |
1,781.00 |
14:57:23 |
AQXE |
|
78 |
1,781.00 |
14:56:43 |
XLON |
|
11 |
1,781.00 |
14:56:43 |
BATE |
|
1 |
1,781.00 |
14:56:06 |
AQXE |
|
40 |
1,781.00 |
14:55:50 |
BATE |
|
10 |
1,781.00 |
14:55:36 |
CHIX |
|
9 |
1,781.00 |
14:55:30 |
TRQX |
|
3 |
1,781.00 |
14:55:30 |
AQXE |
|
4 |
1,781.00 |
14:55:30 |
AQXE |
|
5 |
1,781.00 |
14:55:30 |
TRQX |
|
10 |
1,781.00 |
14:55:30 |
AQXE |
|
87 |
1,781.00 |
14:55:30 |
XLON |
|
1 |
1,781.00 |
14:55:30 |
CHIX |
|
1 |
1,781.00 |
14:55:30 |
CHIX |
|
29 |
1,781.00 |
14:55:30 |
BATE |
|
2 |
1,781.00 |
14:55:30 |
BATE |
|
2 |
1,781.00 |
14:55:04 |
TRQX |
|
5 |
1,781.00 |
14:55:04 |
TRQX |
|
39 |
1,781.00 |
14:55:04 |
XLON |
|
140 |
1,781.00 |
14:55:04 |
XLON |
|
24 |
1,781.00 |
14:55:04 |
CHIX |
|
24 |
1,781.00 |
14:55:04 |
CHIX |
|
29 |
1,781.00 |
14:55:04 |
BATE |
|
10 |
1,782.00 |
14:54:58 |
XLON |
|
10 |
1,782.00 |
14:53:21 |
CHIX |
|
1 |
1,782.00 |
14:53:09 |
XLON |
|
2 |
1,782.00 |
14:53:05 |
CHIX |
|
11 |
1,782.00 |
14:53:05 |
BATE |
|
60 |
1,782.00 |
14:53:02 |
XLON |
|
88 |
1,782.00 |
14:53:02 |
XLON |
|
59 |
1,782.00 |
14:53:02 |
XLON |
|
1 |
1,782.00 |
14:53:00 |
TRQX |
|
8 |
1,782.00 |
14:53:00 |
TRQX |
|
39 |
1,782.00 |
14:53:00 |
CHIX |
|
2 |
1,782.00 |
14:52:59 |
BATE |
|
2 |
1,782.00 |
14:52:59 |
TRQX |
|
7 |
1,782.00 |
14:52:58 |
XLON |
|
1 |
1,782.00 |
14:52:58 |
XLON |
|
8 |
1,782.00 |
14:52:58 |
BATE |
|
31 |
1,782.00 |
14:52:58 |
BATE |
|
3 |
1,781.00 |
14:49:07 |
XLON |
|
39 |
1,781.00 |
14:49:05 |
XLON |
|
66 |
1,781.00 |
14:49:05 |
XLON |
|
46 |
1,781.00 |
14:49:05 |
XLON |
|
26 |
1,781.00 |
14:48:54 |
CHIX |
|
10 |
1,781.00 |
14:48:31 |
CHIX |
|
35 |
1,781.00 |
14:48:26 |
CHIX |
|
1 |
1,780.00 |
14:47:06 |
XLON |
|
12 |
1,780.00 |
14:47:06 |
AQXE |
|
1 |
1,781.00 |
14:47:06 |
AQXE |
|
4 |
1,781.00 |
14:47:06 |
AQXE |
|
13 |
1,781.00 |
14:47:06 |
AQXE |
|
10 |
1,781.00 |
14:47:06 |
AQXE |
|
2 |
1,781.00 |
14:47:06 |
AQXE |
|
9 |
1,781.00 |
14:47:06 |
AQXE |
|
10 |
1,781.00 |
14:47:05 |
AQXE |
|
10 |
1,781.00 |
14:47:05 |
AQXE |
|
15 |
1,781.00 |
14:47:05 |
AQXE |
|
2 |
1,781.00 |
14:47:05 |
AQXE |
|
15 |
1,781.00 |
14:47:05 |
AQXE |
|
10 |
1,781.00 |
14:47:05 |
AQXE |
|
10 |
1,781.00 |
14:47:05 |
AQXE |
|
7 |
1,781.00 |
14:47:05 |
AQXE |
|
2 |
1,781.00 |
14:47:05 |
BATE |
|
94 |
1,781.00 |
14:47:05 |
XLON |
|
4 |
1,781.00 |
14:47:05 |
CHIX |
|
1 |
1,781.00 |
14:47:05 |
XLON |
|
35 |
1,781.00 |
14:47:05 |
CHIX |
|
38 |
1,781.00 |
14:47:05 |
CHIX |
|
28 |
1,781.00 |
14:47:05 |
CHIX |
|
17 |
1,781.00 |
14:47:05 |
CHIX |
|
23 |
1,781.00 |
14:47:05 |
CHIX |
|
19 |
1,781.00 |
14:47:05 |
CHIX |
|
20 |
1,781.00 |
14:47:05 |
CHIX |
|
18 |
1,781.00 |
14:47:05 |
CHIX |
|
26 |
1,781.00 |
14:47:05 |
CHIX |
|
12 |
1,781.00 |
14:47:05 |
CHIX |
|
107 |
1,781.00 |
14:47:05 |
XLON |
|
5 |
1,781.00 |
14:47:05 |
TRQX |
|
9 |
1,781.00 |
14:47:05 |
TRQX |
|
2 |
1,781.00 |
14:47:05 |
TRQX |
|
2 |
1,781.00 |
14:47:05 |
TRQX |
|
5 |
1,781.00 |
14:47:05 |
BATE |
|
100 |
1,781.00 |
14:47:05 |
XLON |
|
20 |
1,781.00 |
14:47:05 |
BATE |
|
22 |
1,781.00 |
14:47:05 |
BATE |
|
25 |
1,781.00 |
14:47:05 |
BATE |
|
30 |
1,781.00 |
14:47:05 |
BATE |
|
34 |
1,781.00 |
14:47:05 |
BATE |
|
48 |
1,781.00 |
14:47:05 |
XLON |
|
102 |
1,781.00 |
14:47:05 |
XLON |
|
5 |
1,781.00 |
14:47:05 |
TRQX |
|
5 |
1,781.00 |
14:47:05 |
TRQX |
|
5 |
1,781.00 |
14:47:05 |
TRQX |
|
5 |
1,781.00 |
14:47:05 |
TRQX |
|
5 |
1,781.00 |
14:47:05 |
TRQX |
|
5 |
1,781.00 |
14:47:05 |
TRQX |
|
5 |
1,781.00 |
14:47:05 |
TRQX |
|
5 |
1,781.00 |
14:47:05 |
TRQX |
|
5 |
1,781.00 |
14:47:05 |
TRQX |
|
5 |
1,781.00 |
14:47:05 |
TRQX |
|
5 |
1,781.00 |
14:47:05 |
TRQX |
|
5 |
1,781.00 |
14:47:05 |
TRQX |
|
5 |
1,781.00 |
14:47:05 |
TRQX |
|
5 |
1,781.00 |
14:47:05 |
TRQX |
|
5 |
1,781.00 |
14:47:05 |
TRQX |
|
26 |
1,781.00 |
14:47:05 |
BATE |
|
5 |
1,781.00 |
14:47:05 |
TRQX |
|
35 |
1,781.00 |
14:47:05 |
BATE |
|
6 |
1,781.00 |
14:47:05 |
BATE |
|
22 |
1,781.00 |
14:47:05 |
BATE |
|
24 |
1,781.00 |
14:47:05 |
BATE |
|
21 |
1,781.00 |
14:47:05 |
BATE |
|
24 |
1,781.00 |
14:47:05 |
BATE |
|
30 |
1,781.00 |
14:47:05 |
BATE |
|
44 |
1,781.00 |
14:47:05 |
XLON |
|
6 |
1,781.00 |
14:47:05 |
CHIX |
|
81 |
1,781.00 |
14:47:05 |
XLON |
|
38 |
1,781.00 |
14:47:05 |
CHIX |
|
23 |
1,781.00 |
14:47:05 |
CHIX |
|
28 |
1,781.00 |
14:47:05 |
CHIX |
|
23 |
1,781.00 |
14:47:05 |
CHIX |
|
25 |
1,781.00 |
14:47:05 |
BATE |
|
31 |
1,781.00 |
14:47:05 |
BATE |
|
57 |
1,782.00 |
14:47:05 |
XLON |
|
11 |
1,782.00 |
14:46:25 |
BATE |
|
11 |
1,782.00 |
14:46:01 |
BATE |
|
28 |
1,782.00 |
14:46:01 |
BATE |
|
2 |
1,782.00 |
14:45:59 |
CHIX |
|
82 |
1,782.00 |
14:45:54 |
XLON |
|
2 |
1,782.00 |
14:45:38 |
BATE |
|
9 |
1,782.00 |
14:45:00 |
XLON |
|
10 |
1,782.00 |
14:44:53 |
CHIX |
|
1 |
1,782.00 |
14:44:43 |
XLON |
|
9 |
1,782.00 |
14:44:32 |
TRQX |
|
1 |
1,782.00 |
14:43:56 |
TRQX |
|
1 |
1,782.00 |
14:43:53 |
TRQX |
|
1 |
1,782.00 |
14:43:51 |
BATE |
|
10 |
1,781.00 |
14:43:39 |
AQXE |
|
3 |
1,781.00 |
14:43:39 |
AQXE |
|
10 |
1,781.00 |
14:43:39 |
AQXE |
|
10 |
1,781.00 |
14:43:39 |
AQXE |
|
10 |
1,781.00 |
14:43:39 |
AQXE |
|
10 |
1,781.00 |
14:43:39 |
AQXE |
|
10 |
1,781.00 |
14:43:39 |
AQXE |
|
3 |
1,781.00 |
14:43:39 |
XLON |
|
82 |
1,781.00 |
14:43:39 |
XLON |
|
78 |
1,781.00 |
14:43:39 |
XLON |
|
97 |
1,781.00 |
14:43:39 |
XLON |
|
65 |
1,781.00 |
14:43:39 |
XLON |
|
104 |
1,781.00 |
14:43:39 |
XLON |
|
138 |
1,781.00 |
14:43:39 |
XLON |
|
1 |
1,782.00 |
14:43:39 |
AQXE |
|
69 |
1,781.00 |
14:43:39 |
XLON |
|
76 |
1,781.00 |
14:43:39 |
XLON |
|
69 |
1,781.00 |
14:43:39 |
XLON |
|
83 |
1,781.00 |
14:43:39 |
XLON |
|
92 |
1,781.00 |
14:43:39 |
XLON |
|
100 |
1,781.00 |
14:43:39 |
XLON |
|
64 |
1,781.00 |
14:43:39 |
XLON |
|
87 |
1,781.00 |
14:43:39 |
XLON |
|
84 |
1,782.00 |
14:43:39 |
XLON |
|
37 |
1,782.00 |
14:43:34 |
CHIX |
|
39 |
1,782.00 |
14:43:31 |
BATE |
|
11 |
1,782.00 |
14:43:31 |
BATE |
|
2 |
1,782.00 |
14:43:31 |
BATE |
|
54 |
1,782.00 |
14:42:55 |
XLON |
|
1 |
1,782.00 |
14:42:55 |
XLON |
|
2 |
1,782.00 |
14:42:55 |
CHIX |
|
1 |
1,782.00 |
14:42:15 |
TRQX |
|
1 |
1,782.00 |
14:42:15 |
AQXE |
|
1 |
1,782.00 |
14:42:15 |
TRQX |
|
7 |
1,782.00 |
14:41:36 |
TRQX |
|
2 |
1,782.00 |
14:41:36 |
TRQX |
|
1 |
1,782.00 |
14:41:36 |
TRQX |
|
1 |
1,782.00 |
14:41:36 |
TRQX |
|
2 |
1,782.00 |
14:41:36 |
TRQX |
|
2 |
1,782.00 |
14:41:36 |
TRQX |
|
7 |
1,782.00 |
14:41:36 |
TRQX |
|
12 |
1,782.00 |
14:41:36 |
AQXE |
|
4 |
1,782.00 |
14:41:36 |
AQXE |
|
9 |
1,782.00 |
14:41:36 |
XLON |
|
96 |
1,782.00 |
14:41:36 |
XLON |
|
10 |
1,783.00 |
14:41:29 |
CHIX |
|
42 |
1,783.00 |
14:41:05 |
BATE |
|
17 |
1,783.00 |
14:40:58 |
XLON |
|
33 |
1,783.00 |
14:40:58 |
XLON |
|
83 |
1,783.00 |
14:40:58 |
XLON |
|
9 |
1,783.00 |
14:40:58 |
XLON |
|
11 |
1,783.00 |
14:40:58 |
BATE |
|
11 |
1,783.00 |
14:40:58 |
BATE |
|
37 |
1,783.00 |
14:40:58 |
CHIX |
|
2 |
1,783.00 |
14:40:58 |
BATE |
|
2 |
1,783.00 |
14:40:58 |
CHIX |
|
3 |
1,783.00 |
14:40:58 |
AQXE |
|
13 |
1,783.00 |
14:40:58 |
AQXE |
|
1 |
1,783.00 |
14:40:58 |
AQXE |
|
1 |
1,783.00 |
14:39:04 |
AQXE |
|
45 |
1,783.00 |
14:38:38 |
XLON |
|
10 |
1,783.00 |
14:38:38 |
CHIX |
|
29 |
1,783.00 |
14:38:38 |
CHIX |
|
8 |
1,783.00 |
14:38:38 |
CHIX |
|
103 |
1,783.00 |
14:38:17 |
XLON |
|
1 |
1,783.00 |
14:38:17 |
XLON |
|
1 |
1,783.00 |
14:38:17 |
XLON |
|
8 |
1,783.00 |
14:37:11 |
XLON |
|
2 |
1,783.00 |
14:37:10 |
CHIX |
|
1 |
1,783.00 |
14:37:10 |
CHIX |
|
11 |
1,783.00 |
14:37:10 |
CHIX |
|
12 |
1,783.00 |
14:37:10 |
AQXE |
|
10 |
1,783.00 |
14:37:10 |
BATE |
|
39 |
1,783.00 |
14:37:10 |
BATE |
|
2 |
1,783.00 |
14:37:10 |
BATE |
|
4 |
1,783.00 |
14:36:29 |
AQXE |
|
1 |
1,783.00 |
14:36:29 |
AQXE |
|
4 |
1,783.00 |
14:36:29 |
AQXE |
|
4 |
1,783.00 |
14:36:29 |
AQXE |
|
10 |
1,783.00 |
14:36:04 |
AQXE |
|
53 |
1,783.00 |
14:36:04 |
XLON |
|
10 |
1,783.00 |
14:35:29 |
XLON |
|
99 |
1,783.00 |
14:35:29 |
XLON |
|
1 |
1,783.00 |
14:34:46 |
AQXE |
|
83 |
1,782.00 |
14:34:33 |
XLON |
|
2 |
1,782.00 |
14:34:33 |
TRQX |
|
9 |
1,782.00 |
14:34:33 |
TRQX |
|
1 |
1,782.00 |
14:34:33 |
XLON |
|
43 |
1,782.00 |
14:34:33 |
BATE |
|
101 |
1,782.00 |
14:34:33 |
XLON |
|
2 |
1,782.00 |
14:34:33 |
BATE |
|
12 |
1,782.00 |
14:34:33 |
BATE |
|
2 |
1,782.00 |
14:34:33 |
BATE |
|
2 |
1,782.00 |
14:34:33 |
CHIX |
|
12 |
1,782.00 |
14:34:33 |
CHIX |
|
25 |
1,782.00 |
14:34:33 |
CHIX |
|
10 |
1,782.00 |
14:34:33 |
BATE |
|
36 |
1,782.00 |
14:34:33 |
BATE |
|
97 |
1,783.00 |
14:33:33 |
XLON |
|
51 |
1,783.00 |
14:33:33 |
XLON |
|
4 |
1,783.00 |
14:33:08 |
AQXE |
|
18 |
1,783.00 |
14:33:08 |
AQXE |
|
13 |
1,783.00 |
14:33:07 |
AQXE |
|
2 |
1,783.00 |
14:33:06 |
TRQX |
|
8 |
1,783.00 |
14:33:02 |
TRQX |
|
1 |
1,783.00 |
14:32:49 |
XLON |
|
1 |
1,783.00 |
14:32:49 |
TRQX |
|
2 |
1,783.00 |
14:32:49 |
CHIX |
|
40 |
1,783.00 |
14:32:49 |
CHIX |
|
10 |
1,783.00 |
14:32:49 |
CHIX |
|
2 |
1,783.00 |
14:32:36 |
CHIX |
|
33 |
1,783.00 |
14:32:28 |
CHIX |
|
1 |
1,783.00 |
14:32:22 |
AQXE |
|
28 |
1,783.00 |
14:32:20 |
XLON |
|
87 |
1,783.00 |
14:32:20 |
XLON |
|
9 |
1,783.00 |
14:32:01 |
XLON |
|
4 |
1,783.00 |
14:30:32 |
AQXE |
|
1 |
1,783.00 |
14:30:32 |
AQXE |
|
4 |
1,783.00 |
14:30:32 |
AQXE |
|
15 |
1,783.00 |
14:30:32 |
AQXE |
|
1 |
1,783.00 |
14:30:32 |
AQXE |
|
48 |
1,783.00 |
14:30:32 |
XLON |
|
2 |
1,783.00 |
14:30:32 |
TRQX |
|
13 |
1,783.00 |
14:30:32 |
XLON |
|
9 |
1,783.00 |
14:30:32 |
XLON |
|
127 |
1,783.00 |
14:30:32 |
XLON |
|
80 |
1,783.00 |
14:30:32 |
XLON |
|
73 |
1,783.00 |
14:30:32 |
XLON |
|
2 |
1,783.00 |
14:30:32 |
CHIX |
|
11 |
1,783.00 |
14:30:32 |
CHIX |
|
8 |
1,783.00 |
14:30:32 |
TRQX |
|
43 |
1,783.00 |
14:30:32 |
CHIX |
|
2 |
1,783.00 |
14:30:32 |
TRQX |
|
8 |
1,783.00 |
14:30:32 |
TRQX |
|
1 |
1,783.00 |
14:30:32 |
TRQX |
|
2 |
1,783.00 |
14:30:32 |
TRQX |
|
1 |
1,783.00 |
14:30:32 |
XLON |
|
9 |
1,783.00 |
14:30:32 |
XLON |
|
53 |
1,783.00 |
14:30:32 |
XLON |
|
10 |
1,783.00 |
14:30:32 |
CHIX |
|
58 |
1,783.00 |
14:30:32 |
XLON |
|
20 |
1,783.00 |
14:30:32 |
BATE |
|
1 |
1,783.00 |
14:30:32 |
XLON |
|
85 |
1,783.00 |
14:30:32 |
XLON |
|
38 |
1,783.00 |
14:30:32 |
CHIX |
|
1 |
1,783.00 |
14:30:32 |
CHIX |
|
9 |
1,783.00 |
14:30:32 |
XLON |
|
23 |
1,783.00 |
14:30:32 |
BATE |
|
2 |
1,783.00 |
14:30:32 |
BATE |
|
12 |
1,783.00 |
14:30:32 |
BATE |
|
2 |
1,783.00 |
14:29:08 |
BATE |
|
1 |
1,783.00 |
14:29:08 |
BATE |
|
6 |
1,783.00 |
14:29:08 |
BATE |
|
42 |
1,783.00 |
14:29:08 |
BATE |
|
1 |
1,783.00 |
14:28:21 |
CHIX |
|
5 |
1,783.00 |
14:26:46 |
BATE |
|
2 |
1,783.00 |
14:26:46 |
BATE |
|
4 |
1,783.00 |
14:24:50 |
AQXE |
|
1 |
1,783.00 |
14:23:53 |
AQXE |
|
8 |
1,782.00 |
14:23:49 |
XLON |
|
13 |
1,783.00 |
14:23:43 |
AQXE |
|
8 |
1,782.00 |
14:23:20 |
TRQX |
|
1 |
1,782.00 |
14:23:20 |
TRQX |
|
2 |
1,782.00 |
14:23:20 |
TRQX |
|
15 |
1,782.00 |
14:23:20 |
CHIX |
|
42 |
1,782.00 |
14:23:20 |
BATE |
|
9 |
1,782.00 |
14:23:20 |
CHIX |
|
13 |
1,782.00 |
14:23:20 |
BATE |
|
19 |
1,782.00 |
14:21:15 |
XLON |
|
2 |
1,782.00 |
14:21:15 |
CHIX |
|
7 |
1,782.00 |
14:20:51 |
CHIX |
|
4 |
1,783.00 |
14:20:45 |
AQXE |
|
2 |
1,783.00 |
14:20:44 |
TRQX |
|
107 |
1,782.00 |
14:20:41 |
XLON |
|
9 |
1,783.00 |
14:20:28 |
XLON |
|
2 |
1,783.00 |
14:20:28 |
BATE |
|
76 |
1,783.00 |
14:19:27 |
XLON |
|
17 |
1,784.00 |
14:19:21 |
AQXE |
|
6 |
1,784.00 |
14:19:21 |
AQXE |
|
13 |
1,783.00 |
14:18:52 |
TRQX |
|
1 |
1,783.00 |
14:18:52 |
XLON |
|
2 |
1,783.00 |
14:18:52 |
TRQX |
|
10 |
1,783.00 |
14:18:52 |
CHIX |
|
37 |
1,783.00 |
14:18:52 |
CHIX |
|
2 |
1,783.00 |
14:18:52 |
CHIX |
|
1 |
1,784.00 |
14:18:44 |
AQXE |
|
4 |
1,784.00 |
14:17:18 |
AQXE |
|
9 |
1,783.00 |
14:17:00 |
XLON |
|
46 |
1,783.00 |
14:17:00 |
XLON |
|
80 |
1,783.00 |
14:17:00 |
XLON |
|
1 |
1,783.00 |
14:17:00 |
CHIX |
|
40 |
1,783.00 |
14:17:00 |
XLON |
|
2 |
1,783.00 |
14:17:00 |
BATE |
|
11 |
1,783.00 |
14:17:00 |
BATE |
|
1 |
1,783.00 |
14:17:00 |
BATE |
|
30 |
1,783.00 |
14:17:00 |
BATE |
|
1 |
1,783.00 |
14:15:40 |
TRQX |
|
2 |
1,783.00 |
14:15:40 |
CHIX |
|
2 |
1,783.00 |
14:15:40 |
CHIX |
|
33 |
1,783.00 |
14:15:40 |
CHIX |
|
1 |
1,785.00 |
14:15:35 |
TRQX |
|
2 |
1,785.00 |
14:15:34 |
TRQX |
|
1 |
1,784.00 |
14:14:55 |
AQXE |
|
6 |
1,784.00 |
14:14:55 |
AQXE |
|
10 |
1,784.00 |
14:14:54 |
AQXE |
|
4 |
1,784.00 |
14:14:54 |
AQXE |
|
3 |
1,785.00 |
14:14:41 |
TRQX |
|
6 |
1,785.00 |
14:14:41 |
TRQX |
|
59 |
1,784.00 |
14:14:06 |
CHIX |
|
20 |
1,784.00 |
14:14:06 |
CHIX |
|
10 |
1,784.00 |
14:14:06 |
CHIX |
|
2 |
1,784.00 |
14:14:06 |
CHIX |
|
6 |
1,784.00 |
14:13:50 |
AQXE |
|
1 |
1,784.00 |
14:13:50 |
XLON |
|
1 |
1,784.00 |
14:13:50 |
AQXE |
|
4 |
1,784.00 |
14:13:50 |
AQXE |
|
4 |
1,784.00 |
14:13:50 |
AQXE |
|
12 |
1,784.00 |
14:13:50 |
AQXE |
|
1 |
1,784.00 |
14:13:50 |
AQXE |
|
13 |
1,784.00 |
14:13:50 |
AQXE |
|
3 |
1,784.00 |
14:13:50 |
AQXE |
|
51 |
1,784.00 |
14:13:50 |
AQXE |
|
150 |
1,784.00 |
14:13:02 |
XLON |
|
78 |
1,784.00 |
14:13:02 |
XLON |
|
89 |
1,784.00 |
14:13:02 |
XLON |
|
2 |
1,784.00 |
14:13:02 |
XLON |
|
43 |
1,784.00 |
14:13:02 |
XLON |
|
51 |
1,785.00 |
14:13:00 |
XLON |
|
605 |
1,785.00 |
14:13:00 |
XLON |
|
9 |
1,785.00 |
14:13:00 |
XLON |
|
51 |
1,785.00 |
14:13:00 |
XLON |
|
135 |
1,785.00 |
14:13:00 |
XLON |
|
33 |
1,785.00 |
14:13:00 |
XLON |
|
1 |
1,784.00 |
14:13:00 |
TRQX |
|
1 |
1,784.00 |
14:13:00 |
XLON |
|
2 |
1,784.00 |
14:13:00 |
BATE |
|
14 |
1,784.00 |
14:13:00 |
BATE |
|
30 |
1,784.00 |
14:13:00 |
BATE |
|
39 |
1,784.00 |
14:13:00 |
BATE |
|
2 |
1,784.00 |
14:13:00 |
BATE |
|
1 |
1,784.00 |
14:13:00 |
BATE |
|
39 |
1,784.00 |
14:13:00 |
BATE |
|
2 |
1,784.00 |
14:13:00 |
BATE |
|
13 |
1,784.00 |
14:13:00 |
BATE |
|
40 |
1,784.00 |
14:13:00 |
BATE |
|
2 |
1,784.00 |
14:13:00 |
BATE |
|
26 |
1,784.00 |
14:13:00 |
BATE |
|
12 |
1,785.00 |
14:13:00 |
TRQX |
|
42 |
1,785.00 |
14:13:00 |
TRQX |
|
6 |
1,785.00 |
14:13:00 |
CHIX |
|
34 |
1,785.00 |
14:13:00 |
CHIX |
|
10 |
1,785.00 |
14:12:14 |
CHIX |
|
2 |
1,785.00 |
14:12:13 |
CHIX |
|
103 |
1,783.00 |
13:55:05 |
XLON |
|
2 |
1,783.00 |
13:55:04 |
BATE |
|
12 |
1,782.00 |
13:53:41 |
CHIX |
|
8 |
1,782.00 |
13:53:41 |
AQXE |
|
32 |
1,782.00 |
13:53:41 |
CHIX |
|
13 |
1,782.00 |
13:53:41 |
AQXE |
|
2 |
1,782.00 |
13:46:11 |
CHIX |
|
31 |
1,782.00 |
13:44:28 |
BATE |
|
8 |
1,782.00 |
13:44:28 |
BATE |
|
2 |
1,782.00 |
13:42:30 |
BATE |
|
8 |
1,782.00 |
13:42:30 |
BATE |
|
2 |
1,782.00 |
13:42:15 |
BATE |
|
10 |
1,782.00 |
13:42:15 |
CHIX |
|
33 |
1,782.00 |
13:42:14 |
CHIX |
|
2 |
1,782.00 |
13:42:14 |
CHIX |
|
2 |
1,782.00 |
13:42:12 |
CHIX |
|
36 |
1,782.00 |
13:42:11 |
BATE |
|
5 |
1,781.00 |
13:40:54 |
TRQX |
|
10 |
1,781.00 |
13:40:54 |
XLON |
|
25 |
1,781.00 |
13:40:54 |
BATE |
|
11 |
1,781.00 |
13:40:53 |
XLON |
|
62 |
1,781.00 |
13:40:52 |
XLON |
|
7 |
1,781.00 |
13:40:52 |
XLON |
|
27 |
1,779.00 |
13:38:54 |
XLON |
|
12 |
1,779.00 |
13:37:26 |
BATE |
|
22 |
1,779.00 |
13:37:19 |
XLON |
|
50 |
1,779.00 |
13:37:19 |
XLON |
|
2 |
1,779.00 |
13:37:07 |
TRQX |
|
26 |
1,779.00 |
13:37:04 |
CHIX |
|
35 |
1,779.00 |
13:36:58 |
CHIX |
|
2 |
1,779.00 |
13:36:36 |
BATE |
|
11 |
1,779.00 |
13:36:12 |
CHIX |
|
22 |
1,779.00 |
13:36:09 |
XLON |
|
23 |
1,779.00 |
13:36:09 |
XLON |
|
2 |
1,779.00 |
13:36:08 |
CHIX |
|
1 |
1,779.00 |
13:36:02 |
CHIX |
|
14 |
1,779.00 |
13:35:59 |
BATE |
|
22 |
1,779.00 |
13:35:59 |
BATE |
|
1 |
1,777.00 |
13:35:43 |
AQXE |
|
5 |
1,778.00 |
13:35:17 |
TRQX |
|
85 |
1,778.00 |
13:35:17 |
XLON |
|
3 |
1,778.00 |
13:35:17 |
XLON |
|
1 |
1,778.00 |
13:35:17 |
XLON |
|
7 |
1,778.00 |
13:35:17 |
XLON |
|
8 |
1,778.00 |
13:33:08 |
TRQX |
|
1 |
1,778.00 |
13:33:05 |
TRQX |
|
2 |
1,778.00 |
13:33:05 |
TRQX |
|
88 |
1,777.00 |
13:32:24 |
XLON |
|
11 |
1,778.00 |
13:32:14 |
BATE |
|
2 |
1,778.00 |
13:32:14 |
BATE |
|
22 |
1,778.00 |
13:32:06 |
CHIX |
|
54 |
1,777.00 |
13:32:01 |
XLON |
|
26 |
1,777.00 |
13:31:54 |
BATE |
|
27 |
1,776.00 |
13:31:08 |
CHIX |
|
2 |
1,776.00 |
13:31:03 |
CHIX |
|
5 |
1,775.00 |
13:30:57 |
TRQX |
|
1 |
1,774.00 |
13:30:39 |
AQXE |
|
13 |
1,774.00 |
13:30:28 |
AQXE |
|
8 |
1,771.00 |
13:30:26 |
CHIX |
|
11 |
1,774.00 |
13:30:19 |
CHIX |
|
38 |
1,776.00 |
13:29:46 |
BATE |
|
2 |
1,776.00 |
13:29:22 |
TRQX |
|
68 |
1,777.00 |
13:29:09 |
XLON |
|
72 |
1,777.00 |
13:28:42 |
XLON |
|
8 |
1,777.00 |
13:28:07 |
AQXE |
|
8 |
1,776.00 |
13:27:57 |
TRQX |
|
4 |
1,777.00 |
13:27:37 |
AQXE |
|
7 |
1,776.00 |
13:27:28 |
BATE |
|
31 |
1,777.00 |
13:25:57 |
XLON |
|
9 |
1,777.00 |
13:25:57 |
XLON |
|
21 |
1,777.00 |
13:25:57 |
XLON |
|
75 |
1,777.00 |
13:25:57 |
XLON |
|
82 |
1,777.00 |
13:25:57 |
XLON |
|
36 |
1,779.00 |
13:25:40 |
CHIX |
|
26 |
1,778.00 |
13:24:34 |
BATE |
|
2 |
1,778.00 |
13:24:30 |
BATE |
|
24 |
1,779.00 |
13:24:07 |
CHIX |
|
11 |
1,779.00 |
13:22:19 |
BATE |
|
5 |
1,778.00 |
13:22:18 |
TRQX |
|
1 |
1,779.00 |
13:21:35 |
XLON |
|
2 |
1,779.00 |
13:21:27 |
CHIX |
|
2 |
1,779.00 |
13:20:30 |
TRQX |
|
10 |
1,779.00 |
13:19:41 |
CHIX |
|
13 |
1,779.00 |
13:19:10 |
AQXE |
|
10 |
1,779.00 |
13:18:48 |
AQXE |
|
84 |
1,780.00 |
13:18:31 |
XLON |
|
8 |
1,780.00 |
13:18:31 |
TRQX |
|
32 |
1,780.00 |
13:18:31 |
XLON |
|
1 |
1,780.00 |
13:18:31 |
AQXE |
|
4 |
1,780.00 |
13:18:31 |
AQXE |
|
17 |
1,780.00 |
13:17:03 |
BATE |
|
4 |
1,780.00 |
13:15:36 |
TRQX |
|
1 |
1,780.00 |
13:15:36 |
TRQX |
|
2 |
1,780.00 |
13:15:36 |
TRQX |
|
67 |
1,780.00 |
13:15:36 |
XLON |
|
1 |
1,780.00 |
13:15:36 |
TRQX |
|
3 |
1,780.00 |
13:15:36 |
XLON |
|
8 |
1,780.00 |
13:15:36 |
TRQX |
|
46 |
1,780.00 |
13:15:36 |
XLON |
|
44 |
1,780.00 |
13:15:36 |
BATE |
|
2 |
1,780.00 |
13:13:37 |
BATE |
|
15 |
1,780.00 |
13:13:37 |
BATE |
|
7 |
1,780.00 |
13:13:02 |
XLON |
|
9 |
1,780.00 |
13:13:02 |
XLON |
|
23 |
1,780.00 |
13:13:02 |
CHIX |
|
32 |
1,780.00 |
13:13:02 |
CHIX |
|
12 |
1,780.00 |
13:13:02 |
BATE |
|
13 |
1,780.00 |
13:13:02 |
AQXE |
|
8 |
1,780.00 |
13:13:02 |
AQXE |
|
48 |
1,780.00 |
13:12:55 |
XLON |
|
2 |
1,780.00 |
13:12:39 |
CHIX |
|
6 |
1,780.00 |
13:12:39 |
CHIX |
|
4 |
1,780.00 |
13:09:41 |
AQXE |
|
2 |
1,780.00 |
13:09:41 |
AQXE |
|
1 |
1,780.00 |
13:09:41 |
AQXE |
|
14 |
1,780.00 |
13:09:02 |
XLON |
|
37 |
1,780.00 |
13:09:02 |
XLON |
|
82 |
1,780.00 |
13:09:02 |
XLON |
|
28 |
1,780.00 |
13:08:03 |
BATE |
|
46 |
1,780.00 |
13:08:03 |
XLON |
|
1 |
1,780.00 |
13:08:03 |
XLON |
|
2 |
1,780.00 |
13:05:40 |
BATE |
|
13 |
1,780.00 |
13:05:40 |
AQXE |
|
10 |
1,780.00 |
13:05:40 |
AQXE |
|
9 |
1,780.00 |
13:05:40 |
AQXE |
|
2 |
1,780.00 |
13:05:32 |
TRQX |
|
7 |
1,780.00 |
13:05:32 |
XLON |
|
5 |
1,780.00 |
13:05:32 |
TRQX |
|
37 |
1,780.00 |
13:05:32 |
CHIX |
|
70 |
1,780.00 |
13:05:32 |
XLON |
|
25 |
1,780.00 |
13:05:32 |
CHIX |
|
10 |
1,780.00 |
13:05:32 |
CHIX |
|
2 |
1,780.00 |
13:05:32 |
CHIX |
|
1 |
1,780.00 |
13:05:32 |
AQXE |
|
21 |
1,780.00 |
13:05:32 |
CHIX |
|
1 |
1,781.00 |
13:03:42 |
BATE |
|
5 |
1,781.00 |
13:03:10 |
BATE |
|
5 |
1,781.00 |
13:03:10 |
BATE |
|
89 |
1,780.00 |
13:01:34 |
XLON |
|
3 |
1,780.00 |
13:01:34 |
AQXE |
|
9 |
1,780.00 |
13:01:34 |
AQXE |
|
1 |
1,781.00 |
13:00:56 |
AQXE |
|
28 |
1,781.00 |
13:00:47 |
BATE |
|
5 |
1,781.00 |
13:00:47 |
TRQX |
|
7 |
1,781.00 |
13:00:47 |
TRQX |
|
2 |
1,781.00 |
13:00:47 |
TRQX |
|
127 |
1,781.00 |
13:00:47 |
XLON |
|
53 |
1,781.00 |
13:00:47 |
XLON |
|
21 |
1,781.00 |
13:00:47 |
BATE |
|
91 |
1,781.00 |
13:00:47 |
XLON |
|
2 |
1,781.00 |
13:00:47 |
BATE |
|
5 |
1,780.00 |
12:57:42 |
TRQX |
|
38 |
1,780.00 |
12:57:42 |
XLON |
|
1 |
1,781.00 |
12:57:42 |
AQXE |
|
4 |
1,781.00 |
12:57:42 |
AQXE |
|
13 |
1,781.00 |
12:57:42 |
AQXE |
|
79 |
1,781.00 |
12:57:42 |
XLON |
|
44 |
1,781.00 |
12:57:42 |
XLON |
|
1 |
1,781.00 |
12:57:42 |
XLON |
|
14 |
1,781.00 |
12:57:42 |
XLON |
|
80 |
1,781.00 |
12:57:42 |
XLON |
|
4 |
1,781.00 |
12:57:42 |
XLON |
|
7 |
1,781.00 |
12:57:42 |
XLON |
|
40 |
1,781.00 |
12:57:42 |
XLON |
|
97 |
1,781.00 |
12:57:42 |
XLON |
|
62 |
1,781.00 |
12:57:42 |
XLON |
|
1 |
1,781.00 |
12:57:42 |
TRQX |
|
1 |
1,781.00 |
12:57:42 |
AQXE |
|
5 |
1,781.00 |
12:57:42 |
AQXE |
|
10 |
1,781.00 |
12:57:42 |
AQXE |
|
10 |
1,781.00 |
12:57:42 |
CHIX |
|
13 |
1,781.00 |
12:57:42 |
AQXE |
|
11 |
1,781.00 |
12:57:42 |
BATE |
|
2 |
1,781.00 |
12:57:42 |
CHIX |
|
24 |
1,781.00 |
12:57:42 |
BATE |
|
36 |
1,781.00 |
12:57:42 |
CHIX |
|
27 |
1,781.00 |
12:57:42 |
BATE |
|
2 |
1,781.00 |
12:57:42 |
BATE |
|
8 |
1,781.00 |
12:57:42 |
BATE |
|
14 |
1,781.00 |
12:57:42 |
BATE |
|
1 |
1,781.00 |
12:53:21 |
AQXE |
|
2 |
1,781.00 |
12:52:48 |
TRQX |
|
5 |
1,781.00 |
12:52:48 |
TRQX |
|
2 |
1,781.00 |
12:52:48 |
TRQX |
|
9 |
1,781.00 |
12:52:48 |
TRQX |
|
42 |
1,781.00 |
12:52:48 |
XLON |
|
9 |
1,781.00 |
12:52:48 |
TRQX |
|
21 |
1,781.00 |
12:52:48 |
CHIX |
|
10 |
1,781.00 |
12:52:48 |
CHIX |
|
32 |
1,781.00 |
12:52:48 |
CHIX |
|
2 |
1,781.00 |
12:52:48 |
CHIX |
|
2 |
1,781.00 |
12:46:06 |
BATE |
|
25 |
1,781.00 |
12:46:06 |
BATE |
|
28 |
1,781.00 |
12:46:06 |
BATE |
|
8 |
1,781.00 |
12:45:57 |
BATE |
|
54 |
1,781.00 |
12:44:28 |
XLON |
|
1 |
1,781.00 |
12:44:28 |
XLON |
|
80 |
1,781.00 |
12:44:28 |
XLON |
|
26 |
1,781.00 |
12:44:28 |
CHIX |
|
33 |
1,781.00 |
12:44:28 |
CHIX |
|
1 |
1,781.00 |
12:44:28 |
CHIX |
|
66 |
1,780.00 |
12:43:27 |
XLON |
|
2 |
1,779.00 |
12:42:59 |
BATE |
|
5 |
1,779.00 |
12:42:59 |
BATE |
|
5 |
1,779.00 |
12:40:51 |
TRQX |
|
5 |
1,778.00 |
12:40:36 |
AQXE |
|
2 |
1,778.00 |
12:40:36 |
AQXE |
|
8 |
1,778.00 |
12:40:01 |
AQXE |
|
10 |
1,778.00 |
12:39:51 |
CHIX |
|
28 |
1,778.00 |
12:39:51 |
CHIX |
|
2 |
1,778.00 |
12:39:51 |
AQXE |
|
9 |
1,780.00 |
12:39:01 |
AQXE |
|
6 |
1,780.00 |
12:39:01 |
TRQX |
|
26 |
1,780.00 |
12:39:01 |
BATE |
|
103 |
1,781.00 |
12:39:00 |
XLON |
|
9 |
1,781.00 |
12:39:00 |
AQXE |
|
10 |
1,781.00 |
12:39:00 |
AQXE |
|
2 |
1,781.00 |
12:39:00 |
TRQX |
|
5 |
1,781.00 |
12:39:00 |
TRQX |
|
5 |
1,781.00 |
12:38:59 |
TRQX |
|
84 |
1,781.00 |
12:38:59 |
XLON |
|
5 |
1,781.00 |
12:38:59 |
TRQX |
|
79 |
1,781.00 |
12:38:59 |
XLON |
|
99 |
1,781.00 |
12:38:59 |
XLON |
|
24 |
1,781.00 |
12:38:59 |
CHIX |
|
25 |
1,781.00 |
12:38:59 |
BATE |
|
40 |
1,781.00 |
12:38:59 |
BATE |
|
1 |
1,782.00 |
12:38:16 |
TRQX |
|
4 |
1,782.00 |
12:37:04 |
AQXE |
|
1 |
1,782.00 |
12:37:04 |
AQXE |
|
13 |
1,782.00 |
12:37:04 |
AQXE |
|
4 |
1,782.00 |
12:37:04 |
AQXE |
|
1 |
1,782.00 |
12:37:04 |
AQXE |
|
1 |
1,782.00 |
12:37:04 |
AQXE |
|
2 |
1,782.00 |
12:37:04 |
CHIX |
|
10 |
1,782.00 |
12:37:04 |
CHIX |
|
18 |
1,782.00 |
12:37:04 |
CHIX |
|
1 |
1,782.00 |
12:37:04 |
CHIX |
|
9 |
1,782.00 |
12:37:04 |
CHIX |
|
11 |
1,782.00 |
12:37:04 |
AQXE |
|
13 |
1,782.00 |
12:37:04 |
XLON |
|
75 |
1,782.00 |
12:37:04 |
XLON |
|
44 |
1,782.00 |
12:37:04 |
XLON |
|
72 |
1,782.00 |
12:37:04 |
XLON |
|
1 |
1,782.00 |
12:37:04 |
XLON |
|
49 |
1,782.00 |
12:37:04 |
XLON |
|
9 |
1,782.00 |
12:37:04 |
XLON |
|
46 |
1,782.00 |
12:37:04 |
XLON |
|
64 |
1,782.00 |
12:37:04 |
XLON |
|
1 |
1,782.00 |
12:37:04 |
XLON |
|
9 |
1,782.00 |
12:37:04 |
XLON |
|
2 |
1,782.00 |
12:37:04 |
CHIX |
|
2 |
1,782.00 |
12:37:04 |
TRQX |
|
9 |
1,782.00 |
12:37:04 |
TRQX |
|
27 |
1,782.00 |
12:37:04 |
CHIX |
|
43 |
1,782.00 |
12:37:04 |
XLON |
|
9 |
1,782.00 |
12:37:04 |
XLON |
|
42 |
1,782.00 |
12:37:04 |
BATE |
|
13 |
1,782.00 |
12:37:04 |
BATE |
|
10 |
1,782.00 |
12:37:04 |
CHIX |
|
41 |
1,782.00 |
12:37:04 |
BATE |
|
13 |
1,782.00 |
12:37:04 |
BATE |
|
2 |
1,782.00 |
12:37:04 |
BATE |
|
85 |
1,782.00 |
12:37:04 |
XLON |
|
48 |
1,782.00 |
12:37:04 |
XLON |
|
2 |
1,782.00 |
12:37:04 |
BATE |
|
2 |
1,782.00 |
12:36:47 |
AQXE |
|
2 |
1,782.00 |
12:35:43 |
AQXE |
|
1 |
1,782.00 |
12:35:43 |
AQXE |
|
1 |
1,782.00 |
12:35:43 |
AQXE |
|
4 |
1,782.00 |
12:35:43 |
AQXE |
|
14 |
1,782.00 |
12:35:43 |
AQXE |
|
5 |
1,782.00 |
12:35:43 |
AQXE |
|
8 |
1,782.00 |
12:34:06 |
AQXE |
|
12 |
1,782.00 |
12:22:14 |
TRQX |
|
2 |
1,782.00 |
12:22:14 |
TRQX |
|
1 |
1,782.00 |
12:22:14 |
TRQX |
|
2 |
1,782.00 |
12:22:14 |
TRQX |
|
9 |
1,782.00 |
12:22:14 |
TRQX |
|
41 |
1,782.00 |
12:22:14 |
BATE |
|
4 |
1,782.00 |
12:19:16 |
AQXE |
|
4 |
1,782.00 |
12:19:16 |
AQXE |
|
159 |
1,782.00 |
12:17:32 |
XLON |
|
2 |
1,782.00 |
12:17:32 |
CHIX |
|
4 |
1,781.00 |
12:16:00 |
BATE |
|
9 |
1,781.00 |
12:16:00 |
BATE |
|
2 |
1,781.00 |
12:15:58 |
CHIX |
|
6 |
1,781.00 |
12:15:54 |
CHIX |
|
33 |
1,781.00 |
12:15:54 |
CHIX |
|
23 |
1,781.00 |
12:15:54 |
CHIX |
|
10 |
1,781.00 |
12:15:52 |
CHIX |
|
2 |
1,781.00 |
12:15:52 |
BATE |
|
8 |
1,780.00 |
12:13:20 |
CHIX |
|
1 |
1,780.00 |
12:11:35 |
CHIX |
|
7 |
1,780.00 |
12:10:22 |
CHIX |
|
2 |
1,780.00 |
12:08:35 |
AQXE |
|
1 |
1,780.00 |
12:08:35 |
AQXE |
|
11 |
1,780.00 |
12:08:35 |
AQXE |
|
8 |
1,780.00 |
12:08:35 |
AQXE |
|
2 |
1,780.00 |
12:07:24 |
TRQX |
|
2 |
1,780.00 |
12:07:24 |
BATE |
|
32 |
1,780.00 |
12:07:24 |
BATE |
|
8 |
1,780.00 |
12:07:24 |
BATE |
|
60 |
1,780.00 |
12:04:39 |
XLON |
|
60 |
1,780.00 |
12:04:39 |
XLON |
|
1 |
1,780.00 |
12:04:39 |
XLON |
|
85 |
1,780.00 |
12:04:39 |
XLON |
|
9 |
1,780.00 |
12:04:38 |
XLON |
|
106 |
1,780.00 |
12:04:38 |
XLON |
|
236 |
1,780.00 |
12:04:38 |
XLON |
|
79 |
1,780.00 |
12:04:38 |
XLON |
|
2 |
1,780.00 |
12:04:38 |
XLON |
|
10 |
1,780.00 |
12:04:38 |
CHIX |
|
27 |
1,780.00 |
12:04:38 |
CHIX |
|
1 |
1,780.00 |
12:03:26 |
BATE |
|
2 |
1,780.00 |
12:03:20 |
BATE |
|
1 |
1,780.00 |
12:03:18 |
TRQX |
|
2 |
1,780.00 |
12:03:18 |
TRQX |
|
13 |
1,780.00 |
12:03:16 |
BATE |
|
2 |
1,780.00 |
12:03:15 |
CHIX |
|
27 |
1,780.00 |
12:03:14 |
BATE |
|
8 |
1,780.00 |
12:03:14 |
BATE |
|
37 |
1,780.00 |
12:03:14 |
CHIX |
|
9 |
1,780.00 |
12:03:13 |
TRQX |
|
22 |
1,780.00 |
12:03:11 |
CHIX |
|
4 |
1,780.00 |
12:03:11 |
TRQX |
|
31 |
1,780.00 |
12:03:11 |
BATE |
|
10 |
1,780.00 |
12:03:10 |
CHIX |
|
10 |
1,779.00 |
11:58:00 |
BATE |
|
2 |
1,779.00 |
11:58:00 |
BATE |
|
2 |
1,779.00 |
11:58:00 |
CHIX |
|
35 |
1,779.00 |
11:58:00 |
CHIX |
|
10 |
1,779.00 |
11:58:00 |
CHIX |
|
2 |
1,779.00 |
11:58:00 |
TRQX |
|
24 |
1,779.00 |
11:58:00 |
CHIX |
|
36 |
1,779.00 |
11:58:00 |
BATE |
|
2 |
1,779.00 |
11:58:00 |
TRQX |
|
5 |
1,779.00 |
11:58:00 |
TRQX |
|
5 |
1,779.00 |
11:58:00 |
TRQX |
|
9 |
1,779.00 |
11:58:00 |
TRQX |
|
5 |
1,779.00 |
11:58:00 |
TRQX |
|
9 |
1,779.00 |
11:58:00 |
XLON |
|
95 |
1,779.00 |
11:58:00 |
XLON |
|
1 |
1,779.00 |
11:58:00 |
XLON |
|
1 |
1,779.00 |
11:58:00 |
AQXE |
|
12 |
1,779.00 |
11:58:00 |
AQXE |
|
4 |
1,779.00 |
11:58:00 |
AQXE |
|
10 |
1,779.00 |
11:58:00 |
AQXE |
|
21 |
1,779.00 |
11:58:00 |
AQXE |
|
1 |
1,779.00 |
11:52:01 |
AQXE |
|
4 |
1,779.00 |
11:52:01 |
AQXE |
|
13 |
1,779.00 |
11:52:01 |
AQXE |
|
31 |
1,779.00 |
11:52:01 |
AQXE |
|
2 |
1,779.00 |
11:52:01 |
AQXE |
|
9 |
1,779.00 |
11:52:01 |
AQXE |
|
8 |
1,779.00 |
11:52:01 |
AQXE |
|
1 |
1,779.00 |
11:52:00 |
XLON |
|
9 |
1,779.00 |
11:52:00 |
XLON |
|
94 |
1,779.00 |
11:52:00 |
XLON |
|
170 |
1,779.00 |
11:52:00 |
XLON |
|
56 |
1,779.00 |
11:52:00 |
XLON |
|
112 |
1,779.00 |
11:52:00 |
XLON |
|
6 |
1,779.00 |
11:52:00 |
TRQX |
|
17 |
1,779.00 |
11:52:00 |
TRQX |
|
125 |
1,779.00 |
11:52:00 |
XLON |
|
1 |
1,779.00 |
11:52:00 |
TRQX |
|
2 |
1,779.00 |
11:52:00 |
TRQX |
|
1 |
1,779.00 |
11:52:00 |
TRQX |
|
5 |
1,779.00 |
11:52:00 |
TRQX |
|
1 |
1,779.00 |
11:52:00 |
XLON |
|
7 |
1,779.00 |
11:52:00 |
TRQX |
|
12 |
1,779.00 |
11:52:00 |
XLON |
|
37 |
1,779.00 |
11:52:00 |
XLON |
|
26 |
1,779.00 |
11:52:00 |
BATE |
|
58 |
1,779.00 |
11:52:00 |
XLON |
|
2 |
1,779.00 |
11:52:00 |
BATE |
|
12 |
1,779.00 |
11:52:00 |
BATE |
|
81 |
1,779.00 |
11:52:00 |
XLON |
|
2 |
1,780.00 |
11:51:30 |
CHIX |
|
30 |
1,778.00 |
11:44:51 |
CHIX |
|
2 |
1,778.00 |
11:44:50 |
CHIX |
|
10 |
1,778.00 |
11:43:46 |
CHIX |
|
22 |
1,778.00 |
11:43:39 |
BATE |
|
16 |
1,778.00 |
11:43:39 |
BATE |
|
28 |
1,778.00 |
11:43:17 |
BATE |
|
2 |
1,778.00 |
11:43:12 |
BATE |
|
11 |
1,778.00 |
11:43:09 |
BATE |
|
3 |
1,778.00 |
11:42:56 |
CHIX |
|
15 |
1,778.00 |
11:42:56 |
CHIX |
|
2 |
1,778.00 |
11:42:30 |
CHIX |
|
50 |
1,778.00 |
11:40:13 |
CHIX |
|
34 |
1,778.00 |
11:40:13 |
CHIX |
|
2 |
1,778.00 |
11:40:12 |
CHIX |
|
28 |
1,778.00 |
11:40:07 |
CHIX |
|
11 |
1,778.00 |
11:40:04 |
CHIX |
|
21 |
1,778.00 |
11:35:56 |
BATE |
|
11 |
1,778.00 |
11:35:56 |
BATE |
|
2 |
1,778.00 |
11:35:52 |
BATE |
|
2 |
1,778.00 |
11:35:52 |
BATE |
|
27 |
1,778.00 |
11:35:52 |
BATE |
|
32 |
1,778.00 |
11:35:52 |
BATE |
|
18 |
1,778.00 |
11:35:51 |
BATE |
|
19 |
1,778.00 |
11:35:51 |
BATE |
|
15 |
1,777.00 |
11:34:52 |
XLON |
|
200 |
1,777.00 |
11:34:51 |
XLON |
|
92 |
1,777.00 |
11:34:51 |
XLON |
|
20 |
1,777.00 |
11:34:50 |
XLON |
|
1 |
1,777.00 |
11:34:50 |
XLON |
|
26 |
1,777.00 |
11:34:50 |
XLON |
|
39 |
1,777.00 |
11:34:50 |
XLON |
|
9 |
1,776.00 |
11:32:00 |
CHIX |
|
1 |
1,776.00 |
11:32:00 |
CHIX |
|
23 |
1,776.00 |
11:32:00 |
CHIX |
|
45 |
1,776.00 |
11:31:59 |
XLON |
|
39 |
1,776.00 |
11:31:58 |
BATE |
|
1 |
1,773.00 |
11:28:55 |
BATE |
|
5 |
1,773.00 |
11:25:42 |
TRQX |
|
10 |
1,773.00 |
11:24:07 |
CHIX |
|
13 |
1,771.00 |
11:23:48 |
AQXE |
|
188 |
1,771.00 |
11:23:48 |
AQXE |
|
4 |
1,773.00 |
11:23:46 |
AQXE |
|
7 |
1,774.00 |
11:23:36 |
TRQX |
|
28 |
1,774.00 |
11:23:29 |
CHIX |
|
2 |
1,774.00 |
11:22:52 |
TRQX |
|
14 |
1,773.00 |
11:22:08 |
AQXE |
|
37 |
1,774.00 |
11:22:07 |
CHIX |
|
10 |
1,773.00 |
11:22:02 |
AQXE |
|
82 |
1,773.00 |
11:22:02 |
XLON |
|
81 |
1,773.00 |
11:22:02 |
XLON |
|
1 |
1,773.00 |
11:22:02 |
XLON |
|
2 |
1,773.00 |
11:21:17 |
BATE |
|
39 |
1,773.00 |
11:20:47 |
BATE |
|
1 |
1,775.00 |
11:20:34 |
AQXE |
|
5 |
1,774.00 |
11:19:58 |
TRQX |
|
66 |
1,774.00 |
11:19:58 |
XLON |
|
2 |
1,774.00 |
11:19:50 |
CHIX |
|
27 |
1,776.00 |
11:19:43 |
BATE |
|
8 |
1,777.00 |
11:19:17 |
XLON |
|
1 |
1,777.00 |
11:19:17 |
XLON |
|
10 |
1,779.00 |
11:19:05 |
AQXE |
|
132 |
1,776.00 |
11:17:45 |
XLON |
|
1 |
1,776.00 |
11:17:45 |
XLON |
|
1 |
1,779.00 |
11:17:44 |
TRQX |
|
6 |
1,777.00 |
11:17:43 |
CHIX |
|
4 |
1,777.00 |
11:17:43 |
CHIX |
|
8 |
1,779.00 |
11:17:42 |
TRQX |
|
5 |
1,779.00 |
11:17:42 |
TRQX |
|
5 |
1,779.00 |
11:17:42 |
TRQX |
|
27 |
1,777.00 |
11:17:42 |
CHIX |
|
28 |
1,779.00 |
11:17:40 |
BATE |
|
1 |
1,779.00 |
11:17:40 |
BATE |
|
4 |
1,780.00 |
11:17:39 |
AQXE |
|
74 |
1,778.00 |
11:17:38 |
XLON |
|
1 |
1,779.00 |
11:17:38 |
TRQX |
|
2 |
1,779.00 |
11:17:35 |
TRQX |
|
86 |
1,779.00 |
11:17:30 |
XLON |
|
27 |
1,779.00 |
11:17:06 |
CHIX |
|
14 |
1,780.00 |
11:17:02 |
AQXE |
|
10 |
1,780.00 |
11:17:01 |
AQXE |
|
56 |
1,779.00 |
11:16:52 |
XLON |
|
5 |
1,780.00 |
11:15:18 |
TRQX |
|
15 |
1,781.00 |
11:15:18 |
TRQX |
|
10 |
1,781.00 |
11:15:18 |
AQXE |
|
395 |
1,781.00 |
11:15:18 |
XLON |
|
10 |
1,781.00 |
11:15:18 |
AQXE |
|
10 |
1,781.00 |
11:15:18 |
AQXE |
|
10 |
1,781.00 |
11:15:18 |
AQXE |
|
10 |
1,781.00 |
11:15:18 |
AQXE |
|
10 |
1,781.00 |
11:15:18 |
AQXE |
|
10 |
1,781.00 |
11:15:18 |
AQXE |
|
9 |
1,781.00 |
11:15:18 |
AQXE |
|
10 |
1,781.00 |
11:15:18 |
AQXE |
|
10 |
1,781.00 |
11:15:18 |
AQXE |
|
10 |
1,781.00 |
11:15:18 |
AQXE |
|
10 |
1,781.00 |
11:15:18 |
AQXE |
|
10 |
1,781.00 |
11:15:18 |
AQXE |
|
12 |
1,781.00 |
11:15:18 |
AQXE |
|
10 |
1,781.00 |
11:15:18 |
AQXE |
|
10 |
1,781.00 |
11:15:18 |
AQXE |
|
14 |
1,781.00 |
11:15:18 |
AQXE |
|
8 |
1,781.00 |
11:15:18 |
AQXE |
|
10 |
1,781.00 |
11:15:18 |
AQXE |
|
17 |
1,781.00 |
11:15:18 |
AQXE |
|
10 |
1,781.00 |
11:15:18 |
AQXE |
|
10 |
1,781.00 |
11:15:18 |
AQXE |
|
8 |
1,781.00 |
11:15:18 |
AQXE |
|
10 |
1,781.00 |
11:15:18 |
AQXE |
|
63 |
1,781.00 |
11:15:18 |
XLON |
|
5 |
1,781.00 |
11:15:18 |
XLON |
|
115 |
1,781.00 |
11:15:18 |
XLON |
|
83 |
1,781.00 |
11:15:18 |
XLON |
|
105 |
1,781.00 |
11:15:18 |
XLON |
|
25 |
1,781.00 |
11:15:18 |
BATE |
|
41 |
1,781.00 |
11:15:18 |
XLON |
|
25 |
1,781.00 |
11:15:18 |
BATE |
|
25 |
1,781.00 |
11:15:18 |
BATE |
|
107 |
1,781.00 |
11:15:18 |
XLON |
|
208 |
1,781.00 |
11:15:18 |
XLON |
|
92 |
1,781.00 |
11:15:18 |
XLON |
|
73 |
1,781.00 |
11:15:18 |
XLON |
|
114 |
1,781.00 |
11:15:18 |
XLON |
|
192 |
1,781.00 |
11:15:18 |
XLON |
|
25 |
1,781.00 |
11:15:18 |
CHIX |
|
29 |
1,781.00 |
11:15:18 |
CHIX |
|
4 |
1,781.00 |
11:15:18 |
CHIX |
|
16 |
1,781.00 |
11:15:18 |
CHIX |
|
20 |
1,781.00 |
11:15:18 |
XLON |
|
9 |
1,781.00 |
11:15:18 |
XLON |
|
57 |
1,781.00 |
11:15:18 |
XLON |
|
71 |
1,781.00 |
11:15:18 |
XLON |
|
89 |
1,781.00 |
11:15:18 |
XLON |
|
120 |
1,781.00 |
11:15:18 |
XLON |
|
21 |
1,781.00 |
11:15:18 |
CHIX |
|
25 |
1,781.00 |
11:15:18 |
CHIX |
|
23 |
1,781.00 |
11:15:18 |
BATE |
|
24 |
1,781.00 |
11:15:18 |
CHIX |
|
29 |
1,781.00 |
11:15:18 |
BATE |
|
28 |
1,781.00 |
11:15:18 |
BATE |
|
21 |
1,781.00 |
11:15:18 |
BATE |
|
36 |
1,781.00 |
11:15:18 |
BATE |
|
9 |
1,781.00 |
11:15:18 |
BATE |
|
27 |
1,781.00 |
11:15:18 |
BATE |
|
27 |
1,781.00 |
11:15:18 |
BATE |
|
74 |
1,781.00 |
11:15:18 |
BATE |
|
28 |
1,781.00 |
11:15:18 |
BATE |
|
25 |
1,781.00 |
11:15:18 |
BATE |
|
30 |
1,781.00 |
11:15:18 |
BATE |
|
44 |
1,781.00 |
11:15:18 |
BATE |
|
24 |
1,781.00 |
11:15:18 |
BATE |
|
42 |
1,781.00 |
11:15:18 |
XLON |
|
68 |
1,781.00 |
11:15:18 |
XLON |
|
2 |
1,781.00 |
11:15:18 |
AQXE |
|
28 |
1,781.00 |
11:15:18 |
CHIX |
|
20 |
1,781.00 |
11:15:18 |
CHIX |
|
25 |
1,781.00 |
11:15:18 |
CHIX |
|
28 |
1,781.00 |
11:15:18 |
CHIX |
|
24 |
1,781.00 |
11:15:18 |
CHIX |
|
21 |
1,781.00 |
11:15:18 |
CHIX |
|
20 |
1,781.00 |
11:15:18 |
CHIX |
|
24 |
1,781.00 |
11:15:18 |
CHIX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
19 |
1,781.00 |
11:15:18 |
CHIX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
207 |
1,781.00 |
11:15:18 |
XLON |
|
87 |
1,781.00 |
11:15:18 |
XLON |
|
109 |
1,781.00 |
11:15:18 |
XLON |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
10 |
1,781.00 |
11:15:18 |
TRQX |
|
24 |
1,781.00 |
11:15:18 |
CHIX |
|
25 |
1,781.00 |
11:15:18 |
CHIX |
|
29 |
1,781.00 |
11:15:18 |
CHIX |
|
20 |
1,781.00 |
11:15:18 |
CHIX |
|
28 |
1,781.00 |
11:15:18 |
CHIX |
|
27 |
1,781.00 |
11:15:18 |
CHIX |
|
24 |
1,781.00 |
11:15:18 |
CHIX |
|
21 |
1,781.00 |
11:15:18 |
CHIX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
24 |
1,781.00 |
11:15:18 |
CHIX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
10 |
1,781.00 |
11:15:18 |
AQXE |
|
12 |
1,781.00 |
11:15:18 |
AQXE |
|
27 |
1,781.00 |
11:15:18 |
XLON |
|
72 |
1,781.00 |
11:15:18 |
XLON |
|
81 |
1,781.00 |
11:15:18 |
XLON |
|
89 |
1,781.00 |
11:15:18 |
XLON |
|
84 |
1,781.00 |
11:15:18 |
XLON |
|
5 |
1,781.00 |
11:15:18 |
TRQX |
|
95 |
1,781.00 |
11:15:18 |
XLON |
|
24 |
1,781.00 |
11:15:18 |
BATE |
|
122 |
1,781.00 |
11:15:18 |
XLON |
|
20 |
1,781.00 |
11:15:18 |
BATE |
|
35 |
1,781.00 |
11:15:18 |
BATE |
|
21 |
1,781.00 |
11:15:18 |
BATE |
|
19 |
1,781.00 |
11:15:18 |
BATE |
|
25 |
1,781.00 |
11:15:18 |
BATE |
|
25 |
1,781.00 |
11:15:18 |
BATE |
|
29 |
1,781.00 |
11:15:18 |
BATE |
|
25 |
1,781.00 |
11:15:18 |
CHIX |
|
22 |
1,781.00 |
11:15:18 |
CHIX |
|
36 |
1,782.00 |
11:15:18 |
BATE |
|
12 |
1,782.00 |
11:14:10 |
BATE |
|
2 |
1,782.00 |
11:14:10 |
BATE |
|
37 |
1,783.00 |
11:12:09 |
CHIX |
|
10 |
1,782.00 |
11:11:54 |
XLON |
|
1 |
1,783.00 |
11:11:54 |
XLON |
|
8 |
1,783.00 |
11:11:54 |
XLON |
|
54 |
1,783.00 |
11:11:54 |
XLON |
|
2 |
1,785.00 |
11:11:52 |
CHIX |
|
1 |
1,784.00 |
11:11:08 |
XLON |
|
94 |
1,784.00 |
11:11:05 |
XLON |
|
76 |
1,785.00 |
11:11:05 |
XLON |
|
417 |
1,785.00 |
11:11:05 |
XLON |
|
4 |
1,785.00 |
11:11:05 |
XLON |
|
18 |
1,785.00 |
11:11:05 |
XLON |
|
57 |
1,785.00 |
11:11:05 |
XLON |
|
110 |
1,785.00 |
11:11:05 |
XLON |
|
2 |
1,785.00 |
11:11:01 |
TRQX |
|
6 |
1,785.00 |
11:11:01 |
TRQX |
|
1 |
1,785.00 |
11:10:32 |
AQXE |
|
2 |
1,785.00 |
11:10:30 |
TRQX |
|
10 |
1,785.00 |
11:10:28 |
CHIX |
|
4 |
1,785.00 |
11:09:39 |
AQXE |
|
2 |
1,785.00 |
11:09:06 |
AQXE |
|
13 |
1,785.00 |
11:09:06 |
AQXE |
|
2 |
1,785.00 |
11:07:34 |
BATE |
|
2 |
1,785.00 |
11:06:51 |
TRQX |
|
2 |
1,785.00 |
11:06:29 |
CHIX |
|
10 |
1,785.00 |
11:06:21 |
BATE |
|
15 |
1,785.00 |
11:06:12 |
BATE |
|
20 |
1,785.00 |
11:06:12 |
BATE |
|
4 |
1,785.00 |
11:05:40 |
AQXE |
|
11 |
1,785.00 |
11:05:33 |
CHIX |
|
31 |
1,785.00 |
11:05:22 |
CHIX |
|
8 |
1,785.00 |
11:05:17 |
TRQX |
|
1 |
1,785.00 |
11:05:02 |
AQXE |
|
4 |
1,783.00 |
11:04:35 |
XLON |
|
1 |
1,785.00 |
11:04:24 |
TRQX |
|
2 |
1,785.00 |
11:03:43 |
CHIX |
|
34 |
1,785.00 |
11:03:38 |
CHIX |
|
9 |
1,785.00 |
11:03:37 |
CHIX |
|
2 |
1,785.00 |
11:03:30 |
TRQX |
|
15 |
1,785.00 |
11:03:21 |
AQXE |
|
7 |
1,785.00 |
11:03:16 |
BATE |
|
29 |
1,785.00 |
11:03:16 |
BATE |
|
2 |
1,785.00 |
11:02:13 |
BATE |
|
1 |
1,785.00 |
11:01:32 |
AQXE |
|
15 |
1,785.00 |
11:01:29 |
AQXE |
|
2 |
1,783.00 |
11:01:28 |
XLON |
|
4 |
1,785.00 |
11:01:27 |
AQXE |
|
1 |
1,784.00 |
11:01:22 |
XLON |
|
2 |
1,783.00 |
11:01:16 |
TRQX |
|
8 |
1,783.00 |
11:01:16 |
TRQX |
|
41 |
1,783.00 |
11:01:16 |
CHIX |
|
1 |
1,783.00 |
11:01:16 |
CHIX |
|
2 |
1,783.00 |
11:01:16 |
CHIX |
|
11 |
1,783.00 |
11:01:16 |
BATE |
|
10 |
1,783.00 |
11:01:16 |
CHIX |
|
2 |
1,783.00 |
11:01:16 |
CHIX |
|
10 |
1,783.00 |
11:01:16 |
CHIX |
|
87 |
1,783.00 |
11:00:33 |
XLON |
|
3 |
1,783.00 |
11:00:33 |
XLON |
|
10 |
1,783.00 |
11:00:33 |
XLON |
|
2 |
1,783.00 |
10:58:16 |
BATE |
|
37 |
1,783.00 |
10:58:16 |
BATE |
|
11 |
1,783.00 |
10:58:16 |
BATE |
|
31 |
1,783.00 |
10:58:16 |
XLON |
|
4 |
1,783.00 |
10:56:17 |
AQXE |
|
8 |
1,783.00 |
10:55:29 |
TRQX |
|
2 |
1,783.00 |
10:55:20 |
TRQX |
|
1 |
1,783.00 |
10:54:14 |
TRQX |
|
2 |
1,783.00 |
10:54:02 |
BATE |
|
1 |
1,783.00 |
10:52:27 |
AQXE |
|
13 |
1,784.00 |
10:51:23 |
AQXE |
|
4 |
1,783.00 |
10:51:17 |
BATE |
|
33 |
1,783.00 |
10:51:17 |
BATE |
|
10 |
1,783.00 |
10:51:10 |
BATE |
|
4 |
1,784.00 |
10:50:45 |
AQXE |
|
31 |
1,782.00 |
10:50:23 |
CHIX |
|
2 |
1,783.00 |
10:49:45 |
TRQX |
|
4 |
1,782.00 |
10:49:35 |
CHIX |
|
8 |
1,783.00 |
10:48:59 |
TRQX |
|
1 |
1,782.00 |
10:48:32 |
CHIX |
|
2 |
1,783.00 |
10:48:30 |
BATE |
|
1 |
1,783.00 |
10:47:24 |
XLON |
|
72 |
1,783.00 |
10:47:24 |
XLON |
|
12 |
1,784.00 |
10:47:08 |
BATE |
|
2 |
1,784.00 |
10:47:07 |
TRQX |
|
15 |
1,785.00 |
10:45:35 |
AQXE |
|
4 |
1,785.00 |
10:45:06 |
AQXE |
|
8 |
1,783.00 |
10:44:34 |
XLON |
|
1 |
1,785.00 |
10:44:33 |
AQXE |
|
2 |
1,784.00 |
10:44:24 |
CHIX |
|
10 |
1,785.00 |
10:43:54 |
CHIX |
|
78 |
1,785.00 |
10:43:54 |
XLON |
|
51 |
1,785.00 |
10:43:15 |
XLON |
|
33 |
1,786.00 |
10:42:55 |
BATE |
|
4 |
1,785.00 |
10:41:52 |
AQXE |
|
8 |
1,786.00 |
10:41:52 |
TRQX |
|
2 |
1,786.00 |
10:41:52 |
BATE |
|
25 |
1,786.00 |
10:41:52 |
CHIX |
|
2 |
1,787.00 |
10:40:32 |
TRQX |
|
4 |
1,786.00 |
10:39:14 |
XLON |
|
5 |
1,786.00 |
10:39:14 |
XLON |
|
1 |
1,786.00 |
10:38:53 |
TRQX |
|
168 |
1,786.00 |
10:38:53 |
XLON |
|
37 |
1,786.00 |
10:38:53 |
BATE |
|
2 |
1,786.00 |
10:38:06 |
TRQX |
|
42 |
1,786.00 |
10:38:06 |
XLON |
|
9 |
1,786.00 |
10:38:06 |
TRQX |
|
68 |
1,786.00 |
10:38:06 |
XLON |
|
1 |
1,786.00 |
10:38:06 |
XLON |
|
9 |
1,786.00 |
10:38:06 |
XLON |
|
11 |
1,786.00 |
10:38:06 |
BATE |
|
49 |
1,786.00 |
10:38:06 |
XLON |
|
2 |
1,786.00 |
10:38:06 |
CHIX |
|
38 |
1,786.00 |
10:38:06 |
CHIX |
|
1 |
1,786.00 |
10:38:06 |
BATE |
|
10 |
1,786.00 |
10:38:06 |
CHIX |
|
2 |
1,786.00 |
10:38:06 |
BATE |
|
24 |
1,786.00 |
10:38:06 |
AQXE |
|
1 |
1,786.00 |
10:38:06 |
AQXE |
|
4 |
1,786.00 |
10:38:06 |
AQXE |
|
15 |
1,786.00 |
10:38:06 |
AQXE |
|
4 |
1,786.00 |
10:38:06 |
AQXE |
|
2 |
1,786.00 |
10:33:08 |
TRQX |
|
9 |
1,786.00 |
10:33:08 |
TRQX |
|
10 |
1,787.00 |
10:32:25 |
CHIX |
|
44 |
1,787.00 |
10:32:24 |
BATE |
|
2 |
1,787.00 |
10:32:24 |
CHIX |
|
36 |
1,787.00 |
10:32:24 |
CHIX |
|
117 |
1,787.00 |
10:32:24 |
XLON |
|
2 |
1,787.00 |
10:32:24 |
BATE |
|
11 |
1,787.00 |
10:32:24 |
BATE |
|
20 |
1,787.00 |
10:32:24 |
XLON |
|
1 |
1,787.00 |
10:29:24 |
AQXE |
|
9 |
1,787.00 |
10:29:24 |
XLON |
|
11 |
1,787.00 |
10:29:24 |
AQXE |
|
112 |
1,787.00 |
10:29:24 |
XLON |
|
1 |
1,787.00 |
10:29:24 |
XLON |
|
1 |
1,787.00 |
10:29:24 |
AQXE |
|
4 |
1,787.00 |
10:29:24 |
AQXE |
|
1 |
1,787.00 |
10:29:24 |
TRQX |
|
9 |
1,787.00 |
10:29:24 |
TRQX |
|
11 |
1,787.00 |
10:29:24 |
BATE |
|
53 |
1,787.00 |
10:29:24 |
XLON |
|
2 |
1,787.00 |
10:29:24 |
TRQX |
|
2 |
1,787.00 |
10:29:24 |
TRQX |
|
8 |
1,787.00 |
10:29:24 |
CHIX |
|
2 |
1,787.00 |
10:29:24 |
CHIX |
|
33 |
1,787.00 |
10:29:24 |
CHIX |
|
2 |
1,787.00 |
10:29:24 |
BATE |
|
44 |
1,787.00 |
10:29:24 |
BATE |
|
2 |
1,787.00 |
10:22:51 |
BATE |
|
10 |
1,787.00 |
10:20:00 |
CHIX |
|
43 |
1,787.00 |
10:20:00 |
XLON |
|
12 |
1,787.00 |
10:20:00 |
XLON |
|
39 |
1,787.00 |
10:19:47 |
BATE |
|
89 |
1,787.00 |
10:19:38 |
XLON |
|
31 |
1,787.00 |
10:19:38 |
XLON |
|
9 |
1,787.00 |
10:19:38 |
XLON |
|
2 |
1,787.00 |
10:19:09 |
BATE |
|
11 |
1,787.00 |
10:19:09 |
BATE |
|
2 |
1,787.00 |
10:18:34 |
CHIX |
|
10 |
1,787.00 |
10:17:43 |
AQXE |
|
1 |
1,787.00 |
10:17:32 |
XLON |
|
1 |
1,787.00 |
10:17:04 |
AQXE |
|
32 |
1,787.00 |
10:16:59 |
CHIX |
|
4 |
1,787.00 |
10:16:31 |
AQXE |
|
99 |
1,787.00 |
10:16:00 |
XLON |
|
8 |
1,787.00 |
10:15:59 |
XLON |
|
11 |
1,787.00 |
10:15:59 |
CHIX |
|
13 |
1,787.00 |
10:15:59 |
BATE |
|
9 |
1,788.00 |
10:15:59 |
TRQX |
|
2 |
1,788.00 |
10:15:24 |
TRQX |
|
1 |
1,788.00 |
10:14:56 |
TRQX |
|
1 |
1,787.00 |
10:14:53 |
XLON |
|
4 |
1,787.00 |
10:14:36 |
AQXE |
|
24 |
1,787.00 |
10:14:36 |
AQXE |
|
15 |
1,787.00 |
10:14:36 |
AQXE |
|
4 |
1,787.00 |
10:14:36 |
AQXE |
|
4 |
1,787.00 |
10:14:36 |
AQXE |
|
1 |
1,787.00 |
10:14:36 |
AQXE |
|
1 |
1,787.00 |
10:14:36 |
AQXE |
|
2 |
1,787.00 |
10:14:36 |
CHIX |
|
50 |
1,788.00 |
10:13:34 |
XLON |
|
5 |
1,788.00 |
10:13:34 |
XLON |
|
20 |
1,788.00 |
10:13:34 |
XLON |
|
9 |
1,788.00 |
10:13:34 |
XLON |
|
50 |
1,788.00 |
10:13:34 |
XLON |
|
2 |
1,788.00 |
10:12:39 |
BATE |
|
34 |
1,788.00 |
10:11:45 |
CHIX |
|
41 |
1,788.00 |
10:11:41 |
XLON |
|
2 |
1,788.00 |
10:11:23 |
TRQX |
|
52 |
1,788.00 |
10:11:14 |
XLON |
|
66 |
1,788.00 |
10:11:14 |
XLON |
|
7 |
1,788.00 |
10:11:06 |
BATE |
|
4 |
1,788.00 |
10:11:06 |
BATE |
|
31 |
1,788.00 |
10:11:06 |
BATE |
|
12 |
1,788.00 |
10:10:20 |
BATE |
|
2 |
1,788.00 |
10:10:12 |
BATE |
|
1 |
1,788.00 |
10:10:10 |
XLON |
|
2 |
1,788.00 |
10:10:10 |
CHIX |
|
9 |
1,788.00 |
10:10:09 |
XLON |
|
11 |
1,788.00 |
10:10:04 |
CHIX |
|
9 |
1,788.00 |
10:09:58 |
TRQX |
|
2 |
1,788.00 |
10:09:00 |
TRQX |
|
37 |
1,787.00 |
10:08:23 |
XLON |
|
13 |
1,787.00 |
10:08:23 |
XLON |
|
51 |
1,787.00 |
10:08:23 |
XLON |
|
76 |
1,787.00 |
10:08:23 |
XLON |
|
26 |
1,787.00 |
10:08:23 |
CHIX |
|
38 |
1,787.00 |
10:07:52 |
XLON |
|
1 |
1,787.00 |
10:07:52 |
CHIX |
|
10 |
1,787.00 |
10:07:52 |
CHIX |
|
10 |
1,787.00 |
10:07:52 |
BATE |
|
40 |
1,787.00 |
10:07:52 |
CHIX |
|
2 |
1,787.00 |
10:07:52 |
BATE |
|
2 |
1,788.00 |
10:06:26 |
TRQX |
|
9 |
1,788.00 |
10:06:26 |
TRQX |
|
1 |
1,788.00 |
10:06:22 |
TRQX |
|
80 |
1,787.00 |
10:06:15 |
XLON |
|
12 |
1,788.00 |
10:06:09 |
BATE |
|
30 |
1,788.00 |
10:06:09 |
BATE |
|
8 |
1,788.00 |
10:06:05 |
XLON |
|
1 |
1,787.00 |
10:04:47 |
XLON |
|
2 |
1,787.00 |
10:04:45 |
CHIX |
|
1 |
1,786.00 |
10:03:22 |
AQXE |
|
10 |
1,786.00 |
10:03:22 |
AQXE |
|
1 |
1,786.00 |
10:03:22 |
BATE |
|
10 |
1,786.00 |
10:03:22 |
BATE |
|
4 |
1,786.00 |
10:03:22 |
AQXE |
|
2 |
1,786.00 |
10:03:22 |
BATE |
|
1 |
1,786.00 |
10:03:22 |
AQXE |
|
16 |
1,786.00 |
10:03:22 |
AQXE |
|
4 |
1,786.00 |
10:03:22 |
AQXE |
|
20 |
1,786.00 |
10:03:22 |
BATE |
|
2 |
1,786.00 |
10:03:22 |
TRQX |
|
9 |
1,786.00 |
10:03:22 |
TRQX |
|
1 |
1,786.00 |
10:03:22 |
TRQX |
|
2 |
1,786.00 |
10:03:22 |
TRQX |
|
11 |
1,786.00 |
10:03:22 |
BATE |
|
92 |
1,786.00 |
10:03:22 |
XLON |
|
10 |
1,786.00 |
10:03:22 |
XLON |
|
9 |
1,786.00 |
10:03:22 |
TRQX |
|
74 |
1,786.00 |
10:03:22 |
XLON |
|
1 |
1,786.00 |
10:03:22 |
BATE |
|
10 |
1,786.00 |
10:03:22 |
BATE |
|
43 |
1,786.00 |
10:03:22 |
BATE |
|
50 |
1,786.00 |
10:03:22 |
XLON |
|
10 |
1,786.00 |
10:02:28 |
XLON |
|
15 |
1,786.00 |
10:02:28 |
XLON |
|
1 |
1,786.00 |
10:02:28 |
XLON |
|
89 |
1,786.00 |
10:02:28 |
XLON |
|
10 |
1,787.00 |
10:02:07 |
CHIX |
|
2 |
1,787.00 |
10:00:59 |
CHIX |
|
49 |
1,787.00 |
09:59:19 |
CHIX |
|
13 |
1,787.00 |
09:57:57 |
CHIX |
|
2 |
1,787.00 |
09:57:29 |
BATE |
|
2 |
1,787.00 |
09:57:29 |
CHIX |
|
16 |
1,786.00 |
09:53:29 |
AQXE |
|
1 |
1,786.00 |
09:53:29 |
AQXE |
|
4 |
1,786.00 |
09:53:29 |
AQXE |
|
4 |
1,786.00 |
09:53:29 |
AQXE |
|
10 |
1,786.00 |
09:53:29 |
AQXE |
|
1 |
1,786.00 |
09:53:29 |
AQXE |
|
54 |
1,787.00 |
09:53:29 |
XLON |
|
39 |
1,787.00 |
09:53:29 |
XLON |
|
2 |
1,787.00 |
09:52:53 |
TRQX |
|
1 |
1,787.00 |
09:52:53 |
XLON |
|
50 |
1,787.00 |
09:52:53 |
XLON |
|
8 |
1,787.00 |
09:52:53 |
XLON |
|
36 |
1,787.00 |
09:52:53 |
BATE |
|
11 |
1,787.00 |
09:52:53 |
BATE |
|
1 |
1,787.00 |
09:52:53 |
BATE |
|
1 |
1,787.00 |
09:52:14 |
BATE |
|
11 |
1,787.00 |
09:51:59 |
CHIX |
|
41 |
1,787.00 |
09:51:59 |
CHIX |
|
2 |
1,787.00 |
09:51:59 |
CHIX |
|
8 |
1,787.00 |
09:51:41 |
TRQX |
|
53 |
1,787.00 |
09:48:48 |
XLON |
|
2 |
1,787.00 |
09:48:48 |
TRQX |
|
149 |
1,787.00 |
09:48:48 |
XLON |
|
9 |
1,787.00 |
09:48:48 |
XLON |
|
68 |
1,787.00 |
09:48:48 |
XLON |
|
2 |
1,787.00 |
09:48:48 |
BATE |
|
10 |
1,787.00 |
09:48:48 |
BATE |
|
2 |
1,787.00 |
09:48:48 |
CHIX |
|
10 |
1,787.00 |
09:48:48 |
CHIX |
|
36 |
1,787.00 |
09:48:48 |
BATE |
|
30 |
1,787.00 |
09:45:10 |
CHIX |
|
1 |
1,787.00 |
09:44:47 |
TRQX |
|
8 |
1,787.00 |
09:44:04 |
TRQX |
|
2 |
1,787.00 |
09:44:01 |
TRQX |
|
4 |
1,788.00 |
09:41:33 |
AQXE |
|
67 |
1,788.00 |
09:41:33 |
XLON |
|
9 |
1,788.00 |
09:41:33 |
XLON |
|
2 |
1,788.00 |
09:41:33 |
TRQX |
|
8 |
1,788.00 |
09:41:33 |
TRQX |
|
1 |
1,788.00 |
09:41:33 |
XLON |
|
58 |
1,788.00 |
09:41:33 |
XLON |
|
1 |
1,788.00 |
09:41:33 |
AQXE |
|
14 |
1,788.00 |
09:41:33 |
AQXE |
|
12 |
1,788.00 |
09:41:33 |
CHIX |
|
19 |
1,788.00 |
09:41:33 |
CHIX |
|
12 |
1,788.00 |
09:41:33 |
BATE |
|
16 |
1,788.00 |
09:41:33 |
CHIX |
|
36 |
1,788.00 |
09:41:33 |
BATE |
|
2 |
1,788.00 |
09:41:33 |
BATE |
|
1 |
1,788.00 |
09:38:52 |
CHIX |
|
99 |
1,788.00 |
09:37:51 |
XLON |
|
2 |
1,788.00 |
09:37:47 |
CHIX |
|
8 |
1,788.00 |
09:35:54 |
TRQX |
|
2 |
1,788.00 |
09:35:35 |
TRQX |
|
39 |
1,787.00 |
09:35:28 |
XLON |
|
2 |
1,788.00 |
09:35:22 |
CHIX |
|
4 |
1,787.00 |
09:35:09 |
AQXE |
|
14 |
1,787.00 |
09:35:09 |
AQXE |
|
2 |
1,787.00 |
09:35:09 |
BATE |
|
4 |
1,787.00 |
09:35:09 |
BATE |
|
80 |
1,787.00 |
09:35:09 |
XLON |
|
6 |
1,787.00 |
09:35:09 |
BATE |
|
8 |
1,788.00 |
09:35:04 |
CHIX |
|
29 |
1,788.00 |
09:35:04 |
CHIX |
|
12 |
1,788.00 |
09:35:01 |
CHIX |
|
9 |
1,788.00 |
09:34:32 |
XLON |
|
4 |
1,788.00 |
09:33:24 |
AQXE |
|
14 |
1,788.00 |
09:33:24 |
AQXE |
|
2 |
1,788.00 |
09:33:24 |
TRQX |
|
2 |
1,788.00 |
09:33:24 |
TRQX |
|
1 |
1,788.00 |
09:33:24 |
AQXE |
|
1 |
1,788.00 |
09:33:24 |
TRQX |
|
8 |
1,788.00 |
09:33:24 |
TRQX |
|
1 |
1,788.00 |
09:33:24 |
XLON |
|
84 |
1,788.00 |
09:33:24 |
XLON |
|
29 |
1,788.00 |
09:33:24 |
BATE |
|
12 |
1,788.00 |
09:33:24 |
BATE |
|
2 |
1,788.00 |
09:33:24 |
BATE |
|
29 |
1,788.00 |
09:33:24 |
BATE |
|
1 |
1,789.00 |
09:33:08 |
CHIX |
|
12 |
1,789.00 |
09:33:08 |
CHIX |
|
38 |
1,789.00 |
09:33:03 |
CHIX |
|
2 |
1,789.00 |
09:33:02 |
CHIX |
|
58 |
1,788.00 |
09:32:54 |
XLON |
|
15 |
1,789.00 |
09:32:52 |
XLON |
|
10 |
1,789.00 |
09:32:52 |
XLON |
|
70 |
1,789.00 |
09:32:52 |
XLON |
|
8 |
1,789.00 |
09:32:52 |
XLON |
|
72 |
1,789.00 |
09:32:52 |
XLON |
|
9 |
1,788.00 |
09:32:09 |
XLON |
|
48 |
1,788.00 |
09:32:09 |
XLON |
|
2 |
1,787.00 |
09:28:30 |
BATE |
|
1 |
1,787.00 |
09:25:55 |
AQXE |
|
1 |
1,787.00 |
09:25:55 |
BATE |
|
1 |
1,787.00 |
09:25:55 |
XLON |
|
9 |
1,787.00 |
09:25:55 |
XLON |
|
2 |
1,787.00 |
09:23:09 |
CHIX |
|
4 |
1,787.00 |
09:23:09 |
AQXE |
|
7 |
1,787.00 |
09:22:45 |
TRQX |
|
36 |
1,787.00 |
09:22:38 |
BATE |
|
11 |
1,787.00 |
09:22:38 |
BATE |
|
14 |
1,787.00 |
09:22:33 |
AQXE |
|
80 |
1,785.00 |
09:21:18 |
XLON |
|
33 |
1,785.00 |
09:20:24 |
CHIX |
|
2 |
1,785.00 |
09:20:11 |
TRQX |
|
1 |
1,785.00 |
09:18:16 |
TRQX |
|
9 |
1,783.00 |
09:17:50 |
XLON |
|
95 |
1,783.00 |
09:17:50 |
XLON |
|
10 |
1,785.00 |
09:17:25 |
CHIX |
|
3 |
1,785.00 |
09:15:22 |
XLON |
|
47 |
1,785.00 |
09:15:22 |
XLON |
|
21 |
1,785.00 |
09:15:22 |
AQXE |
|
122 |
1,785.00 |
09:15:22 |
XLON |
|
1 |
1,785.00 |
09:15:22 |
AQXE |
|
5 |
1,785.00 |
09:15:22 |
AQXE |
|
38 |
1,786.00 |
09:15:21 |
BATE |
|
11 |
1,786.00 |
09:15:17 |
BATE |
|
2 |
1,786.00 |
09:15:13 |
CHIX |
|
2 |
1,786.00 |
09:15:09 |
BATE |
|
2 |
1,786.00 |
09:14:56 |
TRQX |
|
9 |
1,786.00 |
09:14:45 |
TRQX |
|
1 |
1,785.00 |
09:14:06 |
AQXE |
|
4 |
1,785.00 |
09:12:48 |
AQXE |
|
4 |
1,786.00 |
09:12:47 |
AQXE |
|
1 |
1,786.00 |
09:12:47 |
AQXE |
|
1 |
1,786.00 |
09:12:47 |
XLON |
|
7 |
1,786.00 |
09:12:47 |
TRQX |
|
2 |
1,786.00 |
09:12:47 |
TRQX |
|
102 |
1,786.00 |
09:12:47 |
XLON |
|
9 |
1,786.00 |
09:12:47 |
XLON |
|
36 |
1,786.00 |
09:12:47 |
XLON |
|
10 |
1,786.00 |
09:12:47 |
CHIX |
|
51 |
1,786.00 |
09:12:47 |
XLON |
|
32 |
1,786.00 |
09:12:47 |
CHIX |
|
2 |
1,786.00 |
09:12:47 |
CHIX |
|
2 |
1,787.00 |
09:12:47 |
BATE |
|
11 |
1,787.00 |
09:12:47 |
BATE |
|
8 |
1,787.00 |
09:12:47 |
BATE |
|
31 |
1,787.00 |
09:12:47 |
BATE |
|
1 |
1,787.00 |
09:12:47 |
BATE |
|
15 |
1,785.00 |
09:08:45 |
AQXE |
|
29 |
1,785.00 |
09:08:41 |
CHIX |
|
5 |
1,785.00 |
09:08:41 |
CHIX |
|
1 |
1,784.00 |
09:05:33 |
AQXE |
|
14 |
1,784.00 |
09:05:33 |
AQXE |
|
1 |
1,784.00 |
09:05:33 |
TRQX |
|
3 |
1,784.00 |
09:05:33 |
AQXE |
|
2 |
1,784.00 |
09:05:33 |
TRQX |
|
9 |
1,784.00 |
09:05:33 |
TRQX |
|
1 |
1,784.00 |
09:05:33 |
XLON |
|
9 |
1,784.00 |
09:05:33 |
XLON |
|
49 |
1,784.00 |
09:05:33 |
XLON |
|
2 |
1,784.00 |
09:05:33 |
TRQX |
|
37 |
1,784.00 |
09:05:33 |
XLON |
|
2 |
1,784.00 |
09:05:33 |
BATE |
|
27 |
1,784.00 |
09:05:33 |
BATE |
|
4 |
1,784.00 |
09:05:33 |
BATE |
|
11 |
1,784.00 |
09:05:33 |
CHIX |
|
25 |
1,784.00 |
09:05:33 |
CHIX |
|
89 |
1,784.00 |
09:05:33 |
XLON |
|
2 |
1,784.00 |
09:05:33 |
CHIX |
|
11 |
1,784.00 |
09:05:33 |
BATE |
|
8 |
1,784.00 |
09:02:27 |
XLON |
|
9 |
1,784.00 |
09:02:27 |
CHIX |
|
57 |
1,784.00 |
09:02:27 |
XLON |
|
10 |
1,784.00 |
09:02:27 |
XLON |
|
48 |
1,784.00 |
09:02:27 |
XLON |
|
2 |
1,784.00 |
09:01:49 |
BATE |
|
7 |
1,784.00 |
09:01:14 |
BATE |
|
25 |
1,784.00 |
09:01:14 |
BATE |
|
39 |
1,784.00 |
09:01:13 |
CHIX |
|
67 |
1,784.00 |
09:00:47 |
XLON |
|
1 |
1,784.00 |
09:00:37 |
BATE |
|
8 |
1,784.00 |
09:00:37 |
BATE |
|
2 |
1,784.00 |
09:00:25 |
CHIX |
|
1 |
1,783.00 |
09:00:20 |
XLON |
|
1 |
1,783.00 |
09:00:18 |
AQXE |
|
14 |
1,783.00 |
09:00:18 |
AQXE |
|
4 |
1,783.00 |
09:00:18 |
AQXE |
|
8 |
1,784.00 |
09:00:18 |
TRQX |
|
2 |
1,784.00 |
09:00:14 |
TRQX |
|
10 |
1,784.00 |
08:59:00 |
CHIX |
|
2 |
1,784.00 |
08:58:28 |
BATE |
|
22 |
1,784.00 |
08:58:28 |
XLON |
|
12 |
1,784.00 |
08:58:28 |
XLON |
|
35 |
1,784.00 |
08:58:28 |
XLON |
|
8 |
1,784.00 |
08:58:24 |
XLON |
|
1 |
1,784.00 |
08:57:35 |
TRQX |
|
13 |
1,784.00 |
08:56:40 |
BATE |
|
43 |
1,784.00 |
08:56:38 |
XLON |
|
30 |
1,784.00 |
08:56:23 |
BATE |
|
12 |
1,784.00 |
08:55:46 |
XLON |
|
87 |
1,784.00 |
08:55:46 |
XLON |
|
2 |
1,784.00 |
08:55:07 |
TRQX |
|
2 |
1,784.00 |
08:54:58 |
CHIX |
|
8 |
1,785.00 |
08:54:31 |
TRQX |
|
32 |
1,784.00 |
08:54:23 |
CHIX |
|
1 |
1,783.00 |
08:53:50 |
AQXE |
|
4 |
1,783.00 |
08:53:50 |
AQXE |
|
13 |
1,782.00 |
08:53:50 |
AQXE |
|
13 |
1,783.00 |
08:53:50 |
AQXE |
|
9 |
1,784.00 |
08:53:46 |
XLON |
|
9 |
1,785.00 |
08:53:42 |
XLON |
|
17 |
1,785.00 |
08:53:42 |
CHIX |
|
32 |
1,785.00 |
08:52:38 |
BATE |
|
10 |
1,785.00 |
08:52:38 |
BATE |
|
2 |
1,785.00 |
08:52:38 |
BATE |
|
1 |
1,785.00 |
08:52:25 |
XLON |
|
60 |
1,785.00 |
08:52:17 |
XLON |
|
98 |
1,785.00 |
08:52:17 |
XLON |
|
1 |
1,783.00 |
08:51:28 |
CHIX |
|
2 |
1,784.00 |
08:49:48 |
TRQX |
|
7 |
1,782.00 |
08:49:29 |
AQXE |
|
4 |
1,782.00 |
08:49:29 |
AQXE |
|
2 |
1,783.00 |
08:49:28 |
CHIX |
|
5 |
1,784.00 |
08:49:25 |
TRQX |
|
3 |
1,784.00 |
08:49:25 |
TRQX |
|
12 |
1,783.00 |
08:49:18 |
CHIX |
|
106 |
1,783.00 |
08:49:16 |
XLON |
|
34 |
1,783.00 |
08:49:16 |
CHIX |
|
15 |
1,783.00 |
08:49:00 |
BATE |
|
1 |
1,783.00 |
08:47:46 |
BATE |
|
2 |
1,783.00 |
08:47:24 |
BATE |
|
70 |
1,782.00 |
08:46:50 |
XLON |
|
38 |
1,782.00 |
08:46:50 |
XLON |
|
2 |
1,784.00 |
08:46:28 |
TRQX |
|
1 |
1,784.00 |
08:46:02 |
TRQX |
|
11 |
1,782.00 |
08:45:39 |
XLON |
|
1 |
1,782.00 |
08:45:22 |
AQXE |
|
14 |
1,782.00 |
08:45:22 |
AQXE |
|
4 |
1,782.00 |
08:45:22 |
AQXE |
|
36 |
1,784.00 |
08:45:09 |
BATE |
|
8 |
1,784.00 |
08:44:55 |
TRQX |
|
2 |
1,784.00 |
08:44:55 |
CHIX |
|
36 |
1,784.00 |
08:43:52 |
CHIX |
|
1 |
1,784.00 |
08:43:50 |
XLON |
|
13 |
1,783.00 |
08:43:39 |
BATE |
|
8 |
1,784.00 |
08:43:34 |
XLON |
|
1 |
1,783.00 |
08:42:46 |
BATE |
|
78 |
1,784.00 |
08:42:33 |
XLON |
|
1 |
1,783.00 |
08:41:45 |
BATE |
|
10 |
1,784.00 |
08:41:09 |
XLON |
|
11 |
1,783.00 |
08:41:00 |
CHIX |
|
31 |
1,783.00 |
08:41:00 |
CHIX |
|
2 |
1,784.00 |
08:40:57 |
TRQX |
|
80 |
1,783.00 |
08:38:47 |
XLON |
|
2 |
1,784.00 |
08:38:05 |
TRQX |
|
4 |
1,783.00 |
08:38:05 |
AQXE |
|
8 |
1,784.00 |
08:38:05 |
TRQX |
|
1 |
1,784.00 |
08:38:05 |
AQXE |
|
4 |
1,784.00 |
08:38:05 |
AQXE |
|
1 |
1,784.00 |
08:38:05 |
AQXE |
|
17 |
1,784.00 |
08:38:05 |
AQXE |
|
32 |
1,785.00 |
08:38:05 |
BATE |
|
43 |
1,786.00 |
08:38:05 |
XLON |
|
2 |
1,786.00 |
08:37:29 |
CHIX |
|
35 |
1,783.00 |
08:36:11 |
XLON |
|
82 |
1,783.00 |
08:36:11 |
XLON |
|
40 |
1,783.00 |
08:36:11 |
BATE |
|
1 |
1,784.00 |
08:36:11 |
XLON |
|
2 |
1,783.00 |
08:36:11 |
BATE |
|
13 |
1,784.00 |
08:36:11 |
BATE |
|
79 |
1,784.00 |
08:36:07 |
XLON |
|
28 |
1,784.00 |
08:36:07 |
XLON |
|
6 |
1,779.00 |
08:34:51 |
CHIX |
|
16 |
1,779.00 |
08:34:51 |
CHIX |
|
1 |
1,778.00 |
08:34:02 |
TRQX |
|
2 |
1,778.00 |
08:34:02 |
TRQX |
|
5 |
1,778.00 |
08:34:02 |
TRQX |
|
8 |
1,778.00 |
08:34:02 |
TRQX |
|
50 |
1,779.00 |
08:33:55 |
XLON |
|
2 |
1,779.00 |
08:33:55 |
BATE |
|
23 |
1,779.00 |
08:32:12 |
CHIX |
|
11 |
1,779.00 |
08:32:12 |
CHIX |
|
8 |
1,779.00 |
08:31:59 |
XLON |
|
1 |
1,779.00 |
08:31:59 |
XLON |
|
2 |
1,779.00 |
08:31:55 |
CHIX |
|
10 |
1,779.00 |
08:31:22 |
CHIX |
|
75 |
1,777.00 |
08:31:17 |
XLON |
|
94 |
1,777.00 |
08:31:14 |
XLON |
|
28 |
1,774.00 |
08:29:57 |
CHIX |
|
28 |
1,774.00 |
08:29:57 |
CHIX |
|
2 |
1,774.00 |
08:29:36 |
CHIX |
|
25 |
1,774.00 |
08:29:00 |
BATE |
|
9 |
1,773.00 |
08:28:57 |
AQXE |
|
13 |
1,773.00 |
08:28:57 |
AQXE |
|
4 |
1,773.00 |
08:28:57 |
AQXE |
|
1 |
1,773.00 |
08:28:56 |
AQXE |
|
8 |
1,775.00 |
08:28:56 |
TRQX |
|
2 |
1,775.00 |
08:28:56 |
TRQX |
|
5 |
1,775.00 |
08:28:56 |
TRQX |
|
10 |
1,776.00 |
08:27:46 |
BATE |
|
3 |
1,775.00 |
08:26:46 |
CHIX |
|
2 |
1,775.00 |
08:26:46 |
CHIX |
|
34 |
1,776.00 |
08:26:12 |
BATE |
|
41 |
1,777.00 |
08:25:59 |
XLON |
|
10 |
1,775.00 |
08:25:27 |
CHIX |
|
1 |
1,777.00 |
08:25:27 |
XLON |
|
9 |
1,777.00 |
08:24:55 |
XLON |
|
2 |
1,776.00 |
08:24:47 |
BATE |
|
53 |
1,777.00 |
08:24:38 |
XLON |
|
24 |
1,777.00 |
08:24:38 |
XLON |
|
8 |
1,775.00 |
08:24:14 |
TRQX |
|
74 |
1,777.00 |
08:24:06 |
XLON |
|
3 |
1,775.00 |
08:22:59 |
TRQX |
|
1 |
1,776.00 |
08:22:55 |
TRQX |
|
5 |
1,776.00 |
08:22:55 |
TRQX |
|
28 |
1,777.00 |
08:22:55 |
CHIX |
|
1 |
1,776.00 |
08:22:51 |
TRQX |
|
13 |
1,776.00 |
08:22:51 |
BATE |
|
27 |
1,776.00 |
08:22:51 |
BATE |
|
13 |
1,776.00 |
08:22:51 |
BATE |
|
89 |
1,774.00 |
08:21:32 |
XLON |
|
54 |
1,774.00 |
08:21:17 |
XLON |
|
32 |
1,772.00 |
08:20:44 |
CHIX |
|
9 |
1,773.00 |
08:20:44 |
AQXE |
|
8 |
1,772.00 |
08:20:21 |
TRQX |
|
37 |
1,772.00 |
08:20:21 |
BATE |
|
2 |
1,772.00 |
08:20:21 |
TRQX |
|
2 |
1,773.00 |
08:20:21 |
BATE |
|
2 |
1,774.00 |
08:20:21 |
BATE |
|
28 |
1,774.00 |
08:20:19 |
BATE |
|
9 |
1,774.00 |
08:20:19 |
BATE |
|
8 |
1,771.00 |
08:20:06 |
XLON |
|
84 |
1,771.00 |
08:19:45 |
XLON |
|
6 |
1,771.00 |
08:19:45 |
XLON |
|
8 |
1,771.00 |
08:19:42 |
XLON |
|
77 |
1,771.00 |
08:19:42 |
XLON |
|
2 |
1,771.00 |
08:19:37 |
CHIX |
|
10 |
1,771.00 |
08:19:23 |
CHIX |
|
4 |
1,773.00 |
08:19:17 |
AQXE |
|
9 |
1,773.00 |
08:19:17 |
AQXE |
|
4 |
1,773.00 |
08:19:12 |
AQXE |
|
81 |
1,771.00 |
08:18:53 |
XLON |
|
1 |
1,771.00 |
08:17:32 |
XLON |
|
1 |
1,773.00 |
08:16:34 |
AQXE |
|
110 |
1,771.00 |
08:16:32 |
XLON |
|
31 |
1,771.00 |
08:15:47 |
CHIX |
|
52 |
1,771.00 |
08:15:41 |
XLON |
|
10 |
1,771.00 |
08:15:41 |
XLON |
|
103 |
1,771.00 |
08:15:34 |
XLON |
|
2 |
1,773.00 |
08:15:34 |
AQXE |
|
2 |
1,772.00 |
08:15:34 |
CHIX |
|
34 |
1,772.00 |
08:15:34 |
CHIX |
|
2 |
1,773.00 |
08:15:33 |
AQXE |
|
10 |
1,772.00 |
08:15:19 |
CHIX |
|
13 |
1,773.00 |
08:15:18 |
AQXE |
|
80 |
1,774.00 |
08:13:40 |
XLON |
|
80 |
1,775.00 |
08:12:36 |
XLON |
|
8 |
1,776.00 |
08:12:36 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago AJ Bell
- 5 hours ago AJ Bell
- 6 hours ago Gamma Communications
- 6 hours ago MS International
- 6 hours ago Coca-Cola Europacific Partners (DI)