Transaction in Own Shares
14 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.
|
Date of purchase: |
13 March 2023 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
104,945 |
|
Lowest price paid per share (GBp): |
1,715.00 |
|
Highest price paid per share (GBp): |
1,771.00 |
|
Volume weighted average price paid per share (GBp): |
1,739.08 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,140,982 (excluding treasury shares), and the Company will hold 22,747,395 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,140,982. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.
|
Aggregate Information: |
||||
|
Venue |
Volume-weighted average price |
Aggregated volume |
||
|
XLON |
1,737.56 |
71,928 |
||
|
CHIX |
1,742.45 |
12,005 |
||
|
BATE |
1,742.33 |
12,961 |
||
|
TRQX |
1,742.41 |
3,018 |
||
|
AQXE |
1,742.46 |
5,033 |
||
|
|
||||
|
Individual Transactions: |
||||
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
|
702 |
1,722.00 |
16:29:13 |
XLON |
|
|
14 |
1,721.00 |
16:27:26 |
XLON |
|
|
159 |
1,720.00 |
16:26:04 |
XLON |
|
|
177 |
1,720.00 |
16:26:04 |
XLON |
|
|
194 |
1,720.00 |
16:25:03 |
XLON |
|
|
176 |
1,720.00 |
16:25:03 |
XLON |
|
|
141 |
1,720.00 |
16:25:03 |
XLON |
|
|
164 |
1,720.00 |
16:25:03 |
XLON |
|
|
7 |
1,721.00 |
16:23:30 |
XLON |
|
|
84 |
1,721.00 |
16:23:30 |
XLON |
|
|
66 |
1,721.00 |
16:23:30 |
XLON |
|
|
63 |
1,723.00 |
16:23:12 |
XLON |
|
|
219 |
1,723.00 |
16:23:12 |
XLON |
|
|
42 |
1,723.00 |
16:23:12 |
XLON |
|
|
66 |
1,723.00 |
16:23:12 |
XLON |
|
|
160 |
1,722.00 |
16:23:12 |
XLON |
|
|
4 |
1,723.00 |
16:23:12 |
XLON |
|
|
299 |
1,722.00 |
16:23:12 |
XLON |
|
|
167 |
1,723.00 |
16:23:12 |
XLON |
|
|
56 |
1,723.00 |
16:23:05 |
XLON |
|
|
3 |
1,723.00 |
16:23:05 |
XLON |
|
|
32 |
1,723.00 |
16:23:05 |
XLON |
|
|
228 |
1,722.00 |
16:20:13 |
XLON |
|
|
155 |
1,722.00 |
16:18:42 |
XLON |
|
|
109 |
1,722.00 |
16:18:42 |
XLON |
|
|
374 |
1,722.00 |
16:18:42 |
XLON |
|
|
75 |
1,723.00 |
16:18:25 |
XLON |
|
|
93 |
1,723.00 |
16:18:25 |
XLON |
|
|
93 |
1,723.00 |
16:18:25 |
XLON |
|
|
68 |
1,723.00 |
16:18:25 |
XLON |
|
|
24 |
1,723.00 |
16:18:25 |
XLON |
|
|
93 |
1,723.00 |
16:18:25 |
XLON |
|
|
157 |
1,723.00 |
16:18:25 |
XLON |
|
|
565 |
1,723.00 |
16:18:25 |
XLON |
|
|
53 |
1,723.00 |
16:18:25 |
XLON |
|
|
357 |
1,723.00 |
16:15:52 |
XLON |
|
|
150 |
1,723.00 |
16:15:52 |
XLON |
|
|
117 |
1,723.00 |
16:15:52 |
XLON |
|
|
91 |
1,720.00 |
16:15:15 |
XLON |
|
|
3 |
1,720.00 |
16:15:15 |
XLON |
|
|
94 |
1,720.00 |
16:15:03 |
XLON |
|
|
94 |
1,720.00 |
16:14:46 |
XLON |
|
|
34 |
1,719.00 |
16:14:02 |
XLON |
|
|
250 |
1,719.00 |
16:14:02 |
XLON |
|
|
32 |
1,719.00 |
16:14:02 |
XLON |
|
|
32 |
1,718.00 |
16:14:01 |
XLON |
|
|
32 |
1,718.00 |
16:14:01 |
XLON |
|
|
112 |
1,717.00 |
16:13:27 |
XLON |
|
|
132 |
1,717.00 |
16:13:12 |
XLON |
|
|
16 |
1,717.00 |
16:13:12 |
XLON |
|
|
17 |
1,717.00 |
16:12:47 |
XLON |
|
|
32 |
1,717.00 |
16:12:47 |
XLON |
|
|
14 |
1,717.00 |
16:12:47 |
XLON |
|
|
35 |
1,717.00 |
16:12:47 |
XLON |
|
|
82 |
1,717.00 |
16:11:47 |
XLON |
|
|
21 |
1,717.00 |
16:11:47 |
XLON |
|
|
48 |
1,717.00 |
16:11:47 |
XLON |
|
|
13 |
1,717.00 |
16:11:47 |
XLON |
|
|
114 |
1,717.00 |
16:11:47 |
XLON |
|
|
132 |
1,717.00 |
16:11:47 |
XLON |
|
|
32 |
1,717.00 |
16:11:47 |
XLON |
|
|
59 |
1,717.00 |
16:11:47 |
XLON |
|
|
249 |
1,717.00 |
16:10:47 |
XLON |
|
|
73 |
1,717.00 |
16:10:47 |
XLON |
|
|
23 |
1,717.00 |
16:10:47 |
XLON |
|
|
60 |
1,717.00 |
16:10:47 |
XLON |
|
|
32 |
1,717.00 |
16:10:47 |
XLON |
|
|
32 |
1,717.00 |
16:10:47 |
XLON |
|
|
17 |
1,717.00 |
16:09:55 |
XLON |
|
|
35 |
1,717.00 |
16:09:55 |
XLON |
|
|
32 |
1,717.00 |
16:09:55 |
XLON |
|
|
73 |
1,717.00 |
16:09:36 |
XLON |
|
|
48 |
1,717.00 |
16:09:36 |
XLON |
|
|
17 |
1,717.00 |
16:09:36 |
XLON |
|
|
15 |
1,717.00 |
16:09:36 |
XLON |
|
|
15 |
1,717.00 |
16:09:07 |
XLON |
|
|
53 |
1,717.00 |
16:09:07 |
XLON |
|
|
64 |
1,717.00 |
16:09:07 |
XLON |
|
|
16 |
1,717.00 |
16:09:07 |
XLON |
|
|
88 |
1,716.00 |
16:08:20 |
XLON |
|
|
88 |
1,716.00 |
16:08:20 |
XLON |
|
|
95 |
1,716.00 |
16:08:20 |
XLON |
|
|
139 |
1,716.00 |
16:08:20 |
XLON |
|
|
357 |
1,716.00 |
16:08:20 |
XLON |
|
|
88 |
1,716.00 |
16:08:20 |
XLON |
|
|
95 |
1,716.00 |
16:08:20 |
XLON |
|
|
73 |
1,716.00 |
16:08:20 |
XLON |
|
|
42 |
1,716.00 |
16:08:20 |
XLON |
|
|
51 |
1,716.00 |
16:06:47 |
XLON |
|
|
81 |
1,716.00 |
16:04:19 |
XLON |
|
|
135 |
1,716.00 |
16:04:19 |
XLON |
|
|
71 |
1,716.00 |
16:04:19 |
XLON |
|
|
89 |
1,716.00 |
16:04:19 |
XLON |
|
|
84 |
1,716.00 |
16:04:19 |
XLON |
|
|
101 |
1,716.00 |
16:04:19 |
XLON |
|
|
101 |
1,716.00 |
16:04:19 |
XLON |
|
|
76 |
1,716.00 |
16:04:19 |
XLON |
|
|
81 |
1,716.00 |
16:04:19 |
XLON |
|
|
84 |
1,716.00 |
16:04:19 |
XLON |
|
|
88 |
1,716.00 |
16:04:19 |
XLON |
|
|
170 |
1,716.00 |
16:04:19 |
XLON |
|
|
72 |
1,716.00 |
16:04:19 |
XLON |
|
|
159 |
1,716.00 |
16:04:19 |
XLON |
|
|
43 |
1,716.00 |
16:04:19 |
XLON |
|
|
58 |
1,716.00 |
16:04:19 |
XLON |
|
|
33 |
1,718.00 |
15:59:49 |
XLON |
|
|
34 |
1,717.00 |
15:59:49 |
XLON |
|
|
88 |
1,718.00 |
15:59:49 |
XLON |
|
|
185 |
1,717.00 |
15:59:49 |
XLON |
|
|
185 |
1,718.00 |
15:59:49 |
XLON |
|
|
171 |
1,718.00 |
15:58:45 |
XLON |
|
|
113 |
1,718.00 |
15:58:45 |
XLON |
|
|
372 |
1,719.00 |
15:58:15 |
XLON |
|
|
96 |
1,719.00 |
15:58:15 |
XLON |
|
|
240 |
1,719.00 |
15:58:15 |
XLON |
|
|
192 |
1,719.00 |
15:58:15 |
XLON |
|
|
17 |
1,719.00 |
15:58:15 |
XLON |
|
|
31 |
1,715.00 |
15:56:14 |
XLON |
|
|
104 |
1,715.00 |
15:56:07 |
XLON |
|
|
259 |
1,716.00 |
15:55:08 |
XLON |
|
|
93 |
1,718.00 |
15:53:59 |
XLON |
|
|
49 |
1,719.00 |
15:53:59 |
XLON |
|
|
32 |
1,718.00 |
15:53:59 |
XLON |
|
|
169 |
1,718.00 |
15:53:59 |
XLON |
|
|
32 |
1,718.00 |
15:53:59 |
XLON |
|
|
60 |
1,720.00 |
15:53:13 |
XLON |
|
|
89 |
1,720.00 |
15:53:13 |
XLON |
|
|
40 |
1,720.00 |
15:53:13 |
XLON |
|
|
60 |
1,719.00 |
15:53:13 |
XLON |
|
|
152 |
1,719.00 |
15:53:13 |
XLON |
|
|
48 |
1,720.00 |
15:53:13 |
XLON |
|
|
250 |
1,719.00 |
15:52:44 |
XLON |
|
|
74 |
1,719.00 |
15:52:44 |
XLON |
|
|
500 |
1,719.00 |
15:52:44 |
XLON |
|
|
193 |
1,719.00 |
15:52:44 |
XLON |
|
|
32 |
1,719.00 |
15:52:44 |
XLON |
|
|
47 |
1,719.00 |
15:52:44 |
XLON |
|
|
88 |
1,735.00 |
15:33:44 |
XLON |
|
|
32 |
1,735.00 |
15:33:44 |
XLON |
|
|
22 |
1,735.00 |
15:33:44 |
XLON |
|
|
53 |
1,735.00 |
15:33:44 |
XLON |
|
|
92 |
1,735.00 |
15:33:44 |
XLON |
|
|
13 |
1,735.00 |
15:33:44 |
XLON |
|
|
3 |
1,735.00 |
15:32:06 |
AQXE |
|
|
2 |
1,735.00 |
15:32:06 |
AQXE |
|
|
2 |
1,735.00 |
15:32:06 |
AQXE |
|
|
3 |
1,735.00 |
15:32:06 |
AQXE |
|
|
1 |
1,735.00 |
15:32:06 |
AQXE |
|
|
7 |
1,735.00 |
15:32:06 |
AQXE |
|
|
4 |
1,735.00 |
15:32:06 |
AQXE |
|
|
22 |
1,735.00 |
15:32:06 |
AQXE |
|
|
13 |
1,735.00 |
15:32:06 |
AQXE |
|
|
12 |
1,735.00 |
15:31:59 |
BATE |
|
|
41 |
1,735.00 |
15:31:59 |
BATE |
|
|
2 |
1,735.00 |
15:31:59 |
BATE |
|
|
4 |
1,735.00 |
15:31:59 |
BATE |
|
|
4 |
1,735.00 |
15:31:59 |
BATE |
|
|
2 |
1,735.00 |
15:31:59 |
AQXE |
|
|
2 |
1,735.00 |
15:31:59 |
AQXE |
|
|
1 |
1,735.00 |
15:31:59 |
AQXE |
|
|
5 |
1,735.00 |
15:31:59 |
AQXE |
|
|
7 |
1,735.00 |
15:31:59 |
AQXE |
|
|
15 |
1,735.00 |
15:31:56 |
BATE |
|
|
6 |
1,735.00 |
15:31:56 |
BATE |
|
|
6 |
1,735.00 |
15:31:56 |
BATE |
|
|
9 |
1,735.00 |
15:31:56 |
BATE |
|
|
1 |
1,735.00 |
15:31:56 |
BATE |
|
|
13 |
1,735.00 |
15:31:53 |
XLON |
|
|
4 |
1,735.00 |
15:31:52 |
BATE |
|
|
24 |
1,735.00 |
15:31:51 |
BATE |
|
|
19 |
1,735.00 |
15:31:51 |
BATE |
|
|
19 |
1,735.00 |
15:31:50 |
BATE |
|
|
27 |
1,735.00 |
15:31:50 |
BATE |
|
|
9 |
1,735.00 |
15:31:50 |
BATE |
|
|
5 |
1,735.00 |
15:31:48 |
XLON |
|
|
14 |
1,735.00 |
15:31:48 |
BATE |
|
|
85 |
1,735.00 |
15:31:43 |
XLON |
|
|
46 |
1,735.00 |
15:31:43 |
XLON |
|
|
74 |
1,735.00 |
15:31:42 |
XLON |
|
|
61 |
1,735.00 |
15:31:42 |
XLON |
|
|
34 |
1,735.00 |
15:31:42 |
XLON |
|
|
22 |
1,735.00 |
15:31:41 |
XLON |
|
|
57 |
1,735.00 |
15:31:41 |
XLON |
|
|
81 |
1,735.00 |
15:31:40 |
XLON |
|
|
1 |
1,735.00 |
15:31:40 |
XLON |
|
|
21 |
1,735.00 |
15:31:39 |
XLON |
|
|
60 |
1,735.00 |
15:31:35 |
XLON |
|
|
9 |
1,735.00 |
15:31:35 |
XLON |
|
|
7 |
1,735.00 |
15:31:35 |
XLON |
|
|
1 |
1,735.00 |
15:30:06 |
AQXE |
|
|
6 |
1,735.00 |
15:30:05 |
AQXE |
|
|
12 |
1,735.00 |
15:30:05 |
AQXE |
|
|
6 |
1,735.00 |
15:30:05 |
AQXE |
|
|
12 |
1,735.00 |
15:30:05 |
AQXE |
|
|
6 |
1,735.00 |
15:30:04 |
AQXE |
|
|
2 |
1,735.00 |
15:30:04 |
AQXE |
|
|
1 |
1,735.00 |
15:30:03 |
AQXE |
|
|
4 |
1,735.00 |
15:30:03 |
AQXE |
|
|
8 |
1,735.00 |
15:30:01 |
AQXE |
|
|
13 |
1,735.00 |
15:30:01 |
AQXE |
|
|
1 |
1,735.00 |
15:30:00 |
AQXE |
|
|
8 |
1,735.00 |
15:30:00 |
AQXE |
|
|
10 |
1,735.00 |
15:29:59 |
AQXE |
|
|
4 |
1,735.00 |
15:29:59 |
AQXE |
|
|
13 |
1,735.00 |
15:29:59 |
AQXE |
|
|
9 |
1,735.00 |
15:29:58 |
AQXE |
|
|
2 |
1,735.00 |
15:29:57 |
AQXE |
|
|
14 |
1,735.00 |
15:29:57 |
AQXE |
|
|
2 |
1,734.00 |
15:29:02 |
TRQX |
|
|
1 |
1,734.00 |
15:28:55 |
TRQX |
|
|
3 |
1,734.00 |
15:28:52 |
TRQX |
|
|
1 |
1,734.00 |
15:28:51 |
TRQX |
|
|
8 |
1,734.00 |
15:28:51 |
TRQX |
|
|
4 |
1,734.00 |
15:28:50 |
TRQX |
|
|
84 |
1,734.00 |
15:28:48 |
XLON |
|
|
1 |
1,734.00 |
15:28:47 |
TRQX |
|
|
1 |
1,734.00 |
15:28:47 |
TRQX |
|
|
4 |
1,734.00 |
15:28:46 |
TRQX |
|
|
9 |
1,734.00 |
15:28:39 |
XLON |
|
|
31 |
1,734.00 |
15:28:39 |
XLON |
|
|
5 |
1,734.00 |
15:28:36 |
XLON |
|
|
99 |
1,734.00 |
15:28:32 |
XLON |
|
|
39 |
1,734.00 |
15:28:32 |
XLON |
|
|
30 |
1,733.00 |
15:28:20 |
CHIX |
|
|
14 |
1,733.00 |
15:28:14 |
CHIX |
|
|
4 |
1,733.00 |
15:28:11 |
BATE |
|
|
20 |
1,732.00 |
15:27:34 |
BATE |
|
|
6 |
1,732.00 |
15:27:29 |
CHIX |
|
|
6 |
1,732.00 |
15:27:28 |
BATE |
|
|
1 |
1,732.00 |
15:27:22 |
BATE |
|
|
1 |
1,732.00 |
15:27:22 |
BATE |
|
|
1 |
1,732.00 |
15:27:20 |
BATE |
|
|
1 |
1,732.00 |
15:27:20 |
BATE |
|
|
15 |
1,732.00 |
15:27:20 |
BATE |
|
|
21 |
1,732.00 |
15:27:20 |
BATE |
|
|
1 |
1,732.00 |
15:27:19 |
TRQX |
|
|
2 |
1,732.00 |
15:27:18 |
BATE |
|
|
3 |
1,732.00 |
15:27:17 |
TRQX |
|
|
9 |
1,732.00 |
15:27:17 |
BATE |
|
|
20 |
1,732.00 |
15:27:15 |
XLON |
|
|
20 |
1,732.00 |
15:27:14 |
CHIX |
|
|
134 |
1,732.00 |
15:27:14 |
XLON |
|
|
9 |
1,732.00 |
15:27:13 |
CHIX |
|
|
2 |
1,732.00 |
15:27:10 |
CHIX |
|
|
52 |
1,732.00 |
15:27:10 |
XLON |
|
|
32 |
1,732.00 |
15:27:10 |
XLON |
|
|
63 |
1,732.00 |
15:27:09 |
XLON |
|
|
28 |
1,732.00 |
15:27:05 |
XLON |
|
|
1 |
1,732.00 |
15:27:02 |
CHIX |
|
|
2 |
1,732.00 |
15:26:59 |
TRQX |
|
|
1 |
1,732.00 |
15:26:56 |
XLON |
|
|
3 |
1,732.00 |
15:26:55 |
TRQX |
|
|
22 |
1,732.00 |
15:26:52 |
XLON |
|
|
7 |
1,732.00 |
15:26:48 |
XLON |
|
|
18 |
1,732.00 |
15:26:48 |
XLON |
|
|
10 |
1,732.00 |
15:26:48 |
XLON |
|
|
4 |
1,732.00 |
15:26:47 |
CHIX |
|
|
4 |
1,732.00 |
15:26:40 |
CHIX |
|
|
12 |
1,732.00 |
15:26:35 |
CHIX |
|
|
8 |
1,732.00 |
15:26:34 |
XLON |
|
|
2 |
1,732.00 |
15:26:30 |
TRQX |
|
|
5 |
1,732.00 |
15:26:25 |
XLON |
|
|
1 |
1,732.00 |
15:26:24 |
TRQX |
|
|
3 |
1,732.00 |
15:26:24 |
TRQX |
|
|
3 |
1,732.00 |
15:26:22 |
TRQX |
|
|
1 |
1,732.00 |
15:26:18 |
CHIX |
|
|
1 |
1,732.00 |
15:26:18 |
CHIX |
|
|
40 |
1,732.00 |
15:26:16 |
XLON |
|
|
1 |
1,732.00 |
15:26:16 |
TRQX |
|
|
40 |
1,732.00 |
15:26:16 |
XLON |
|
|
1 |
1,732.00 |
15:26:12 |
TRQX |
|
|
67 |
1,732.00 |
15:26:03 |
XLON |
|
|
4 |
1,732.00 |
15:26:01 |
TRQX |
|
|
4 |
1,731.00 |
15:25:56 |
BATE |
|
|
10 |
1,731.00 |
15:25:56 |
BATE |
|
|
16 |
1,731.00 |
15:25:56 |
BATE |
|
|
22 |
1,731.00 |
15:25:56 |
BATE |
|
|
21 |
1,732.00 |
15:25:54 |
XLON |
|
|
19 |
1,732.00 |
15:25:54 |
XLON |
|
|
42 |
1,732.00 |
15:25:54 |
XLON |
|
|
7 |
1,732.00 |
15:25:54 |
XLON |
|
|
16 |
1,732.00 |
15:25:54 |
CHIX |
|
|
13 |
1,732.00 |
15:25:43 |
XLON |
|
|
63 |
1,732.00 |
15:25:43 |
XLON |
|
|
14 |
1,732.00 |
15:25:41 |
CHIX |
|
|
4 |
1,732.00 |
15:25:35 |
BATE |
|
|
8 |
1,732.00 |
15:25:29 |
CHIX |
|
|
1 |
1,732.00 |
15:25:19 |
TRQX |
|
|
2 |
1,732.00 |
15:25:14 |
CHIX |
|
|
8 |
1,732.00 |
15:25:10 |
CHIX |
|
|
7 |
1,732.00 |
15:25:05 |
TRQX |
|
|
13 |
1,732.00 |
15:24:58 |
XLON |
|
|
6 |
1,732.00 |
15:24:54 |
CHIX |
|
|
80 |
1,732.00 |
15:24:53 |
XLON |
|
|
18 |
1,732.00 |
15:24:39 |
CHIX |
|
|
1 |
1,732.00 |
15:24:38 |
BATE |
|
|
3 |
1,732.00 |
15:24:37 |
TRQX |
|
|
1 |
1,732.00 |
15:24:33 |
TRQX |
|
|
1 |
1,732.00 |
15:24:32 |
CHIX |
|
|
2 |
1,732.00 |
15:24:26 |
TRQX |
|
|
2 |
1,732.00 |
15:24:21 |
BATE |
|
|
5 |
1,732.00 |
15:24:19 |
XLON |
|
|
3 |
1,732.00 |
15:24:19 |
TRQX |
|
|
9 |
1,732.00 |
15:24:19 |
XLON |
|
|
80 |
1,732.00 |
15:24:19 |
XLON |
|
|
3 |
1,732.00 |
15:24:19 |
XLON |
|
|
17 |
1,732.00 |
15:24:16 |
BATE |
|
|
3 |
1,732.00 |
15:24:14 |
TRQX |
|
|
7 |
1,732.00 |
15:24:13 |
XLON |
|
|
1 |
1,732.00 |
15:24:13 |
BATE |
|
|
4 |
1,732.00 |
15:24:13 |
CHIX |
|
|
1 |
1,732.00 |
15:24:12 |
CHIX |
|
|
19 |
1,732.00 |
15:24:12 |
CHIX |
|
|
33 |
1,732.00 |
15:24:12 |
CHIX |
|
|
6 |
1,732.00 |
15:24:11 |
BATE |
|
|
2 |
1,732.00 |
15:24:10 |
TRQX |
|
|
4 |
1,732.00 |
15:24:09 |
BATE |
|
|
15 |
1,732.00 |
15:24:06 |
BATE |
|
|
58 |
1,732.00 |
15:23:59 |
XLON |
|
|
1 |
1,732.00 |
15:23:59 |
XLON |
|
|
1 |
1,732.00 |
15:23:59 |
TRQX |
|
|
1 |
1,732.00 |
15:23:59 |
CHIX |
|
|
102 |
1,732.00 |
15:23:58 |
XLON |
|
|
4 |
1,732.00 |
15:23:56 |
CHIX |
|
|
4 |
1,732.00 |
15:23:54 |
TRQX |
|
|
29 |
1,732.00 |
15:23:52 |
XLON |
|
|
4 |
1,732.00 |
15:23:48 |
TRQX |
|
|
21 |
1,732.00 |
15:23:46 |
XLON |
|
|
42 |
1,732.00 |
15:23:40 |
XLON |
|
|
22 |
1,732.00 |
15:23:38 |
CHIX |
|
|
17 |
1,732.00 |
15:23:28 |
CHIX |
|
|
84 |
1,732.00 |
15:23:24 |
XLON |
|
|
60 |
1,732.00 |
15:23:22 |
XLON |
|
|
9 |
1,732.00 |
15:23:21 |
BATE |
|
|
18 |
1,732.00 |
15:23:19 |
BATE |
|
|
17 |
1,732.00 |
15:23:14 |
XLON |
|
|
1 |
1,732.00 |
15:23:04 |
TRQX |
|
|
18 |
1,732.00 |
15:23:02 |
BATE |
|
|
1 |
1,732.00 |
15:23:00 |
XLON |
|
|
1 |
1,732.00 |
15:22:59 |
CHIX |
|
|
4 |
1,732.00 |
15:22:54 |
BATE |
|
|
47 |
1,732.00 |
15:22:47 |
BATE |
|
|
10 |
1,732.00 |
15:22:46 |
CHIX |
|
|
10 |
1,732.00 |
15:22:43 |
BATE |
|
|
83 |
1,732.00 |
15:22:35 |
XLON |
|
|
21 |
1,732.00 |
15:22:33 |
XLON |
|
|
33 |
1,732.00 |
15:22:33 |
XLON |
|
|
2 |
1,732.00 |
15:22:32 |
CHIX |
|
|
8 |
1,732.00 |
15:22:25 |
TRQX |
|
|
1 |
1,732.00 |
15:22:20 |
TRQX |
|
|
2 |
1,732.00 |
15:22:14 |
BATE |
|
|
14 |
1,732.00 |
15:22:13 |
CHIX |
|
|
30 |
1,732.00 |
15:22:00 |
XLON |
|
|
1 |
1,732.00 |
15:21:56 |
TRQX |
|
|
2 |
1,732.00 |
15:21:56 |
TRQX |
|
|
3 |
1,732.00 |
15:21:56 |
TRQX |
|
|
1 |
1,732.00 |
15:21:56 |
TRQX |
|
|
1 |
1,732.00 |
15:21:56 |
TRQX |
|
|
3 |
1,732.00 |
15:21:56 |
TRQX |
|
|
1 |
1,732.00 |
15:21:56 |
TRQX |
|
|
3 |
1,732.00 |
15:21:56 |
TRQX |
|
|
4 |
1,732.00 |
15:21:56 |
TRQX |
|
|
2 |
1,732.00 |
15:21:56 |
TRQX |
|
|
4 |
1,732.00 |
15:21:56 |
TRQX |
|
|
6 |
1,732.00 |
15:21:56 |
CHIX |
|
|
6 |
1,732.00 |
15:21:56 |
AQXE |
|
|
1 |
1,732.00 |
15:21:56 |
AQXE |
|
|
3 |
1,732.00 |
15:21:56 |
AQXE |
|
|
6 |
1,732.00 |
15:21:56 |
AQXE |
|
|
6 |
1,732.00 |
15:21:56 |
AQXE |
|
|
13 |
1,732.00 |
15:21:56 |
AQXE |
|
|
1 |
1,732.00 |
15:21:56 |
AQXE |
|
|
2 |
1,732.00 |
15:21:56 |
AQXE |
|
|
4 |
1,732.00 |
15:21:56 |
AQXE |
|
|
1 |
1,732.00 |
15:21:56 |
AQXE |
|
|
5 |
1,732.00 |
15:21:56 |
AQXE |
|
|
1 |
1,732.00 |
15:21:56 |
AQXE |
|
|
59 |
1,732.00 |
15:21:47 |
XLON |
|
|
67 |
1,732.00 |
15:21:47 |
XLON |
|
|
72 |
1,732.00 |
15:21:47 |
XLON |
|
|
8 |
1,732.00 |
15:21:47 |
CHIX |
|
|
9 |
1,732.00 |
15:21:47 |
XLON |
|
|
3 |
1,732.00 |
15:21:47 |
BATE |
|
|
32 |
1,732.00 |
15:21:47 |
BATE |
|
|
3 |
1,732.00 |
15:21:47 |
BATE |
|
|
1 |
1,732.00 |
15:21:47 |
CHIX |
|
|
17 |
1,732.00 |
15:21:47 |
BATE |
|
|
1 |
1,732.00 |
15:21:47 |
CHIX |
|
|
4 |
1,732.00 |
15:21:47 |
CHIX |
|
|
28 |
1,732.00 |
15:21:47 |
CHIX |
|
|
1 |
1,732.00 |
15:21:47 |
BATE |
|
|
17 |
1,732.00 |
15:21:47 |
CHIX |
|
|
4 |
1,732.00 |
15:21:47 |
CHIX |
|
|
4 |
1,732.00 |
15:21:47 |
BATE |
|
|
1 |
1,732.00 |
15:21:47 |
BATE |
|
|
16 |
1,732.00 |
15:21:47 |
XLON |
|
|
5 |
1,732.00 |
15:21:47 |
XLON |
|
|
70 |
1,732.00 |
15:21:47 |
XLON |
|
|
8 |
1,732.00 |
15:20:47 |
AQXE |
|
|
17 |
1,731.00 |
15:20:13 |
XLON |
|
|
63 |
1,731.00 |
15:20:13 |
XLON |
|
|
1 |
1,731.00 |
15:20:13 |
BATE |
|
|
20 |
1,731.00 |
15:20:13 |
BATE |
|
|
15 |
1,731.00 |
15:20:13 |
BATE |
|
|
15 |
1,731.00 |
15:20:13 |
CHIX |
|
|
10 |
1,731.00 |
15:20:13 |
BATE |
|
|
2 |
1,731.00 |
15:20:13 |
CHIX |
|
|
1 |
1,732.00 |
15:20:07 |
TRQX |
|
|
2 |
1,732.00 |
15:20:07 |
BATE |
|
|
1 |
1,732.00 |
15:20:04 |
CHIX |
|
|
4 |
1,732.00 |
15:20:04 |
BATE |
|
|
9 |
1,732.00 |
15:20:04 |
BATE |
|
|
8 |
1,732.00 |
15:20:00 |
TRQX |
|
|
47 |
1,732.00 |
15:19:56 |
XLON |
|
|
1 |
1,732.00 |
15:19:53 |
BATE |
|
|
17 |
1,732.00 |
15:19:49 |
CHIX |
|
|
42 |
1,732.00 |
15:19:48 |
XLON |
|
|
18 |
1,732.00 |
15:19:46 |
BATE |
|
|
14 |
1,732.00 |
15:19:36 |
XLON |
|
|
20 |
1,732.00 |
15:19:35 |
CHIX |
|
|
8 |
1,732.00 |
15:19:26 |
AQXE |
|
|
3 |
1,732.00 |
15:19:24 |
TRQX |
|
|
1 |
1,732.00 |
15:19:24 |
TRQX |
|
|
3 |
1,732.00 |
15:19:24 |
TRQX |
|
|
2 |
1,732.00 |
15:19:24 |
TRQX |
|
|
3 |
1,732.00 |
15:19:24 |
TRQX |
|
|
4 |
1,732.00 |
15:19:24 |
TRQX |
|
|
21 |
1,732.00 |
15:19:24 |
XLON |
|
|
1 |
1,732.00 |
15:19:10 |
TRQX |
|
|
4 |
1,732.00 |
15:19:10 |
TRQX |
|
|
1 |
1,732.00 |
15:19:08 |
TRQX |
|
|
2 |
1,732.00 |
15:19:08 |
TRQX |
|
|
3 |
1,732.00 |
15:19:08 |
TRQX |
|
|
3 |
1,732.00 |
15:19:08 |
TRQX |
|
|
1 |
1,732.00 |
15:19:08 |
TRQX |
|
|
1 |
1,732.00 |
15:19:06 |
AQXE |
|
|
1 |
1,732.00 |
15:19:06 |
AQXE |
|
|
1 |
1,732.00 |
15:19:06 |
AQXE |
|
|
1 |
1,732.00 |
15:19:06 |
AQXE |
|
|
2 |
1,732.00 |
15:19:06 |
AQXE |
|
|
1 |
1,732.00 |
15:19:06 |
XLON |
|
|
4 |
1,732.00 |
15:19:06 |
AQXE |
|
|
86 |
1,732.00 |
15:19:06 |
XLON |
|
|
59 |
1,732.00 |
15:19:06 |
XLON |
|
|
8 |
1,732.00 |
15:19:06 |
XLON |
|
|
15 |
1,732.00 |
15:19:06 |
XLON |
|
|
29 |
1,732.00 |
15:19:06 |
XLON |
|
|
80 |
1,732.00 |
15:19:06 |
XLON |
|
|
63 |
1,732.00 |
15:19:06 |
XLON |
|
|
32 |
1,732.00 |
15:19:06 |
XLON |
|
|
1 |
1,732.00 |
15:19:06 |
AQXE |
|
|
5 |
1,732.00 |
15:19:06 |
XLON |
|
|
2 |
1,732.00 |
15:19:06 |
AQXE |
|
|
6 |
1,732.00 |
15:19:06 |
AQXE |
|
|
1 |
1,732.00 |
15:19:06 |
AQXE |
|
|
5 |
1,732.00 |
15:19:06 |
AQXE |
|
|
11 |
1,732.00 |
15:19:06 |
AQXE |
|
|
1 |
1,732.00 |
15:19:06 |
AQXE |
|
|
1 |
1,732.00 |
15:19:06 |
AQXE |
|
|
1 |
1,732.00 |
15:19:06 |
AQXE |
|
|
6 |
1,732.00 |
15:19:06 |
AQXE |
|
|
8 |
1,733.00 |
15:18:52 |
CHIX |
|
|
17 |
1,733.00 |
15:18:44 |
BATE |
|
|
22 |
1,733.00 |
15:18:44 |
BATE |
|
|
9 |
1,733.00 |
15:18:42 |
CHIX |
|
|
6 |
1,733.00 |
15:18:39 |
CHIX |
|
|
1 |
1,733.00 |
15:18:26 |
CHIX |
|
|
13 |
1,733.00 |
15:18:20 |
CHIX |
|
|
21 |
1,733.00 |
15:18:20 |
CHIX |
|
|
23 |
1,733.00 |
15:18:16 |
CHIX |
|
|
16 |
1,733.00 |
15:18:12 |
BATE |
|
|
1 |
1,733.00 |
15:18:11 |
CHIX |
|
|
13 |
1,733.00 |
15:18:04 |
CHIX |
|
|
6 |
1,733.00 |
15:18:01 |
BATE |
|
|
18 |
1,733.00 |
15:17:53 |
BATE |
|
|
1 |
1,733.00 |
15:17:51 |
BATE |
|
|
1 |
1,733.00 |
15:17:50 |
BATE |
|
|
4 |
1,733.00 |
15:17:46 |
CHIX |
|
|
20 |
1,733.00 |
15:17:46 |
BATE |
|
|
2 |
1,733.00 |
15:17:38 |
BATE |
|
|
2 |
1,733.00 |
15:17:32 |
CHIX |
|
|
4 |
1,733.00 |
15:17:30 |
CHIX |
|
|
4 |
1,733.00 |
15:17:04 |
BATE |
|
|
24 |
1,733.00 |
15:17:03 |
BATE |
|
|
10 |
1,733.00 |
15:16:58 |
BATE |
|
|
17 |
1,733.00 |
15:16:57 |
CHIX |
|
|
4 |
1,733.00 |
15:16:56 |
BATE |
|
|
13 |
1,733.00 |
15:16:53 |
BATE |
|
|
15 |
1,733.00 |
15:16:50 |
CHIX |
|
|
41 |
1,731.00 |
15:16:05 |
BATE |
|
|
1 |
1,730.00 |
15:16:05 |
TRQX |
|
|
1 |
1,730.00 |
15:16:05 |
AQXE |
|
|
1 |
1,730.00 |
15:16:05 |
AQXE |
|
|
10 |
1,730.00 |
15:16:05 |
BATE |
|
|
1 |
1,730.00 |
15:16:05 |
BATE |
|
|
1 |
1,731.00 |
15:16:05 |
CHIX |
|
|
83 |
1,731.00 |
15:16:03 |
XLON |
|
|
7 |
1,731.00 |
15:16:01 |
AQXE |
|
|
83 |
1,730.00 |
15:16:00 |
XLON |
|
|
23 |
1,730.00 |
15:16:00 |
XLON |
|
|
1 |
1,730.00 |
15:15:54 |
XLON |
|
|
14 |
1,730.00 |
15:15:42 |
XLON |
|
|
82 |
1,730.00 |
15:15:42 |
XLON |
|
|
1 |
1,730.00 |
15:15:38 |
TRQX |
|
|
1 |
1,731.00 |
15:15:38 |
CHIX |
|
|
7 |
1,731.00 |
15:15:33 |
CHIX |
|
|
7 |
1,731.00 |
15:15:33 |
CHIX |
|
|
34 |
1,731.00 |
15:15:33 |
CHIX |
|
|
8 |
1,731.00 |
15:15:29 |
TRQX |
|
|
18 |
1,731.00 |
15:15:24 |
CHIX |
|
|
7 |
1,730.00 |
15:15:17 |
AQXE |
|
|
28 |
1,730.00 |
15:15:16 |
XLON |
|
|
55 |
1,730.00 |
15:15:16 |
XLON |
|
|
10 |
1,730.00 |
15:15:16 |
XLON |
|
|
17 |
1,730.00 |
15:15:16 |
XLON |
|
|
33 |
1,730.00 |
15:15:16 |
XLON |
|
|
9 |
1,731.00 |
15:15:12 |
CHIX |
|
|
2 |
1,732.00 |
15:15:07 |
TRQX |
|
|
2 |
1,732.00 |
15:15:07 |
BATE |
|
|
6 |
1,731.00 |
15:14:58 |
CHIX |
|
|
2 |
1,731.00 |
15:14:52 |
CHIX |
|
|
65 |
1,730.00 |
15:14:43 |
XLON |
|
|
1 |
1,730.00 |
15:14:43 |
AQXE |
|
|
68 |
1,730.00 |
15:14:43 |
XLON |
|
|
1 |
1,730.00 |
15:14:43 |
AQXE |
|
|
4 |
1,730.00 |
15:14:43 |
AQXE |
|
|
6 |
1,730.00 |
15:14:43 |
AQXE |
|
|
3 |
1,730.00 |
15:14:43 |
AQXE |
|
|
1 |
1,730.00 |
15:14:43 |
AQXE |
|
|
4 |
1,732.00 |
15:14:36 |
TRQX |
|
|
3 |
1,732.00 |
15:14:33 |
TRQX |
|
|
14 |
1,731.00 |
15:14:32 |
CHIX |
|
|
4 |
1,731.00 |
15:14:32 |
CHIX |
|
|
1 |
1,732.00 |
15:14:32 |
TRQX |
|
|
1 |
1,733.00 |
15:14:32 |
BATE |
|
|
6 |
1,733.00 |
15:14:26 |
BATE |
|
|
1 |
1,731.00 |
15:13:32 |
TRQX |
|
|
67 |
1,731.00 |
15:13:32 |
XLON |
|
|
18 |
1,733.00 |
15:13:30 |
BATE |
|
|
8 |
1,733.00 |
15:13:27 |
XLON |
|
|
1 |
1,733.00 |
15:13:27 |
CHIX |
|
|
1 |
1,733.00 |
15:13:27 |
BATE |
|
|
1 |
1,733.00 |
15:13:27 |
CHIX |
|
|
1 |
1,733.00 |
15:13:27 |
BATE |
|
|
2 |
1,734.00 |
15:13:27 |
TRQX |
|
|
4 |
1,734.00 |
15:13:16 |
CHIX |
|
|
8 |
1,734.00 |
15:13:02 |
XLON |
|
|
1 |
1,734.00 |
15:13:02 |
XLON |
|
|
7 |
1,734.00 |
15:13:02 |
XLON |
|
|
8 |
1,734.00 |
15:13:02 |
XLON |
|
|
8 |
1,734.00 |
15:13:02 |
XLON |
|
|
1 |
1,734.00 |
15:13:02 |
BATE |
|
|
8 |
1,734.00 |
15:13:02 |
XLON |
|
|
8 |
1,734.00 |
15:13:02 |
XLON |
|
|
1 |
1,734.00 |
15:13:02 |
BATE |
|
|
1 |
1,734.00 |
15:13:02 |
BATE |
|
|
1 |
1,734.00 |
15:13:02 |
BATE |
|
|
1 |
1,734.00 |
15:13:02 |
BATE |
|
|
1 |
1,734.00 |
15:13:02 |
BATE |
|
|
1 |
1,734.00 |
15:13:02 |
BATE |
|
|
1 |
1,734.00 |
15:13:02 |
TRQX |
|
|
1 |
1,734.00 |
15:13:02 |
CHIX |
|
|
1 |
1,734.00 |
15:13:02 |
TRQX |
|
|
1 |
1,734.00 |
15:13:02 |
CHIX |
|
|
1 |
1,734.00 |
15:13:02 |
CHIX |
|
|
1 |
1,734.00 |
15:13:02 |
CHIX |
|
|
1 |
1,734.00 |
15:13:02 |
CHIX |
|
|
1 |
1,734.00 |
15:13:02 |
CHIX |
|
|
1 |
1,734.00 |
15:13:02 |
TRQX |
|
|
1 |
1,734.00 |
15:13:02 |
CHIX |
|
|
1 |
1,734.00 |
15:13:02 |
CHIX |
|
|
1 |
1,734.00 |
15:13:02 |
BATE |
|
|
1 |
1,734.00 |
15:13:02 |
CHIX |
|
|
1 |
1,734.00 |
15:13:02 |
AQXE |
|
|
1 |
1,734.00 |
15:13:02 |
BATE |
|
|
1 |
1,734.00 |
15:13:02 |
AQXE |
|
|
1 |
1,734.00 |
15:13:02 |
AQXE |
|
|
1 |
1,734.00 |
15:13:02 |
AQXE |
|
|
3 |
1,736.00 |
15:12:57 |
TRQX |
|
|
1 |
1,736.00 |
15:12:55 |
XLON |
|
|
74 |
1,736.00 |
15:12:55 |
XLON |
|
|
62 |
1,736.00 |
15:12:55 |
XLON |
|
|
16 |
1,736.00 |
15:12:55 |
XLON |
|
|
28 |
1,736.00 |
15:12:55 |
XLON |
|
|
78 |
1,736.00 |
15:12:55 |
XLON |
|
|
180 |
1,736.00 |
15:12:55 |
XLON |
|
|
7 |
1,736.00 |
15:12:55 |
AQXE |
|
|
101 |
1,736.00 |
15:12:55 |
XLON |
|
|
6 |
1,736.00 |
15:12:55 |
AQXE |
|
|
15 |
1,736.00 |
15:12:55 |
AQXE |
|
|
10 |
1,736.00 |
15:12:55 |
XLON |
|
|
29 |
1,736.00 |
15:12:55 |
XLON |
|
|
99 |
1,736.00 |
15:12:55 |
XLON |
|
|
74 |
1,736.00 |
15:12:55 |
XLON |
|
|
20 |
1,736.00 |
15:12:55 |
XLON |
|
|
1 |
1,736.00 |
15:12:55 |
XLON |
|
|
62 |
1,736.00 |
15:12:55 |
XLON |
|
|
80 |
1,736.00 |
15:12:55 |
XLON |
|
|
14 |
1,736.00 |
15:12:55 |
XLON |
|
|
1 |
1,736.00 |
15:12:55 |
XLON |
|
|
8 |
1,736.00 |
15:12:55 |
XLON |
|
|
110 |
1,736.00 |
15:12:55 |
XLON |
|
|
1 |
1,736.00 |
15:12:55 |
AQXE |
|
|
3 |
1,736.00 |
15:12:55 |
AQXE |
|
|
4 |
1,736.00 |
15:12:55 |
AQXE |
|
|
1 |
1,736.00 |
15:12:55 |
AQXE |
|
|
5 |
1,736.00 |
15:12:55 |
AQXE |
|
|
9 |
1,736.00 |
15:12:55 |
AQXE |
|
|
1 |
1,736.00 |
15:12:55 |
AQXE |
|
|
1 |
1,736.00 |
15:12:55 |
AQXE |
|
|
13 |
1,736.00 |
15:12:55 |
AQXE |
|
|
2 |
1,736.00 |
15:12:55 |
AQXE |
|
|
1 |
1,736.00 |
15:12:55 |
AQXE |
|
|
5 |
1,736.00 |
15:12:55 |
AQXE |
|
|
1 |
1,736.00 |
15:12:55 |
AQXE |
|
|
7 |
1,736.00 |
15:12:55 |
AQXE |
|
|
1 |
1,736.00 |
15:12:55 |
AQXE |
|
|
2 |
1,736.00 |
15:12:55 |
AQXE |
|
|
6 |
1,736.00 |
15:12:55 |
AQXE |
|
|
1 |
1,736.00 |
15:12:55 |
AQXE |
|
|
6 |
1,736.00 |
15:12:55 |
AQXE |
|
|
1 |
1,736.00 |
15:12:55 |
AQXE |
|
|
73 |
1,736.00 |
15:12:55 |
XLON |
|
|
153 |
1,736.00 |
15:12:55 |
XLON |
|
|
3 |
1,736.00 |
15:12:55 |
AQXE |
|
|
6 |
1,736.00 |
15:12:55 |
AQXE |
|
|
7 |
1,736.00 |
15:12:55 |
AQXE |
|
|
81 |
1,736.00 |
15:12:55 |
XLON |
|
|
29 |
1,736.00 |
15:12:55 |
XLON |
|
|
41 |
1,736.00 |
15:12:55 |
XLON |
|
|
5 |
1,736.00 |
15:12:55 |
XLON |
|
|
7 |
1,736.00 |
15:12:55 |
AQXE |
|
|
6 |
1,736.00 |
15:12:55 |
AQXE |
|
|
5 |
1,736.00 |
15:12:55 |
AQXE |
|
|
26 |
1,736.00 |
15:12:55 |
XLON |
|
|
18 |
1,736.00 |
15:12:55 |
XLON |
|
|
1 |
1,736.00 |
15:12:55 |
AQXE |
|
|
1 |
1,736.00 |
15:12:55 |
AQXE |
|
|
4 |
1,736.00 |
15:12:55 |
AQXE |
|
|
1 |
1,736.00 |
15:12:55 |
AQXE |
|
|
2 |
1,736.00 |
15:12:55 |
AQXE |
|
|
13 |
1,736.00 |
15:12:55 |
AQXE |
|
|
50 |
1,736.00 |
15:12:55 |
XLON |
|
|
91 |
1,736.00 |
15:12:55 |
XLON |
|
|
4 |
1,737.00 |
15:12:53 |
BATE |
|
|
3 |
1,737.00 |
15:12:44 |
TRQX |
|
|
4 |
1,737.00 |
15:12:31 |
TRQX |
|
|
1 |
1,737.00 |
15:12:31 |
TRQX |
|
|
4 |
1,737.00 |
15:12:31 |
BATE |
|
|
20 |
1,737.00 |
15:12:31 |
CHIX |
|
|
10 |
1,737.00 |
15:12:31 |
BATE |
|
|
14 |
1,737.00 |
15:11:42 |
CHIX |
|
|
2 |
1,737.00 |
15:11:31 |
BATE |
|
|
24 |
1,737.00 |
15:11:09 |
BATE |
|
|
9 |
1,737.00 |
15:10:45 |
CHIX |
|
|
20 |
1,737.00 |
15:10:41 |
BATE |
|
|
8 |
1,737.00 |
15:10:40 |
TRQX |
|
|
1 |
1,737.00 |
15:10:40 |
TRQX |
|
|
1 |
1,737.00 |
15:10:40 |
TRQX |
|
|
2 |
1,737.00 |
15:10:40 |
TRQX |
|
|
2 |
1,737.00 |
15:10:40 |
CHIX |
|
|
18 |
1,737.00 |
15:10:40 |
CHIX |
|
|
13 |
1,737.00 |
15:10:40 |
BATE |
|
|
10 |
1,737.00 |
15:10:40 |
CHIX |
|
|
10 |
1,737.00 |
15:10:40 |
BATE |
|
|
18 |
1,737.00 |
15:10:40 |
BATE |
|
|
6 |
1,737.00 |
15:09:55 |
CHIX |
|
|
16 |
1,737.00 |
15:09:55 |
CHIX |
|
|
1 |
1,737.00 |
15:09:55 |
CHIX |
|
|
4 |
1,737.00 |
15:09:55 |
CHIX |
|
|
1 |
1,737.00 |
15:09:48 |
BATE |
|
|
6 |
1,737.00 |
15:09:48 |
BATE |
|
|
4 |
1,737.00 |
15:09:24 |
TRQX |
|
|
39 |
1,737.00 |
15:09:24 |
BATE |
|
|
9 |
1,737.00 |
15:09:24 |
BATE |
|
|
1 |
1,738.00 |
15:09:05 |
TRQX |
|
|
2 |
1,738.00 |
15:09:05 |
TRQX |
|
|
1 |
1,738.00 |
15:09:00 |
TRQX |
|
|
3 |
1,738.00 |
15:08:57 |
TRQX |
|
|
3 |
1,738.00 |
15:08:54 |
TRQX |
|
|
3 |
1,738.00 |
15:08:46 |
TRQX |
|
|
4 |
1,737.00 |
15:08:27 |
CHIX |
|
|
29 |
1,737.00 |
15:08:27 |
CHIX |
|
|
2 |
1,737.00 |
15:08:19 |
BATE |
|
|
4 |
1,737.00 |
15:08:19 |
BATE |
|
|
4 |
1,737.00 |
15:08:19 |
BATE |
|
|
14 |
1,737.00 |
15:07:57 |
CHIX |
|
|
20 |
1,737.00 |
15:07:57 |
CHIX |
|
|
16 |
1,737.00 |
15:07:57 |
CHIX |
|
|
2 |
1,737.00 |
15:07:57 |
CHIX |
|
|
19 |
1,737.00 |
15:07:57 |
BATE |
|
|
18 |
1,737.00 |
15:07:57 |
BATE |
|
|
4 |
1,738.00 |
15:07:49 |
TRQX |
|
|
1 |
1,738.00 |
15:07:03 |
TRQX |
|
|
4 |
1,738.00 |
15:07:03 |
TRQX |
|
|
8 |
1,737.00 |
15:06:34 |
CHIX |
|
|
8 |
1,738.00 |
15:06:26 |
TRQX |
|
|
3 |
1,738.00 |
15:06:16 |
TRQX |
|
|
11 |
1,737.00 |
15:06:11 |
BATE |
|
|
11 |
1,737.00 |
15:06:11 |
BATE |
|
|
1 |
1,737.00 |
15:06:11 |
BATE |
|
|
1 |
1,738.00 |
15:06:09 |
TRQX |
|
|
2 |
1,738.00 |
15:06:06 |
TRQX |
|
|
1 |
1,737.00 |
15:05:56 |
CHIX |
|
|
11 |
1,737.00 |
15:05:56 |
CHIX |
|
|
15 |
1,737.00 |
15:05:56 |
CHIX |
|
|
20 |
1,737.00 |
15:05:56 |
CHIX |
|
|
6 |
1,737.00 |
15:05:56 |
BATE |
|
|
18 |
1,737.00 |
15:05:56 |
BATE |
|
|
10 |
1,737.00 |
15:05:56 |
BATE |
|
|
4 |
1,737.00 |
15:05:56 |
BATE |
|
|
38 |
1,737.00 |
15:05:56 |
BATE |
|
|
2 |
1,737.00 |
15:05:56 |
BATE |
|
|
1 |
1,737.00 |
15:05:56 |
BATE |
|
|
2 |
1,737.00 |
15:05:56 |
BATE |
|
|
6 |
1,737.00 |
15:05:56 |
BATE |
|
|
20 |
1,737.00 |
15:05:56 |
BATE |
|
|
2 |
1,737.00 |
15:05:56 |
CHIX |
|
|
2 |
1,737.00 |
15:05:56 |
CHIX |
|
|
1 |
1,737.00 |
15:05:56 |
BATE |
|
|
4 |
1,737.00 |
15:05:56 |
BATE |
|
|
3 |
1,738.00 |
15:05:49 |
TRQX |
|
|
2 |
1,738.00 |
15:05:33 |
TRQX |
|
|
6 |
1,738.00 |
15:05:17 |
CHIX |
|
|
1 |
1,738.00 |
15:04:51 |
TRQX |
|
|
3 |
1,738.00 |
15:04:38 |
TRQX |
|
|
4 |
1,738.00 |
15:04:37 |
CHIX |
|
|
1 |
1,738.00 |
15:04:23 |
TRQX |
|
|
4 |
1,738.00 |
15:04:23 |
TRQX |
|
|
4 |
1,738.00 |
15:04:22 |
CHIX |
|
|
4 |
1,738.00 |
15:04:17 |
TRQX |
|
|
13 |
1,738.00 |
15:04:17 |
CHIX |
|
|
15 |
1,738.00 |
15:04:12 |
BATE |
|
|
13 |
1,738.00 |
15:04:06 |
CHIX |
|
|
20 |
1,738.00 |
15:04:06 |
CHIX |
|
|
8 |
1,738.00 |
15:04:05 |
TRQX |
|
|
15 |
1,738.00 |
15:04:02 |
CHIX |
|
|
10 |
1,738.00 |
15:04:01 |
BATE |
|
|
2 |
1,738.00 |
15:03:58 |
CHIX |
|
|
10 |
1,738.00 |
15:03:58 |
CHIX |
|
|
2 |
1,738.00 |
15:03:57 |
TRQX |
|
|
19 |
1,738.00 |
15:03:53 |
BATE |
|
|
23 |
1,738.00 |
15:03:53 |
BATE |
|
|
3 |
1,738.00 |
15:03:50 |
TRQX |
|
|
3 |
1,738.00 |
15:03:50 |
TRQX |
|
|
1 |
1,738.00 |
15:03:48 |
TRQX |
|
|
2 |
1,738.00 |
15:03:43 |
TRQX |
|
|
2 |
1,738.00 |
15:03:43 |
BATE |
|
|
1 |
1,738.00 |
15:03:42 |
TRQX |
|
|
20 |
1,738.00 |
15:03:42 |
CHIX |
|
|
14 |
1,738.00 |
15:03:39 |
BATE |
|
|
1 |
1,738.00 |
15:03:38 |
BATE |
|
|
1 |
1,738.00 |
15:03:33 |
TRQX |
|
|
18 |
1,738.00 |
15:03:28 |
CHIX |
|
|
8 |
1,738.00 |
15:03:24 |
CHIX |
|
|
44 |
1,736.00 |
15:02:37 |
XLON |
|
|
13 |
1,736.00 |
15:02:37 |
XLON |
|
|
105 |
1,736.00 |
15:02:37 |
XLON |
|
|
1 |
1,736.00 |
15:02:37 |
AQXE |
|
|
3 |
1,736.00 |
15:02:37 |
AQXE |
|
|
7 |
1,736.00 |
15:02:37 |
AQXE |
|
|
6 |
1,736.00 |
15:02:37 |
AQXE |
|
|
6 |
1,739.00 |
15:02:21 |
CHIX |
|
|
1 |
1,739.00 |
15:02:19 |
CHIX |
|
|
19 |
1,739.00 |
15:02:08 |
CHIX |
|
|
6 |
1,738.00 |
15:01:50 |
XLON |
|
|
62 |
1,738.00 |
15:01:50 |
XLON |
|
|
22 |
1,738.00 |
15:01:49 |
XLON |
|
|
2 |
1,738.00 |
15:01:48 |
BATE |
|
|
1 |
1,739.00 |
15:01:48 |
TRQX |
|
|
2 |
1,739.00 |
15:01:48 |
BATE |
|
|
2 |
1,739.00 |
15:01:48 |
BATE |
|
|
1 |
1,739.00 |
15:01:48 |
AQXE |
|
|
1 |
1,739.00 |
15:01:48 |
AQXE |
|
|
13 |
1,739.00 |
15:01:48 |
XLON |
|
|
2 |
1,739.00 |
15:01:48 |
CHIX |
|
|
1 |
1,740.00 |
15:01:47 |
AQXE |
|
|
1 |
1,740.00 |
15:01:47 |
AQXE |
|
|
4 |
1,740.00 |
15:01:47 |
AQXE |
|
|
4 |
1,740.00 |
15:01:47 |
AQXE |
|
|
2 |
1,740.00 |
15:01:47 |
AQXE |
|
|
6 |
1,740.00 |
15:01:47 |
AQXE |
|
|
7 |
1,740.00 |
15:01:47 |
AQXE |
|
|
1 |
1,740.00 |
15:01:47 |
AQXE |
|
|
1 |
1,740.00 |
15:01:47 |
AQXE |
|
|
5 |
1,740.00 |
15:01:47 |
AQXE |
|
|
6 |
1,740.00 |
15:01:47 |
AQXE |
|
|
6 |
1,740.00 |
15:01:47 |
AQXE |
|
|
4 |
1,740.00 |
15:01:47 |
AQXE |
|
|
6 |
1,740.00 |
15:01:47 |
AQXE |
|
|
6 |
1,740.00 |
15:01:47 |
AQXE |
|
|
7 |
1,740.00 |
15:01:47 |
AQXE |
|
|
2 |
1,740.00 |
15:01:47 |
AQXE |
|
|
2 |
1,740.00 |
15:01:47 |
AQXE |
|
|
6 |
1,740.00 |
15:01:47 |
AQXE |
|
|
5 |
1,740.00 |
15:01:47 |
AQXE |
|
|
3 |
1,740.00 |
15:01:47 |
AQXE |
|
|
8 |
1,740.00 |
15:01:47 |
AQXE |
|
|
8 |
1,740.00 |
15:01:47 |
AQXE |
|
|
4 |
1,740.00 |
15:01:47 |
BATE |
|
|
4 |
1,740.00 |
15:01:47 |
BATE |
|
|
4 |
1,740.00 |
15:01:47 |
CHIX |
|
|
4 |
1,740.00 |
15:01:47 |
CHIX |
|
|
23 |
1,740.00 |
15:01:47 |
BATE |
|
|
1 |
1,740.00 |
15:01:47 |
BATE |
|
|
21 |
1,740.00 |
15:01:47 |
BATE |
|
|
10 |
1,740.00 |
15:01:47 |
BATE |
|
|
4 |
1,740.00 |
15:01:47 |
BATE |
|
|
10 |
1,740.00 |
15:01:47 |
BATE |
|
|
13 |
1,740.00 |
15:01:47 |
BATE |
|
|
4 |
1,740.00 |
15:01:47 |
BATE |
|
|
24 |
1,740.00 |
15:01:47 |
BATE |
|
|
1 |
1,740.00 |
15:01:47 |
XLON |
|
|
74 |
1,740.00 |
15:01:47 |
XLON |
|
|
25 |
1,740.00 |
15:01:47 |
XLON |
|
|
3 |
1,740.00 |
15:01:47 |
TRQX |
|
|
4 |
1,740.00 |
15:01:47 |
TRQX |
|
|
3 |
1,740.00 |
15:01:47 |
TRQX |
|
|
2 |
1,740.00 |
15:01:47 |
TRQX |
|
|
3 |
1,740.00 |
15:01:47 |
TRQX |
|
|
1 |
1,740.00 |
15:01:47 |
TRQX |
|
|
1 |
1,740.00 |
15:01:47 |
TRQX |
|
|
1 |
1,740.00 |
15:01:47 |
TRQX |
|
|
1 |
1,740.00 |
15:01:47 |
TRQX |
|
|
1 |
1,740.00 |
15:01:47 |
TRQX |
|
|
2 |
1,740.00 |
15:01:47 |
TRQX |
|
|
1 |
1,740.00 |
15:01:47 |
TRQX |
|
|
3 |
1,740.00 |
15:01:47 |
TRQX |
|
|
8 |
1,740.00 |
15:01:47 |
TRQX |
|
|
2 |
1,740.00 |
15:01:47 |
TRQX |
|
|
2 |
1,740.00 |
15:01:47 |
TRQX |
|
|
1 |
1,740.00 |
15:01:47 |
TRQX |
|
|
9 |
1,740.00 |
15:01:47 |
TRQX |
|
|
34 |
1,740.00 |
15:01:47 |
BATE |
|
|
41 |
1,740.00 |
15:01:47 |
BATE |
|
|
1 |
1,740.00 |
15:01:47 |
BATE |
|
|
6 |
1,740.00 |
15:01:47 |
BATE |
|
|
15 |
1,740.00 |
15:01:47 |
BATE |
|
|
18 |
1,740.00 |
15:01:47 |
BATE |
|
|
4 |
1,740.00 |
15:01:47 |
BATE |
|
|
4 |
1,740.00 |
15:01:47 |
BATE |
|
|
13 |
1,740.00 |
15:01:47 |
BATE |
|
|
4 |
1,740.00 |
15:01:47 |
TRQX |
|
|
4 |
1,740.00 |
15:01:47 |
TRQX |
|
|
6 |
1,740.00 |
15:01:47 |
TRQX |
|
|
4 |
1,740.00 |
15:01:47 |
TRQX |
|
|
3 |
1,740.00 |
15:01:47 |
TRQX |
|
|
6 |
1,740.00 |
15:01:47 |
TRQX |
|
|
4 |
1,740.00 |
15:01:47 |
TRQX |
|
|
4 |
1,740.00 |
15:01:47 |
TRQX |
|
|
71 |
1,740.00 |
15:01:47 |
XLON |
|
|
83 |
1,740.00 |
15:01:47 |
XLON |
|
|
7 |
1,740.00 |
15:01:47 |
XLON |
|
|
60 |
1,740.00 |
15:01:47 |
XLON |
|
|
8 |
1,740.00 |
15:01:47 |
CHIX |
|
|
10 |
1,740.00 |
15:01:47 |
CHIX |
|
|
13 |
1,740.00 |
15:01:47 |
CHIX |
|
|
4 |
1,740.00 |
15:01:47 |
CHIX |
|
|
19 |
1,740.00 |
15:01:47 |
CHIX |
|
|
5 |
1,740.00 |
15:01:47 |
XLON |
|
|
12 |
1,740.00 |
15:01:47 |
CHIX |
|
|
17 |
1,740.00 |
15:01:47 |
BATE |
|
|
6 |
1,740.00 |
15:01:47 |
BATE |
|
|
13 |
1,740.00 |
15:00:27 |
AQXE |
|
|
13 |
1,740.00 |
15:00:27 |
AQXE |
|
|
30 |
1,740.00 |
15:00:27 |
CHIX |
|
|
4 |
1,740.00 |
15:00:27 |
CHIX |
|
|
12 |
1,740.00 |
15:00:27 |
CHIX |
|
|
1 |
1,740.00 |
15:00:24 |
AQXE |
|
|
75 |
1,740.00 |
15:00:21 |
XLON |
|
|
6 |
1,740.00 |
15:00:18 |
CHIX |
|
|
8 |
1,740.00 |
15:00:14 |
XLON |
|
|
10 |
1,740.00 |
15:00:14 |
XLON |
|
|
79 |
1,740.00 |
15:00:14 |
XLON |
|
|
16 |
1,740.00 |
15:00:14 |
XLON |
|
|
33 |
1,740.00 |
14:59:59 |
XLON |
|
|
18 |
1,740.00 |
14:59:59 |
XLON |
|
|
25 |
1,740.00 |
14:59:55 |
XLON |
|
|
32 |
1,740.00 |
14:59:55 |
XLON |
|
|
11 |
1,740.00 |
14:59:55 |
XLON |
|
|
18 |
1,740.00 |
14:59:55 |
XLON |
|
|
13 |
1,740.00 |
14:59:55 |
XLON |
|
|
7 |
1,740.00 |
14:59:40 |
CHIX |
|
|
10 |
1,740.00 |
14:59:40 |
CHIX |
|
|
49 |
1,740.00 |
14:59:31 |
XLON |
|
|
18 |
1,740.00 |
14:59:31 |
XLON |
|
|
1 |
1,740.00 |
14:59:16 |
CHIX |
|
|
8 |
1,740.00 |
14:59:02 |
CHIX |
|
|
20 |
1,740.00 |
14:58:46 |
XLON |
|
|
62 |
1,740.00 |
14:58:46 |
XLON |
|
|
38 |
1,740.00 |
14:58:46 |
XLON |
|
|
20 |
1,740.00 |
14:58:37 |
CHIX |
|
|
6 |
1,740.00 |
14:58:36 |
CHIX |
|
|
1 |
1,740.00 |
14:58:35 |
CHIX |
|
|
4 |
1,740.00 |
14:58:35 |
CHIX |
|
|
9 |
1,740.00 |
14:58:35 |
CHIX |
|
|
4 |
1,740.00 |
14:58:33 |
CHIX |
|
|
18 |
1,740.00 |
14:58:31 |
CHIX |
|
|
15 |
1,740.00 |
14:58:31 |
CHIX |
|
|
18 |
1,740.00 |
14:58:31 |
CHIX |
|
|
50 |
1,740.00 |
14:58:30 |
XLON |
|
|
14 |
1,740.00 |
14:58:30 |
CHIX |
|
|
1 |
1,740.00 |
14:58:24 |
XLON |
|
|
15 |
1,740.00 |
14:58:22 |
XLON |
|
|
65 |
1,740.00 |
14:58:22 |
XLON |
|
|
5 |
1,740.00 |
14:58:19 |
XLON |
|
|
22 |
1,740.00 |
14:58:18 |
XLON |
|
|
33 |
1,740.00 |
14:58:17 |
XLON |
|
|
51 |
1,740.00 |
14:58:15 |
XLON |
|
|
10 |
1,740.00 |
14:58:15 |
XLON |
|
|
23 |
1,740.00 |
14:58:15 |
XLON |
|
|
18 |
1,740.00 |
14:58:14 |
XLON |
|
|
76 |
1,740.00 |
14:58:14 |
XLON |
|
|
21 |
1,739.00 |
14:57:06 |
CHIX |
|
|
91 |
1,739.00 |
14:57:06 |
XLON |
|
|
91 |
1,739.00 |
14:57:05 |
XLON |
|
|
45 |
1,739.00 |
14:57:05 |
XLON |
|
|
2 |
1,739.00 |
14:57:04 |
CHIX |
|
|
86 |
1,738.00 |
14:56:22 |
XLON |
|
|
17 |
1,738.00 |
14:56:21 |
CHIX |
|
|
80 |
1,738.00 |
14:56:21 |
XLON |
|
|
1 |
1,738.00 |
14:56:21 |
CHIX |
|
|
18 |
1,738.00 |
14:56:21 |
CHIX |
|
|
14 |
1,738.00 |
14:56:21 |
BATE |
|
|
31 |
1,738.00 |
14:56:19 |
BATE |
|
|
20 |
1,738.00 |
14:56:18 |
BATE |
|
|
9 |
1,734.00 |
14:53:56 |
XLON |
|
|
8 |
1,734.00 |
14:53:56 |
XLON |
|
|
8 |
1,734.00 |
14:53:56 |
XLON |
|
|
10 |
1,734.00 |
14:53:56 |
XLON |
|
|
10 |
1,734.00 |
14:53:56 |
XLON |
|
|
1 |
1,734.00 |
14:53:56 |
BATE |
|
|
9 |
1,734.00 |
14:53:56 |
XLON |
|
|
1 |
1,734.00 |
14:53:56 |
CHIX |
|
|
1 |
1,734.00 |
14:53:56 |
CHIX |
|
|
1 |
1,734.00 |
14:53:56 |
CHIX |
|
|
1 |
1,734.00 |
14:53:56 |
CHIX |
|
|
1 |
1,734.00 |
14:53:56 |
CHIX |
|
|
1 |
1,734.00 |
14:53:56 |
CHIX |
|
|
1 |
1,734.00 |
14:53:56 |
CHIX |
|
|
1 |
1,734.00 |
14:53:56 |
CHIX |
|
|
1 |
1,734.00 |
14:53:56 |
BATE |
|
|
1 |
1,734.00 |
14:53:56 |
BATE |
|
|
1 |
1,734.00 |
14:53:56 |
BATE |
|
|
1 |
1,734.00 |
14:53:56 |
BATE |
|
|
1 |
1,734.00 |
14:53:56 |
BATE |
|
|
1 |
1,734.00 |
14:53:56 |
BATE |
|
|
1 |
1,734.00 |
14:53:56 |
CHIX |
|
|
1 |
1,734.00 |
14:53:56 |
CHIX |
|
|
1 |
1,734.00 |
14:53:56 |
CHIX |
|
|
1 |
1,734.00 |
14:53:56 |
CHIX |
|
|
1 |
1,734.00 |
14:53:56 |
CHIX |
|
|
4 |
1,734.00 |
14:53:56 |
TRQX |
|
|
1 |
1,734.00 |
14:53:56 |
TRQX |
|
|
1 |
1,734.00 |
14:53:56 |
TRQX |
|
|
1 |
1,734.00 |
14:53:56 |
BATE |
|
|
1 |
1,734.00 |
14:53:56 |
BATE |
|
|
1 |
1,734.00 |
14:53:56 |
BATE |
|
|
1 |
1,734.00 |
14:53:56 |
BATE |
|
|
1 |
1,734.00 |
14:53:56 |
BATE |
|
|
1 |
1,734.00 |
14:53:56 |
BATE |
|
|
1 |
1,734.00 |
14:53:56 |
AQXE |
|
|
1 |
1,734.00 |
14:53:56 |
BATE |
|
|
1 |
1,734.00 |
14:53:56 |
AQXE |
|
|
1 |
1,734.00 |
14:53:56 |
AQXE |
|
|
1 |
1,734.00 |
14:53:56 |
AQXE |
|
|
1 |
1,734.00 |
14:53:56 |
AQXE |
|
|
19 |
1,736.00 |
14:53:50 |
XLON |
|
|
19 |
1,736.00 |
14:53:46 |
XLON |
|
|
44 |
1,736.00 |
14:53:46 |
XLON |
|
|
18 |
1,736.00 |
14:53:41 |
XLON |
|
|
4 |
1,736.00 |
14:53:29 |
AQXE |
|
|
1 |
1,736.00 |
14:53:24 |
TRQX |
|
|
9 |
1,736.00 |
14:53:24 |
BATE |
|
|
15 |
1,736.00 |
14:53:20 |
CHIX |
|
|
39 |
1,736.00 |
14:53:17 |
BATE |
|
|
8 |
1,736.00 |
14:53:14 |
CHIX |
|
|
2 |
1,736.00 |
14:53:14 |
TRQX |
|
|
21 |
1,737.00 |
14:53:02 |
XLON |
|
|
1 |
1,736.00 |
14:52:59 |
BATE |
|
|
10 |
1,736.00 |
14:52:52 |
BATE |
|
|
6 |
1,736.00 |
14:52:52 |
BATE |
|
|
1 |
1,736.00 |
14:52:52 |
AQXE |
|
|
18 |
1,736.00 |
14:52:52 |
BATE |
|
|
5 |
1,736.00 |
14:52:52 |
AQXE |
|
|
1 |
1,736.00 |
14:52:52 |
AQXE |
|
|
1 |
1,736.00 |
14:52:52 |
AQXE |
|
|
1 |
1,736.00 |
14:52:52 |
AQXE |
|
|
7 |
1,736.00 |
14:52:52 |
AQXE |
|
|
1 |
1,736.00 |
14:52:52 |
AQXE |
|
|
48 |
1,737.00 |
14:52:47 |
XLON |
|
|
35 |
1,737.00 |
14:52:40 |
CHIX |
|
|
1 |
1,737.00 |
14:52:40 |
CHIX |
|
|
25 |
1,738.00 |
14:52:05 |
XLON |
|
|
1 |
1,738.00 |
14:52:00 |
TRQX |
|
|
5 |
1,738.00 |
14:51:59 |
XLON |
|
|
18 |
1,738.00 |
14:51:58 |
BATE |
|
|
1 |
1,738.00 |
14:51:56 |
TRQX |
|
|
5 |
1,738.00 |
14:51:56 |
XLON |
|
|
62 |
1,738.00 |
14:51:56 |
XLON |
|
|
2 |
1,738.00 |
14:51:51 |
AQXE |
|
|
89 |
1,738.00 |
14:51:48 |
XLON |
|
|
2 |
1,738.00 |
14:51:47 |
AQXE |
|
|
6 |
1,738.00 |
14:51:47 |
CHIX |
|
|
16 |
1,738.00 |
14:51:47 |
CHIX |
|
|
6 |
1,738.00 |
14:51:47 |
AQXE |
|
|
71 |
1,738.00 |
14:51:47 |
XLON |
|
|
82 |
1,738.00 |
14:51:47 |
XLON |
|
|
2 |
1,738.00 |
14:51:47 |
BATE |
|
|
4 |
1,738.00 |
14:51:47 |
BATE |
|
|
22 |
1,738.00 |
14:51:47 |
BATE |
|
|
16 |
1,738.00 |
14:51:47 |
BATE |
|
|
1 |
1,738.00 |
14:51:47 |
XLON |
|
|
20 |
1,738.00 |
14:51:47 |
CHIX |
|
|
4 |
1,738.00 |
14:51:47 |
TRQX |
|
|
4 |
1,738.00 |
14:51:47 |
TRQX |
|
|
3 |
1,738.00 |
14:51:47 |
TRQX |
|
|
3 |
1,738.00 |
14:51:47 |
TRQX |
|
|
7 |
1,738.00 |
14:51:47 |
TRQX |
|
|
2 |
1,738.00 |
14:51:47 |
TRQX |
|
|
3 |
1,738.00 |
14:51:47 |
TRQX |
|
|
1 |
1,738.00 |
14:51:47 |
AQXE |
|
|
1 |
1,738.00 |
14:51:47 |
TRQX |
|
|
6 |
1,738.00 |
14:51:47 |
AQXE |
|
|
13 |
1,738.00 |
14:51:47 |
AQXE |
|
|
4 |
1,738.00 |
14:51:47 |
BATE |
|
|
18 |
1,738.00 |
14:51:47 |
CHIX |
|
|
2 |
1,738.00 |
14:51:47 |
CHIX |
|
|
3 |
1,739.00 |
14:51:30 |
AQXE |
|
|
7 |
1,739.00 |
14:51:30 |
AQXE |
|
|
6 |
1,739.00 |
14:51:21 |
AQXE |
|
|
14 |
1,738.00 |
14:51:02 |
XLON |
|
|
103 |
1,738.00 |
14:51:02 |
XLON |
|
|
19 |
1,738.00 |
14:51:02 |
XLON |
|
|
42 |
1,738.00 |
14:50:56 |
XLON |
|
|
32 |
1,738.00 |
14:50:56 |
XLON |
|
|
2 |
1,738.00 |
14:50:55 |
BATE |
|
|
22 |
1,738.00 |
14:50:55 |
BATE |
|
|
10 |
1,738.00 |
14:50:49 |
CHIX |
|
|
2 |
1,738.00 |
14:50:49 |
CHIX |
|
|
2 |
1,738.00 |
14:50:49 |
CHIX |
|
|
4 |
1,739.00 |
14:50:36 |
CHIX |
|
|
12 |
1,739.00 |
14:50:20 |
CHIX |
|
|
4 |
1,739.00 |
14:49:59 |
CHIX |
|
|
2 |
1,739.00 |
14:49:45 |
BATE |
|
|
2 |
1,739.00 |
14:49:45 |
BATE |
|
|
15 |
1,739.00 |
14:49:42 |
XLON |
|
|
1 |
1,739.00 |
14:49:38 |
AQXE |
|
|
1 |
1,739.00 |
14:49:38 |
TRQX |
|
|
2 |
1,739.00 |
14:49:38 |
CHIX |
|
|
19 |
1,740.00 |
14:49:37 |
BATE |
|
|
4 |
1,740.00 |
14:49:35 |
AQXE |
|
|
1 |
1,740.00 |
14:49:35 |
AQXE |
|
|
2 |
1,740.00 |
14:49:35 |
AQXE |
|
|
3 |
1,740.00 |
14:49:35 |
AQXE |
|
|
7 |
1,740.00 |
14:49:35 |
AQXE |
|
|
6 |
1,740.00 |
14:49:35 |
AQXE |
|
|
1 |
1,740.00 |
14:49:35 |
AQXE |
|
|
8 |
1,740.00 |
14:49:35 |
AQXE |
|
|
4 |
1,740.00 |
14:49:35 |
AQXE |
|
|
6 |
1,740.00 |
14:49:35 |
AQXE |
|
|
1 |
1,740.00 |
14:49:35 |
AQXE |
|
|
5 |
1,740.00 |
14:49:35 |
AQXE |
|
|
6 |
1,740.00 |
14:49:35 |
AQXE |
|
|
5 |
1,740.00 |
14:49:35 |
AQXE |
|
|
1 |
1,740.00 |
14:49:35 |
AQXE |
|
|
3 |
1,740.00 |
14:49:35 |
AQXE |
|
|
6 |
1,740.00 |
14:49:35 |
AQXE |
|
|
2 |
1,740.00 |
14:49:35 |
AQXE |
|
|
6 |
1,740.00 |
14:49:35 |
AQXE |
|
|
7 |
1,740.00 |
14:49:35 |
AQXE |
|
|
33 |
1,740.00 |
14:49:35 |
XLON |
|
|
22 |
1,740.00 |
14:49:35 |
XLON |
|
|
5 |
1,740.00 |
14:49:35 |
XLON |
|
|
46 |
1,740.00 |
14:49:35 |
XLON |
|
|
1 |
1,740.00 |
14:49:35 |
TRQX |
|
|
2 |
1,740.00 |
14:49:35 |
TRQX |
|
|
3 |
1,740.00 |
14:49:35 |
TRQX |
|
|
2 |
1,740.00 |
14:49:35 |
TRQX |
|
|
4 |
1,740.00 |
14:49:35 |
TRQX |
|
|
3 |
1,740.00 |
14:49:35 |
TRQX |
|
|
3 |
1,740.00 |
14:49:35 |
TRQX |
|
|
3 |
1,740.00 |
14:49:35 |
TRQX |
|
|
41 |
1,740.00 |
14:49:35 |
XLON |
|
|
48 |
1,740.00 |
14:49:35 |
XLON |
|
|
1 |
1,740.00 |
14:49:35 |
BATE |
|
|
6 |
1,740.00 |
14:49:35 |
BATE |
|
|
16 |
1,740.00 |
14:49:35 |
BATE |
|
|
6 |
1,740.00 |
14:49:35 |
BATE |
|
|
4 |
1,740.00 |
14:49:35 |
BATE |
|
|
1 |
1,740.00 |
14:49:35 |
TRQX |
|
|
6 |
1,740.00 |
14:49:35 |
CHIX |
|
|
1 |
1,740.00 |
14:49:35 |
TRQX |
|
|
3 |
1,740.00 |
14:49:35 |
TRQX |
|
|
2 |
1,740.00 |
14:49:35 |
TRQX |
|
|
4 |
1,740.00 |
14:49:35 |
TRQX |
|
|
1 |
1,740.00 |
14:49:35 |
TRQX |
|
|
1 |
1,740.00 |
14:49:35 |
TRQX |
|
|
1 |
1,740.00 |
14:49:35 |
TRQX |
|
|
13 |
1,740.00 |
14:49:35 |
BATE |
|
|
4 |
1,740.00 |
14:49:35 |
BATE |
|
|
16 |
1,740.00 |
14:49:35 |
BATE |
|
|
19 |
1,740.00 |
14:49:35 |
BATE |
|
|
1 |
1,740.00 |
14:49:35 |
CHIX |
|
|
8 |
1,740.00 |
14:49:35 |
CHIX |
|
|
20 |
1,740.00 |
14:49:35 |
CHIX |
|
|
1 |
1,740.00 |
14:49:35 |
BATE |
|
|
2 |
1,740.00 |
14:49:35 |
AQXE |
|
|
34 |
1,740.00 |
14:49:35 |
CHIX |
|
|
6 |
1,740.00 |
14:49:35 |
AQXE |
|
|
8 |
1,740.00 |
14:49:35 |
AQXE |
|
|
2 |
1,740.00 |
14:49:35 |
AQXE |
|
|
2 |
1,740.00 |
14:49:35 |
AQXE |
|
|
14 |
1,740.00 |
14:49:35 |
AQXE |
|
|
49 |
1,740.00 |
14:48:44 |
XLON |
|
|
1 |
1,740.00 |
14:48:44 |
XLON |
|
|
17 |
1,740.00 |
14:48:44 |
XLON |
|
|
56 |
1,740.00 |
14:48:44 |
XLON |
|
|
89 |
1,740.00 |
14:48:44 |
XLON |
|
|
25 |
1,740.00 |
14:48:44 |
XLON |
|
|
58 |
1,740.00 |
14:48:44 |
XLON |
|
|
4 |
1,740.00 |
14:48:27 |
XLON |
|
|
14 |
1,740.00 |
14:48:27 |
XLON |
|
|
8 |
1,740.00 |
14:48:27 |
CHIX |
|
|
5 |
1,740.00 |
14:48:27 |
XLON |
|
|
4 |
1,740.00 |
14:48:27 |
CHIX |
|
|
14 |
1,740.00 |
14:48:27 |
CHIX |
|
|
4 |
1,740.00 |
14:48:27 |
CHIX |
|
|
1 |
1,740.00 |
14:48:27 |
CHIX |
|
|
15 |
1,740.00 |
14:48:27 |
CHIX |
|
|
10 |
1,740.00 |
14:48:27 |
CHIX |
|
|
20 |
1,740.00 |
14:48:27 |
CHIX |
|
|
4 |
1,740.00 |
14:48:27 |
CHIX |
|
|
50 |
1,740.00 |
14:48:15 |
XLON |
|
|
60 |
1,740.00 |
14:48:15 |
XLON |
|
|
10 |
1,740.00 |
14:48:15 |
BATE |
|
|
79 |
1,740.00 |
14:48:15 |
XLON |
|
|
4 |
1,740.00 |
14:48:15 |
CHIX |
|
|
11 |
1,740.00 |
14:48:15 |
CHIX |
|
|
73 |
1,740.00 |
14:48:13 |
XLON |
|
|
84 |
1,740.00 |
14:48:13 |
XLON |
|
|
1 |
1,740.00 |
14:48:13 |
TRQX |
|
|
8 |
1,740.00 |
14:48:13 |
CHIX |
|
|
59 |
1,740.00 |
14:48:12 |
XLON |
|
|
13 |
1,740.00 |
14:48:12 |
BATE |
|
|
35 |
1,740.00 |
14:48:11 |
BATE |
|
|
35 |
1,740.00 |
14:48:11 |
BATE |
|
|
4 |
1,740.00 |
14:48:11 |
TRQX |
|
|
19 |
1,740.00 |
14:48:11 |
BATE |
|
|
8 |
1,740.00 |
14:48:10 |
TRQX |
|
|
12 |
1,740.00 |
14:48:10 |
BATE |
|
|
21 |
1,740.00 |
14:48:08 |
XLON |
|
|
4 |
1,740.00 |
14:47:53 |
CHIX |
|
|
18 |
1,740.00 |
14:47:53 |
CHIX |
|
|
19 |
1,740.00 |
14:47:53 |
CHIX |
|
|
15 |
1,740.00 |
14:47:52 |
CHIX |
|
|
10 |
1,740.00 |
14:47:51 |
CHIX |
|
|
6 |
1,740.00 |
14:47:50 |
CHIX |
|
|
18 |
1,740.00 |
14:47:49 |
CHIX |
|
|
15 |
1,739.00 |
14:45:13 |
CHIX |
|
|
13 |
1,739.00 |
14:45:12 |
CHIX |
|
|
14 |
1,739.00 |
14:45:08 |
TRQX |
|
|
1 |
1,739.00 |
14:45:08 |
TRQX |
|
|
2 |
1,739.00 |
14:45:08 |
TRQX |
|
|
3 |
1,739.00 |
14:45:08 |
TRQX |
|
|
4 |
1,739.00 |
14:45:08 |
TRQX |
|
|
1 |
1,739.00 |
14:45:08 |
TRQX |
|
|
26 |
1,739.00 |
14:45:08 |
XLON |
|
|
1 |
1,739.00 |
14:45:08 |
TRQX |
|
|
44 |
1,739.00 |
14:45:08 |
XLON |
|
|
25 |
1,739.00 |
14:45:08 |
XLON |
|
|
2 |
1,739.00 |
14:45:08 |
TRQX |
|
|
4 |
1,739.00 |
14:45:08 |
TRQX |
|
|
15 |
1,739.00 |
14:45:08 |
XLON |
|
|
4 |
1,739.00 |
14:45:08 |
BATE |
|
|
4 |
1,739.00 |
14:45:08 |
BATE |
|
|
16 |
1,739.00 |
14:45:08 |
BATE |
|
|
2 |
1,739.00 |
14:45:08 |
CHIX |
|
|
2 |
1,739.00 |
14:45:08 |
BATE |
|
|
20 |
1,739.00 |
14:45:08 |
BATE |
|
|
90 |
1,740.00 |
14:45:07 |
XLON |
|
|
43 |
1,740.00 |
14:45:06 |
XLON |
|
|
23 |
1,740.00 |
14:45:04 |
XLON |
|
|
23 |
1,740.00 |
14:45:03 |
XLON |
|
|
83 |
1,740.00 |
14:45:02 |
XLON |
|
|
111 |
1,740.00 |
14:45:00 |
XLON |
|
|
92 |
1,739.00 |
14:44:17 |
XLON |
|
|
12 |
1,739.00 |
14:44:16 |
CHIX |
|
|
28 |
1,739.00 |
14:44:16 |
CHIX |
|
|
1 |
1,739.00 |
14:44:13 |
CHIX |
|
|
24 |
1,739.00 |
14:44:09 |
BATE |
|
|
18 |
1,739.00 |
14:44:09 |
CHIX |
|
|
3 |
1,739.00 |
14:44:02 |
TRQX |
|
|
15 |
1,739.00 |
14:44:00 |
BATE |
|
|
1 |
1,739.00 |
14:43:54 |
BATE |
|
|
22 |
1,739.00 |
14:43:48 |
XLON |
|
|
48 |
1,739.00 |
14:43:48 |
XLON |
|
|
10 |
1,739.00 |
14:43:46 |
BATE |
|
|
3 |
1,739.00 |
14:43:43 |
TRQX |
|
|
10 |
1,739.00 |
14:43:38 |
BATE |
|
|
1 |
1,738.00 |
14:43:17 |
AQXE |
|
|
4 |
1,738.00 |
14:43:17 |
AQXE |
|
|
1 |
1,738.00 |
14:43:17 |
AQXE |
|
|
2 |
1,739.00 |
14:43:11 |
TRQX |
|
|
24 |
1,739.00 |
14:43:11 |
XLON |
|
|
1 |
1,738.00 |
14:43:07 |
AQXE |
|
|
6 |
1,739.00 |
14:43:05 |
BATE |
|
|
1 |
1,739.00 |
14:43:01 |
BATE |
|
|
6 |
1,738.00 |
14:42:35 |
AQXE |
|
|
5 |
1,738.00 |
14:42:32 |
AQXE |
|
|
3 |
1,738.00 |
14:42:26 |
AQXE |
|
|
6 |
1,739.00 |
14:42:26 |
AQXE |
|
|
1 |
1,739.00 |
14:42:26 |
AQXE |
|
|
1 |
1,739.00 |
14:42:26 |
AQXE |
|
|
19 |
1,739.00 |
14:42:26 |
XLON |
|
|
19 |
1,739.00 |
14:42:26 |
XLON |
|
|
15 |
1,739.00 |
14:42:26 |
XLON |
|
|
91 |
1,739.00 |
14:42:26 |
XLON |
|
|
1 |
1,739.00 |
14:42:26 |
XLON |
|
|
61 |
1,739.00 |
14:42:26 |
XLON |
|
|
5 |
1,739.00 |
14:42:26 |
XLON |
|
|
46 |
1,739.00 |
14:42:26 |
XLON |
|
|
52 |
1,739.00 |
14:42:26 |
XLON |
|
|
89 |
1,739.00 |
14:42:26 |
XLON |
|
|
15 |
1,739.00 |
14:42:26 |
CHIX |
|
|
43 |
1,739.00 |
14:42:26 |
XLON |
|
|
57 |
1,739.00 |
14:42:26 |
XLON |
|
|
8 |
1,739.00 |
14:42:26 |
CHIX |
|
|
15 |
1,739.00 |
14:42:26 |
XLON |
|
|
16 |
1,739.00 |
14:42:26 |
CHIX |
|
|
4 |
1,739.00 |
14:42:26 |
BATE |
|
|
4 |
1,739.00 |
14:42:26 |
BATE |
|
|
16 |
1,739.00 |
14:42:26 |
BATE |
|
|
19 |
1,739.00 |
14:42:26 |
BATE |
|
|
49 |
1,739.00 |
14:42:26 |
BATE |
|
|
1 |
1,739.00 |
14:42:26 |
TRQX |
|
|
17 |
1,739.00 |
14:42:26 |
BATE |
|
|
1 |
1,739.00 |
14:42:26 |
TRQX |
|
|
3 |
1,739.00 |
14:42:26 |
TRQX |
|
|
3 |
1,739.00 |
14:42:26 |
TRQX |
|
|
2 |
1,739.00 |
14:42:26 |
TRQX |
|
|
4 |
1,739.00 |
14:42:26 |
TRQX |
|
|
1 |
1,739.00 |
14:42:26 |
TRQX |
|
|
4 |
1,739.00 |
14:42:26 |
TRQX |
|
|
1 |
1,739.00 |
14:42:26 |
TRQX |
|
|
6 |
1,739.00 |
14:42:26 |
CHIX |
|
|
13 |
1,739.00 |
14:42:26 |
CHIX |
|
|
4 |
1,739.00 |
14:42:26 |
CHIX |
|
|
20 |
1,739.00 |
14:42:26 |
CHIX |
|
|
8 |
1,739.00 |
14:42:26 |
CHIX |
|
|
9 |
1,739.00 |
14:42:26 |
CHIX |
|
|
3 |
1,739.00 |
14:42:26 |
TRQX |
|
|
2 |
1,739.00 |
14:42:26 |
CHIX |
|
|
2 |
1,739.00 |
14:42:26 |
BATE |
|
|
2 |
1,740.00 |
14:42:25 |
AQXE |
|
|
7 |
1,740.00 |
14:42:22 |
AQXE |
|
|
1 |
1,740.00 |
14:42:16 |
AQXE |
|
|
3 |
1,740.00 |
14:42:15 |
AQXE |
|
|
12 |
1,740.00 |
14:41:57 |
AQXE |
|
|
4 |
1,740.00 |
14:41:57 |
TRQX |
|
|
3 |
1,740.00 |
14:41:48 |
TRQX |
|
|
1 |
1,740.00 |
14:41:48 |
TRQX |
|
|
2 |
1,740.00 |
14:41:48 |
TRQX |
|
|
1 |
1,740.00 |
14:41:45 |
TRQX |
|
|
97 |
1,740.00 |
14:41:36 |
XLON |
|
|
2 |
1,740.00 |
14:41:20 |
TRQX |
|
|
36 |
1,740.00 |
14:41:18 |
XLON |
|
|
9 |
1,740.00 |
14:41:17 |
TRQX |
|
|
6 |
1,740.00 |
14:41:11 |
BATE |
|
|
6 |
1,740.00 |
14:41:10 |
CHIX |
|
|
2 |
1,740.00 |
14:41:09 |
TRQX |
|
|
3 |
1,740.00 |
14:41:09 |
TRQX |
|
|
2 |
1,740.00 |
14:41:09 |
TRQX |
|
|
2 |
1,740.00 |
14:41:09 |
TRQX |
|
|
1 |
1,740.00 |
14:41:09 |
TRQX |
|
|
4 |
1,740.00 |
14:41:09 |
CHIX |
|
|
5 |
1,740.00 |
14:41:09 |
CHIX |
|
|
1 |
1,741.00 |
14:41:09 |
BATE |
|
|
1 |
1,741.00 |
14:41:09 |
BATE |
|
|
4 |
1,741.00 |
14:41:08 |
BATE |
|
|
18 |
1,740.00 |
14:41:08 |
CHIX |
|
|
15 |
1,741.00 |
14:41:07 |
BATE |
|
|
3 |
1,740.00 |
14:41:07 |
TRQX |
|
|
4 |
1,740.00 |
14:41:07 |
TRQX |
|
|
9 |
1,741.00 |
14:41:07 |
BATE |
|
|
21 |
1,740.00 |
14:41:07 |
XLON |
|
|
4 |
1,740.00 |
14:41:06 |
CHIX |
|
|
35 |
1,741.00 |
14:41:06 |
BATE |
|
|
13 |
1,740.00 |
14:41:06 |
CHIX |
|
|
86 |
1,740.00 |
14:41:06 |
XLON |
|
|
19 |
1,741.00 |
14:41:05 |
BATE |
|
|
14 |
1,741.00 |
14:41:05 |
BATE |
|
|
6 |
1,741.00 |
14:41:05 |
BATE |
|
|
91 |
1,740.00 |
14:41:05 |
XLON |
|
|
95 |
1,740.00 |
14:41:05 |
XLON |
|
|
12 |
1,741.00 |
14:41:05 |
BATE |
|
|
4 |
1,741.00 |
14:41:04 |
BATE |
|
|
18 |
1,740.00 |
14:41:04 |
CHIX |
|
|
16 |
1,740.00 |
14:41:03 |
CHIX |
|
|
18 |
1,741.00 |
14:41:02 |
BATE |
|
|
1 |
1,740.00 |
14:41:02 |
AQXE |
|
|
1 |
1,740.00 |
14:41:02 |
AQXE |
|
|
6 |
1,740.00 |
14:41:02 |
AQXE |
|
|
8 |
1,740.00 |
14:41:02 |
AQXE |
|
|
5 |
1,740.00 |
14:41:02 |
XLON |
|
|
45 |
1,740.00 |
14:41:02 |
XLON |
|
|
76 |
1,740.00 |
14:41:02 |
XLON |
|
|
1 |
1,740.00 |
14:41:02 |
XLON |
|
|
47 |
1,740.00 |
14:41:02 |
XLON |
|
|
140 |
1,740.00 |
14:41:02 |
XLON |
|
|
83 |
1,740.00 |
14:41:02 |
XLON |
|
|
4 |
1,740.00 |
14:41:02 |
CHIX |
|
|
9 |
1,740.00 |
14:41:02 |
CHIX |
|
|
7 |
1,740.00 |
14:41:02 |
CHIX |
|
|
17 |
1,741.00 |
14:41:02 |
BATE |
|
|
24 |
1,741.00 |
14:41:01 |
BATE |
|
|
6 |
1,741.00 |
14:41:01 |
XLON |
|
|
16 |
1,741.00 |
14:41:01 |
XLON |
|
|
15 |
1,741.00 |
14:41:00 |
CHIX |
|
|
4 |
1,740.00 |
14:40:06 |
AQXE |
|
|
7 |
1,740.00 |
14:40:06 |
AQXE |
|
|
7 |
1,740.00 |
14:40:06 |
AQXE |
|
|
13 |
1,740.00 |
14:40:06 |
AQXE |
|
|
6 |
1,740.00 |
14:40:06 |
AQXE |
|
|
1 |
1,740.00 |
14:40:06 |
AQXE |
|
|
1 |
1,740.00 |
14:40:06 |
AQXE |
|
|
2 |
1,740.00 |
14:40:06 |
AQXE |
|
|
7 |
1,740.00 |
14:40:06 |
AQXE |
|
|
3 |
1,740.00 |
14:40:06 |
AQXE |
|
|
1 |
1,740.00 |
14:39:41 |
CHIX |
|
|
5 |
1,740.00 |
14:39:35 |
AQXE |
|
|
9 |
1,740.00 |
14:39:26 |
TRQX |
|
|
2 |
1,740.00 |
14:39:25 |
TRQX |
|
|
3 |
1,740.00 |
14:39:25 |
TRQX |
|
|
2 |
1,740.00 |
14:39:22 |
TRQX |
|
|
4 |
1,740.00 |
14:39:19 |
TRQX |
|
|
3 |
1,740.00 |
14:39:18 |
TRQX |
|
|
4 |
1,740.00 |
14:39:17 |
TRQX |
|
|
1 |
1,740.00 |
14:39:16 |
TRQX |
|
|
1 |
1,740.00 |
14:39:16 |
TRQX |
|
|
3 |
1,740.00 |
14:39:14 |
TRQX |
|
|
1 |
1,740.00 |
14:39:06 |
TRQX |
|
|
1 |
1,738.00 |
14:38:06 |
TRQX |
|
|
1 |
1,738.00 |
14:38:04 |
AQXE |
|
|
2 |
1,738.00 |
14:38:04 |
AQXE |
|
|
6 |
1,738.00 |
14:38:04 |
AQXE |
|
|
7 |
1,738.00 |
14:38:04 |
AQXE |
|
|
3 |
1,738.00 |
14:38:04 |
AQXE |
|
|
1 |
1,738.00 |
14:38:04 |
AQXE |
|
|
1 |
1,738.00 |
14:38:04 |
AQXE |
|
|
21 |
1,738.00 |
14:38:04 |
AQXE |
|
|
15 |
1,738.00 |
14:38:04 |
AQXE |
|
|
4 |
1,738.00 |
14:38:04 |
AQXE |
|
|
6 |
1,738.00 |
14:38:04 |
AQXE |
|
|
5 |
1,738.00 |
14:38:04 |
AQXE |
|
|
13 |
1,738.00 |
14:38:04 |
AQXE |
|
|
1 |
1,738.00 |
14:38:04 |
AQXE |
|
|
6 |
1,738.00 |
14:38:04 |
AQXE |
|
|
8 |
1,738.00 |
14:38:04 |
AQXE |
|
|
8 |
1,738.00 |
14:38:04 |
AQXE |
|
|
26 |
1,738.00 |
14:38:04 |
AQXE |
|
|
18 |
1,738.00 |
14:38:04 |
AQXE |
|
|
3 |
1,738.00 |
14:38:04 |
AQXE |
|
|
12 |
1,738.00 |
14:38:04 |
AQXE |
|
|
47 |
1,738.00 |
14:38:04 |
XLON |
|
|
5 |
1,738.00 |
14:38:04 |
XLON |
|
|
24 |
1,738.00 |
14:38:04 |
XLON |
|
|
83 |
1,738.00 |
14:38:04 |
XLON |
|
|
90 |
1,738.00 |
14:38:04 |
XLON |
|
|
23 |
1,738.00 |
14:38:04 |
CHIX |
|
|
50 |
1,738.00 |
14:38:04 |
XLON |
|
|
92 |
1,738.00 |
14:38:04 |
XLON |
|
|
95 |
1,738.00 |
14:38:04 |
XLON |
|
|
6 |
1,738.00 |
14:38:04 |
BATE |
|
|
4 |
1,738.00 |
14:38:04 |
BATE |
|
|
10 |
1,738.00 |
14:38:04 |
BATE |
|
|
21 |
1,738.00 |
14:38:04 |
BATE |
|
|
23 |
1,738.00 |
14:38:04 |
BATE |
|
|
17 |
1,738.00 |
14:38:04 |
BATE |
|
|
2 |
1,738.00 |
14:38:04 |
BATE |
|
|
1 |
1,738.00 |
14:38:04 |
BATE |
|
|
2 |
1,738.00 |
14:38:04 |
CHIX |
|
|
15 |
1,738.00 |
14:38:04 |
CHIX |
|
|
2 |
1,738.00 |
14:38:04 |
BATE |
|
|
11 |
1,738.00 |
14:38:04 |
BATE |
|
|
13 |
1,738.00 |
14:38:04 |
BATE |
|
|
10 |
1,738.00 |
14:38:04 |
BATE |
|
|
6 |
1,738.00 |
14:38:04 |
BATE |
|
|
9 |
1,738.00 |
14:38:04 |
AQXE |
|
|
9 |
1,738.00 |
14:38:04 |
CHIX |
|
|
14 |
1,738.00 |
14:38:04 |
AQXE |
|
|
6 |
1,738.00 |
14:38:04 |
AQXE |
|
|
4 |
1,738.00 |
14:38:04 |
CHIX |
|
|
12 |
1,738.00 |
14:38:04 |
CHIX |
|
|
9 |
1,738.00 |
14:38:04 |
CHIX |
|
|
1 |
1,738.00 |
14:38:04 |
CHIX |
|
|
2 |
1,738.00 |
14:38:04 |
CHIX |
|
|
40 |
1,738.00 |
14:38:04 |
CHIX |
|
|
6 |
1,738.00 |
14:38:04 |
CHIX |
|
|
22 |
1,738.00 |
14:38:04 |
CHIX |
|
|
4 |
1,738.00 |
14:38:04 |
CHIX |
|
|
17 |
1,738.00 |
14:38:04 |
CHIX |
|
|
1 |
1,738.00 |
14:38:04 |
CHIX |
|
|
4 |
1,738.00 |
14:38:04 |
BATE |
|
|
13 |
1,738.00 |
14:38:04 |
BATE |
|
|
20 |
1,738.00 |
14:37:32 |
XLON |
|
|
51 |
1,738.00 |
14:37:32 |
XLON |
|
|
106 |
1,738.00 |
14:37:31 |
XLON |
|
|
90 |
1,738.00 |
14:37:27 |
XLON |
|
|
41 |
1,737.00 |
14:35:41 |
BATE |
|
|
8 |
1,737.00 |
14:35:41 |
TRQX |
|
|
1 |
1,737.00 |
14:35:41 |
TRQX |
|
|
2 |
1,737.00 |
14:35:41 |
TRQX |
|
|
3 |
1,737.00 |
14:35:41 |
TRQX |
|
|
4 |
1,737.00 |
14:35:41 |
TRQX |
|
|
4 |
1,737.00 |
14:35:41 |
TRQX |
|
|
3 |
1,737.00 |
14:35:41 |
TRQX |
|
|
4 |
1,737.00 |
14:35:41 |
TRQX |
|
|
4 |
1,737.00 |
14:35:41 |
BATE |
|
|
4 |
1,737.00 |
14:35:41 |
BATE |
|
|
4 |
1,737.00 |
14:35:41 |
BATE |
|
|
1 |
1,737.00 |
14:35:41 |
BATE |
|
|
11 |
1,737.00 |
14:35:41 |
BATE |
|
|
6 |
1,737.00 |
14:35:41 |
BATE |
|
|
4 |
1,737.00 |
14:35:41 |
BATE |
|
|
6 |
1,737.00 |
14:35:41 |
BATE |
|
|
2 |
1,737.00 |
14:35:41 |
TRQX |
|
|
2 |
1,737.00 |
14:35:41 |
BATE |
|
|
6 |
1,737.00 |
14:35:41 |
TRQX |
|
|
1 |
1,737.00 |
14:35:41 |
TRQX |
|
|
4 |
1,737.00 |
14:35:41 |
TRQX |
|
|
1 |
1,737.00 |
14:35:41 |
TRQX |
|
|
3 |
1,737.00 |
14:35:41 |
TRQX |
|
|
4 |
1,737.00 |
14:35:41 |
TRQX |
|
|
2 |
1,737.00 |
14:35:41 |
TRQX |
|
|
8 |
1,737.00 |
14:35:41 |
TRQX |
|
|
4 |
1,737.00 |
14:35:41 |
BATE |
|
|
10 |
1,737.00 |
14:35:41 |
BATE |
|
|
10 |
1,737.00 |
14:35:41 |
BATE |
|
|
20 |
1,737.00 |
14:35:41 |
BATE |
|
|
1 |
1,737.00 |
14:35:41 |
BATE |
|
|
4 |
1,737.00 |
14:35:41 |
BATE |
|
|
10 |
1,737.00 |
14:35:41 |
BATE |
|
|
1 |
1,737.00 |
14:35:41 |
TRQX |
|
|
1 |
1,737.00 |
14:35:41 |
TRQX |
|
|
18 |
1,737.00 |
14:35:41 |
BATE |
|
|
1 |
1,737.00 |
14:35:41 |
TRQX |
|
|
4 |
1,737.00 |
14:35:41 |
TRQX |
|
|
3 |
1,737.00 |
14:35:41 |
TRQX |
|
|
3 |
1,737.00 |
14:35:41 |
TRQX |
|
|
1 |
1,737.00 |
14:35:41 |
XLON |
|
|
1 |
1,737.00 |
14:35:41 |
TRQX |
|
|
92 |
1,737.00 |
14:35:41 |
XLON |
|
|
21 |
1,737.00 |
14:35:41 |
XLON |
|
|
34 |
1,737.00 |
14:35:41 |
XLON |
|
|
2 |
1,737.00 |
14:35:41 |
CHIX |
|
|
3 |
1,737.00 |
14:35:41 |
TRQX |
|
|
8 |
1,737.00 |
14:35:41 |
CHIX |
|
|
15 |
1,737.00 |
14:35:41 |
CHIX |
|
|
21 |
1,737.00 |
14:35:41 |
CHIX |
|
|
5 |
1,737.00 |
14:35:41 |
XLON |
|
|
41 |
1,737.00 |
14:35:41 |
CHIX |
|
|
43 |
1,737.00 |
14:35:41 |
BATE |
|
|
13 |
1,737.00 |
14:35:41 |
AQXE |
|
|
6 |
1,737.00 |
14:35:41 |
AQXE |
|
|
20 |
1,737.00 |
14:35:41 |
BATE |
|
|
13 |
1,738.00 |
14:35:41 |
XLON |
|
|
13 |
1,739.00 |
14:35:39 |
XLON |
|
|
4 |
1,738.00 |
14:35:18 |
CHIX |
|
|
1 |
1,738.00 |
14:35:18 |
CHIX |
|
|
1 |
1,739.00 |
14:35:18 |
XLON |
|
|
2 |
1,738.00 |
14:35:18 |
CHIX |
|
|
56 |
1,739.00 |
14:35:18 |
XLON |
|
|
1 |
1,739.00 |
14:35:15 |
XLON |
|
|
5 |
1,739.00 |
14:35:13 |
XLON |
|
|
46 |
1,739.00 |
14:35:09 |
XLON |
|
|
35 |
1,739.00 |
14:35:09 |
XLON |
|
|
19 |
1,739.00 |
14:35:08 |
XLON |
|
|
18 |
1,737.00 |
14:34:47 |
BATE |
|
|
24 |
1,737.00 |
14:34:46 |
XLON |
|
|
51 |
1,737.00 |
14:34:46 |
XLON |
|
|
33 |
1,737.00 |
14:34:44 |
XLON |
|
|
103 |
1,737.00 |
14:34:43 |
XLON |
|
|
6 |
1,737.00 |
14:34:42 |
CHIX |
|
|
6 |
1,737.00 |
14:34:42 |
CHIX |
|
|
40 |
1,737.00 |
14:34:41 |
CHIX |
|
|
4 |
1,737.00 |
14:34:31 |
CHIX |
|
|
16 |
1,737.00 |
14:34:28 |
CHIX |
|
|
15 |
1,737.00 |
14:34:25 |
CHIX |
|
|
20 |
1,737.00 |
14:34:24 |
CHIX |
|
|
52 |
1,736.00 |
14:34:01 |
XLON |
|
|
22 |
1,736.00 |
14:34:00 |
XLON |
|
|
19 |
1,736.00 |
14:34:00 |
XLON |
|
|
19 |
1,736.00 |
14:34:00 |
BATE |
|
|
21 |
1,736.00 |
14:33:59 |
CHIX |
|
|
1 |
1,736.00 |
14:33:57 |
CHIX |
|
|
1 |
1,736.00 |
14:33:56 |
XLON |
|
|
61 |
1,736.00 |
14:33:56 |
XLON |
|
|
14 |
1,736.00 |
14:33:56 |
XLON |
|
|
4 |
1,735.00 |
14:33:45 |
CHIX |
|
|
11 |
1,735.00 |
14:33:45 |
CHIX |
|
|
15 |
1,735.00 |
14:33:45 |
BATE |
|
|
10 |
1,735.00 |
14:33:44 |
CHIX |
|
|
10 |
1,735.00 |
14:33:44 |
BATE |
|
|
8 |
1,735.00 |
14:33:43 |
CHIX |
|
|
46 |
1,735.00 |
14:33:42 |
XLON |
|
|
140 |
1,735.00 |
14:33:40 |
XLON |
|
|
13 |
1,735.00 |
14:33:39 |
XLON |
|
|
2 |
1,735.00 |
14:33:39 |
CHIX |
|
|
2 |
1,734.00 |
14:32:54 |
XLON |
|
|
51 |
1,732.00 |
14:32:00 |
XLON |
|
|
14 |
1,732.00 |
14:32:00 |
BATE |
|
|
4 |
1,732.00 |
14:31:56 |
CHIX |
|
|
15 |
1,732.00 |
14:31:55 |
CHIX |
|
|
1 |
1,732.00 |
14:31:51 |
TRQX |
|
|
15 |
1,732.00 |
14:31:50 |
CHIX |
|
|
3 |
1,732.00 |
14:31:49 |
TRQX |
|
|
11 |
1,732.00 |
14:31:48 |
XLON |
|
|
67 |
1,732.00 |
14:31:48 |
XLON |
|
|
3 |
1,732.00 |
14:31:48 |
TRQX |
|
|
2 |
1,732.00 |
14:31:30 |
XLON |
|
|
7 |
1,732.00 |
14:31:30 |
XLON |
|
|
3 |
1,732.00 |
14:31:30 |
BATE |
|
|
33 |
1,732.00 |
14:31:30 |
BATE |
|
|
7 |
1,732.00 |
14:31:25 |
AQXE |
|
|
4 |
1,732.00 |
14:31:25 |
BATE |
|
|
7 |
1,732.00 |
14:31:25 |
AQXE |
|
|
30 |
1,732.00 |
14:31:24 |
BATE |
|
|
1 |
1,732.00 |
14:31:21 |
AQXE |
|
|
1 |
1,732.00 |
14:31:20 |
CHIX |
|
|
6 |
1,732.00 |
14:31:18 |
AQXE |
|
|
18 |
1,732.00 |
14:31:15 |
CHIX |
|
|
1 |
1,732.00 |
14:31:14 |
AQXE |
|
|
6 |
1,732.00 |
14:31:14 |
AQXE |
|
|
2 |
1,732.00 |
14:31:13 |
AQXE |
|
|
3 |
1,732.00 |
14:31:13 |
AQXE |
|
|
5 |
1,732.00 |
14:31:13 |
AQXE |
|
|
2 |
1,732.00 |
14:31:13 |
AQXE |
|
|
4 |
1,732.00 |
14:31:13 |
AQXE |
|
|
4 |
1,732.00 |
14:31:12 |
AQXE |
|
|
4 |
1,732.00 |
14:31:12 |
AQXE |
|
|
1 |
1,732.00 |
14:31:12 |
AQXE |
|
|
2 |
1,732.00 |
14:31:12 |
AQXE |
|
|
3 |
1,732.00 |
14:31:12 |
AQXE |
|
|
10 |
1,732.00 |
14:31:12 |
AQXE |
|
|
6 |
1,732.00 |
14:31:11 |
CHIX |
|
|
1 |
1,732.00 |
14:31:11 |
CHIX |
|
|
8 |
1,732.00 |
14:31:11 |
CHIX |
|
|
15 |
1,732.00 |
14:31:11 |
CHIX |
|
|
97 |
1,732.00 |
14:31:11 |
XLON |
|
|
1 |
1,732.00 |
14:31:11 |
BATE |
|
|
66 |
1,732.00 |
14:31:11 |
XLON |
|
|
18 |
1,732.00 |
14:31:11 |
BATE |
|
|
2 |
1,732.00 |
14:31:11 |
BATE |
|
|
1 |
1,732.00 |
14:31:11 |
BATE |
|
|
13 |
1,732.00 |
14:31:11 |
XLON |
|
|
17 |
1,732.00 |
14:31:11 |
BATE |
|
|
77 |
1,732.00 |
14:31:11 |
XLON |
|
|
21 |
1,732.00 |
14:31:11 |
CHIX |
|
|
2 |
1,732.00 |
14:31:11 |
XLON |
|
|
94 |
1,732.00 |
14:31:11 |
XLON |
|
|
2 |
1,733.00 |
14:30:41 |
TRQX |
|
|
8 |
1,733.00 |
14:30:38 |
TRQX |
|
|
4 |
1,733.00 |
14:30:37 |
TRQX |
|
|
5 |
1,732.00 |
14:30:33 |
XLON |
|
|
1 |
1,733.00 |
14:30:26 |
TRQX |
|
|
1 |
1,731.00 |
14:30:25 |
BATE |
|
|
4 |
1,733.00 |
14:30:25 |
CHIX |
|
|
1 |
1,733.00 |
14:30:19 |
TRQX |
|
|
4 |
1,733.00 |
14:30:16 |
BATE |
|
|
34 |
1,733.00 |
14:30:15 |
XLON |
|
|
37 |
1,733.00 |
14:30:14 |
XLON |
|
|
2 |
1,733.00 |
14:30:14 |
CHIX |
|
|
9 |
1,733.00 |
14:30:12 |
CHIX |
|
|
1 |
1,733.00 |
14:30:10 |
TRQX |
|
|
8 |
1,733.00 |
14:30:08 |
BATE |
|
|
37 |
1,733.00 |
14:30:07 |
CHIX |
|
|
18 |
1,733.00 |
14:30:05 |
BATE |
|
|
6 |
1,733.00 |
14:30:04 |
BATE |
|
|
21 |
1,733.00 |
14:30:04 |
XLON |
|
|
4 |
1,733.00 |
14:30:03 |
TRQX |
|
|
15 |
1,733.00 |
14:30:02 |
XLON |
|
|
17 |
1,733.00 |
14:30:02 |
XLON |
|
|
16 |
1,733.00 |
14:30:02 |
XLON |
|
|
1 |
1,733.00 |
14:29:53 |
CHIX |
|
|
20 |
1,733.00 |
14:29:48 |
XLON |
|
|
4 |
1,733.00 |
14:29:45 |
CHIX |
|
|
12 |
1,733.00 |
14:29:45 |
CHIX |
|
|
4 |
1,733.00 |
14:29:44 |
CHIX |
|
|
3 |
1,734.00 |
14:29:44 |
TRQX |
|
|
13 |
1,733.00 |
14:29:44 |
BATE |
|
|
1 |
1,734.00 |
14:29:41 |
TRQX |
|
|
1 |
1,734.00 |
14:29:40 |
TRQX |
|
|
3 |
1,734.00 |
14:29:38 |
TRQX |
|
|
2 |
1,734.00 |
14:29:37 |
TRQX |
|
|
1 |
1,734.00 |
14:29:36 |
TRQX |
|
|
3 |
1,734.00 |
14:29:36 |
TRQX |
|
|
1 |
1,733.00 |
14:29:36 |
BATE |
|
|
60 |
1,733.00 |
14:29:33 |
XLON |
|
|
1 |
1,733.00 |
14:29:32 |
XLON |
|
|
13 |
1,733.00 |
14:29:30 |
XLON |
|
|
17 |
1,733.00 |
14:29:28 |
CHIX |
|
|
69 |
1,733.00 |
14:29:26 |
XLON |
|
|
38 |
1,733.00 |
14:29:25 |
BATE |
|
|
4 |
1,733.00 |
14:29:24 |
BATE |
|
|
66 |
1,733.00 |
14:29:21 |
XLON |
|
|
2 |
1,733.00 |
14:29:12 |
BATE |
|
|
1 |
1,733.00 |
14:29:08 |
CHIX |
|
|
10 |
1,733.00 |
14:29:04 |
BATE |
|
|
13 |
1,733.00 |
14:29:01 |
CHIX |
|
|
9 |
1,733.00 |
14:28:57 |
XLON |
|
|
22 |
1,733.00 |
14:28:52 |
CHIX |
|
|
68 |
1,733.00 |
14:28:45 |
XLON |
|
|
1 |
1,733.00 |
14:28:27 |
BATE |
|
|
1 |
1,733.00 |
14:28:27 |
BATE |
|
|
16 |
1,733.00 |
14:28:27 |
BATE |
|
|
2 |
1,734.00 |
14:28:24 |
TRQX |
|
|
30 |
1,733.00 |
14:28:16 |
XLON |
|
|
4 |
1,734.00 |
14:28:15 |
TRQX |
|
|
20 |
1,733.00 |
14:28:12 |
BATE |
|
|
8 |
1,733.00 |
14:28:11 |
CHIX |
|
|
1 |
1,734.00 |
14:28:10 |
TRQX |
|
|
2 |
1,733.00 |
14:28:02 |
CHIX |
|
|
1 |
1,734.00 |
14:28:01 |
TRQX |
|
|
9 |
1,733.00 |
14:27:54 |
CHIX |
|
|
1 |
1,734.00 |
14:27:52 |
TRQX |
|
|
8 |
1,734.00 |
14:27:52 |
TRQX |
|
|
10 |
1,733.00 |
14:27:46 |
BATE |
|
|
82 |
1,733.00 |
14:27:45 |
XLON |
|
|
5 |
1,733.00 |
14:27:45 |
XLON |
|
|
19 |
1,733.00 |
14:27:41 |
BATE |
|
|
14 |
1,733.00 |
14:27:40 |
BATE |
|
|
1 |
1,733.00 |
14:27:33 |
BATE |
|
|
4 |
1,733.00 |
14:27:33 |
CHIX |
|
|
21 |
1,733.00 |
14:27:33 |
CHIX |
|
|
57 |
1,733.00 |
14:27:32 |
XLON |
|
|
6 |
1,733.00 |
14:27:31 |
CHIX |
|
|
1 |
1,733.00 |
14:27:29 |
BATE |
|
|
4 |
1,733.00 |
14:27:29 |
BATE |
|
|
80 |
1,733.00 |
14:27:29 |
XLON |
|
|
4 |
1,733.00 |
14:27:28 |
CHIX |
|
|
2 |
1,734.00 |
14:27:28 |
TRQX |
|
|
2 |
1,733.00 |
14:27:27 |
BATE |
|
|
21 |
1,733.00 |
14:27:27 |
XLON |
|
|
1 |
1,733.00 |
14:27:27 |
CHIX |
|
|
4 |
1,734.00 |
14:27:27 |
TRQX |
|
|
56 |
1,733.00 |
14:27:26 |
XLON |
|
|
3 |
1,734.00 |
14:27:26 |
TRQX |
|
|
3 |
1,734.00 |
14:27:25 |
TRQX |
|
|
3 |
1,734.00 |
14:27:24 |
TRQX |
|
|
16 |
1,733.00 |
14:27:24 |
XLON |
|
|
1 |
1,733.00 |
14:27:23 |
CHIX |
|
|
4 |
1,733.00 |
14:27:23 |
BATE |
|
|
37 |
1,733.00 |
14:27:23 |
CHIX |
|
|
16 |
1,733.00 |
14:27:21 |
BATE |
|
|
12 |
1,733.00 |
14:27:21 |
BATE |
|
|
16 |
1,733.00 |
14:27:19 |
CHIX |
|
|
6 |
1,733.00 |
14:27:18 |
BATE |
|
|
94 |
1,731.00 |
14:26:40 |
XLON |
|
|
107 |
1,731.00 |
14:26:33 |
XLON |
|
|
14 |
1,731.00 |
14:26:18 |
AQXE |
|
|
6 |
1,731.00 |
14:26:17 |
AQXE |
|
|
6 |
1,731.00 |
14:26:15 |
AQXE |
|
|
8 |
1,730.00 |
14:26:10 |
CHIX |
|
|
1 |
1,731.00 |
14:26:07 |
AQXE |
|
|
1 |
1,731.00 |
14:26:04 |
AQXE |
|
|
61 |
1,731.00 |
14:26:01 |
XLON |
|
|
4 |
1,731.00 |
14:25:58 |
AQXE |
|
|
5 |
1,731.00 |
14:25:54 |
AQXE |
|
|
7 |
1,731.00 |
14:25:53 |
AQXE |
|
|
1 |
1,730.00 |
14:25:53 |
TRQX |
|
|
1 |
1,730.00 |
14:25:53 |
TRQX |
|
|
4 |
1,730.00 |
14:25:53 |
TRQX |
|
|
2 |
1,730.00 |
14:25:53 |
TRQX |
|
|
8 |
1,730.00 |
14:25:53 |
BATE |
|
|
2 |
1,730.00 |
14:25:53 |
CHIX |
|
|
3 |
1,731.00 |
14:25:52 |
AQXE |
|
|
6 |
1,731.00 |
14:25:51 |
AQXE |
|
|
13 |
1,731.00 |
14:25:46 |
XLON |
|
|
20 |
1,731.00 |
14:25:44 |
XLON |
|
|
56 |
1,731.00 |
14:25:44 |
XLON |
|
|
75 |
1,731.00 |
14:25:43 |
XLON |
|
|
2 |
1,731.00 |
14:25:41 |
AQXE |
|
|
13 |
1,730.00 |
14:25:38 |
CHIX |
|
|
1 |
1,730.00 |
14:25:38 |
CHIX |
|
|
20 |
1,730.00 |
14:25:38 |
CHIX |
|
|
1 |
1,731.00 |
14:25:32 |
AQXE |
|
|
8 |
1,731.00 |
14:25:22 |
XLON |
|
|
1 |
1,731.00 |
14:25:20 |
XLON |
|
|
20 |
1,730.00 |
14:25:17 |
CHIX |
|
|
23 |
1,731.00 |
14:25:14 |
BATE |
|
|
1 |
1,732.00 |
14:25:03 |
BATE |
|
|
1 |
1,732.00 |
14:24:53 |
AQXE |
|
|
18 |
1,732.00 |
14:24:48 |
BATE |
|
|
8 |
1,733.00 |
14:24:42 |
TRQX |
|
|
4 |
1,733.00 |
14:24:36 |
TRQX |
|
|
13 |
1,731.00 |
14:24:34 |
CHIX |
|
|
2 |
1,732.00 |
14:24:32 |
BATE |
|
|
5 |
1,732.00 |
14:24:31 |
XLON |
|
|
78 |
1,732.00 |
14:24:28 |
XLON |
|
|
1 |
1,732.00 |
14:24:28 |
AQXE |
|
|
4 |
1,732.00 |
14:24:27 |
CHIX |
|
|
13 |
1,733.00 |
14:24:24 |
BATE |
|
|
1 |
1,733.00 |
14:24:23 |
TRQX |
|
|
6 |
1,732.00 |
14:24:14 |
CHIX |
|
|
3 |
1,733.00 |
14:24:12 |
TRQX |
|
|
74 |
1,733.00 |
14:24:08 |
XLON |
|
|
6 |
1,734.00 |
14:24:05 |
BATE |
|
|
9 |
1,732.00 |
14:23:52 |
CHIX |
|
|
14 |
1,734.00 |
14:23:47 |
BATE |
|
|
20 |
1,733.00 |
14:23:45 |
XLON |
|
|
3 |
1,734.00 |
14:23:43 |
BATE |
|
|
35 |
1,734.00 |
14:23:43 |
BATE |
|
|
4 |
1,734.00 |
14:23:38 |
BATE |
|
|
1 |
1,732.00 |
14:23:37 |
AQXE |
|
|
1 |
1,732.00 |
14:23:37 |
CHIX |
|
|
4 |
1,732.00 |
14:23:37 |
AQXE |
|
|
15 |
1,732.00 |
14:23:37 |
AQXE |
|
|
3 |
1,732.00 |
14:23:37 |
AQXE |
|
|
6 |
1,732.00 |
14:23:37 |
AQXE |
|
|
1 |
1,732.00 |
14:23:37 |
AQXE |
|
|
2 |
1,732.00 |
14:23:37 |
AQXE |
|
|
6 |
1,732.00 |
14:23:37 |
AQXE |
|
|
8 |
1,732.00 |
14:23:37 |
AQXE |
|
|
8 |
1,732.00 |
14:23:37 |
AQXE |
|
|
1 |
1,732.00 |
14:23:37 |
AQXE |
|
|
5 |
1,732.00 |
14:23:37 |
AQXE |
|
|
1 |
1,732.00 |
14:23:37 |
AQXE |
|
|
2 |
1,732.00 |
14:23:37 |
CHIX |
|
|
1 |
1,732.00 |
14:23:37 |
CHIX |
|
|
4 |
1,732.00 |
14:23:37 |
CHIX |
|
|
13 |
1,732.00 |
14:23:37 |
CHIX |
|
|
14 |
1,732.00 |
14:23:37 |
CHIX |
|
|
12 |
1,734.00 |
14:23:32 |
BATE |
|
|
3 |
1,734.00 |
14:23:31 |
TRQX |
|
|
1 |
1,734.00 |
14:23:27 |
TRQX |
|
|
8 |
1,734.00 |
14:23:12 |
BATE |
|
|
6 |
1,734.00 |
14:23:09 |
XLON |
|
|
44 |
1,734.00 |
14:23:09 |
XLON |
|
|
2 |
1,734.00 |
14:23:07 |
TRQX |
|
|
4 |
1,734.00 |
14:23:05 |
BATE |
|
|
21 |
1,734.00 |
14:23:03 |
XLON |
|
|
88 |
1,734.00 |
14:22:57 |
XLON |
|
|
12 |
1,734.00 |
14:22:57 |
XLON |
|
|
3 |
1,734.00 |
14:22:53 |
TRQX |
|
|
1 |
1,734.00 |
14:22:52 |
BATE |
|
|
31 |
1,734.00 |
14:22:48 |
XLON |
|
|
22 |
1,734.00 |
14:22:38 |
XLON |
|
|
11 |
1,734.00 |
14:22:38 |
XLON |
|
|
10 |
1,734.00 |
14:22:38 |
XLON |
|
|
14 |
1,734.00 |
14:22:38 |
XLON |
|
|
1 |
1,734.00 |
14:22:31 |
BATE |
|
|
1 |
1,734.00 |
14:22:26 |
TRQX |
|
|
19 |
1,734.00 |
14:22:14 |
BATE |
|
|
1 |
1,734.00 |
14:22:10 |
TRQX |
|
|
2 |
1,734.00 |
14:22:06 |
BATE |
|
|
18 |
1,734.00 |
14:22:06 |
BATE |
|
|
4 |
1,734.00 |
14:22:05 |
TRQX |
|
|
1 |
1,734.00 |
14:22:04 |
XLON |
|
|
121 |
1,734.00 |
14:21:56 |
XLON |
|
|
62 |
1,734.00 |
14:21:54 |
XLON |
|
|
13 |
1,734.00 |
14:21:41 |
XLON |
|
|
2 |
1,734.00 |
14:21:37 |
BATE |
|
|
11 |
1,734.00 |
14:21:34 |
CHIX |
|
|
26 |
1,734.00 |
14:21:34 |
CHIX |
|
|
13 |
1,734.00 |
14:21:33 |
CHIX |
|
|
68 |
1,734.00 |
14:21:29 |
XLON |
|
|
2 |
1,734.00 |
14:21:27 |
TRQX |
|
|
8 |
1,734.00 |
14:21:26 |
CHIX |
|
|
8 |
1,734.00 |
14:21:23 |
XLON |
|
|
8 |
1,734.00 |
14:21:18 |
TRQX |
|
|
24 |
1,734.00 |
14:21:04 |
BATE |
|
|
1 |
1,734.00 |
14:21:03 |
BATE |
|
|
4 |
1,734.00 |
14:21:01 |
TRQX |
|
|
1 |
1,734.00 |
14:21:01 |
CHIX |
|
|
15 |
1,734.00 |
14:20:55 |
CHIX |
|
|
3 |
1,734.00 |
14:20:53 |
TRQX |
|
|
18 |
1,734.00 |
14:20:39 |
XLON |
|
|
21 |
1,734.00 |
14:20:32 |
CHIX |
|
|
4 |
1,734.00 |
14:20:15 |
CHIX |
|
|
73 |
1,734.00 |
14:20:13 |
XLON |
|
|
1 |
1,734.00 |
14:20:13 |
TRQX |
|
|
6 |
1,734.00 |
14:20:11 |
BATE |
|
|
5 |
1,734.00 |
14:20:11 |
XLON |
|
|
3 |
1,734.00 |
14:20:05 |
TRQX |
|
|
6 |
1,734.00 |
14:20:05 |
CHIX |
|
|
1 |
1,734.00 |
14:20:03 |
TRQX |
|
|
2 |
1,734.00 |
14:19:49 |
CHIX |
|
|
29 |
1,734.00 |
14:19:47 |
BATE |
|
|
4 |
1,734.00 |
14:19:46 |
BATE |
|
|
9 |
1,734.00 |
14:19:46 |
CHIX |
|
|
12 |
1,734.00 |
14:19:46 |
BATE |
|
|
2 |
1,734.00 |
14:19:33 |
TRQX |
|
|
1 |
1,734.00 |
14:19:33 |
AQXE |
|
|
10 |
1,734.00 |
14:19:31 |
BATE |
|
|
1 |
1,734.00 |
14:19:29 |
XLON |
|
|
4 |
1,734.00 |
14:19:18 |
BATE |
|
|
3 |
1,734.00 |
14:19:12 |
AQXE |
|
|
18 |
1,734.00 |
14:19:11 |
XLON |
|
|
62 |
1,734.00 |
14:19:11 |
XLON |
|
|
2 |
1,734.00 |
14:19:08 |
AQXE |
|
|
6 |
1,734.00 |
14:19:08 |
AQXE |
|
|
1 |
1,734.00 |
14:19:08 |
AQXE |
|
|
78 |
1,734.00 |
14:19:08 |
XLON |
|
|
75 |
1,734.00 |
14:19:08 |
XLON |
|
|
1 |
1,734.00 |
14:19:08 |
TRQX |
|
|
3 |
1,734.00 |
14:19:08 |
TRQX |
|
|
55 |
1,734.00 |
14:19:08 |
XLON |
|
|
4 |
1,734.00 |
14:19:08 |
TRQX |
|
|
126 |
1,734.00 |
14:19:08 |
XLON |
|
|
3 |
1,734.00 |
14:19:08 |
CHIX |
|
|
1 |
1,734.00 |
14:19:08 |
BATE |
|
|
2 |
1,734.00 |
14:19:08 |
BATE |
|
|
1 |
1,734.00 |
14:19:08 |
BATE |
|
|
4 |
1,734.00 |
14:19:08 |
CHIX |
|
|
12 |
1,734.00 |
14:19:08 |
CHIX |
|
|
1 |
1,734.00 |
14:19:08 |
CHIX |
|
|
1 |
1,734.00 |
14:19:08 |
CHIX |
|
|
21 |
1,734.00 |
14:19:08 |
CHIX |
|
|
31 |
1,734.00 |
14:18:12 |
XLON |
|
|
1 |
1,734.00 |
14:18:03 |
CHIX |
|
|
1 |
1,734.00 |
14:18:02 |
CHIX |
|
|
7 |
1,734.00 |
14:17:57 |
XLON |
|
|
16 |
1,734.00 |
14:17:57 |
XLON |
|
|
26 |
1,734.00 |
14:17:57 |
XLON |
|
|
65 |
1,734.00 |
14:17:49 |
XLON |
|
|
11 |
1,734.00 |
14:17:49 |
XLON |
|
|
1 |
1,734.00 |
14:17:47 |
AQXE |
|
|
18 |
1,734.00 |
14:17:44 |
BATE |
|
|
10 |
1,734.00 |
14:17:40 |
BATE |
|
|
2 |
1,734.00 |
14:17:38 |
TRQX |
|
|
3 |
1,734.00 |
14:17:36 |
TRQX |
|
|
8 |
1,734.00 |
14:17:36 |
CHIX |
|
|
13 |
1,734.00 |
14:17:35 |
BATE |
|
|
1 |
1,734.00 |
14:17:29 |
TRQX |
|
|
13 |
1,734.00 |
14:17:25 |
AQXE |
|
|
8 |
1,734.00 |
14:17:22 |
XLON |
|
|
14 |
1,734.00 |
14:17:21 |
XLON |
|
|
65 |
1,734.00 |
14:17:21 |
XLON |
|
|
8 |
1,734.00 |
14:17:21 |
TRQX |
|
|
4 |
1,734.00 |
14:17:17 |
TRQX |
|
|
6 |
1,734.00 |
14:17:13 |
AQXE |
|
|
1 |
1,734.00 |
14:17:11 |
TRQX |
|
|
1 |
1,734.00 |
14:17:11 |
AQXE |
|
|
4 |
1,734.00 |
14:17:05 |
AQXE |
|
|
11 |
1,734.00 |
14:16:53 |
CHIX |
|
|
30 |
1,734.00 |
14:16:53 |
CHIX |
|
|
8 |
1,734.00 |
14:16:49 |
AQXE |
|
|
3 |
1,734.00 |
14:16:48 |
TRQX |
|
|
16 |
1,734.00 |
14:16:46 |
CHIX |
|
|
13 |
1,735.00 |
14:16:44 |
CHIX |
|
|
2 |
1,735.00 |
14:16:43 |
CHIX |
|
|
1 |
1,734.00 |
14:16:41 |
AQXE |
|
|
7 |
1,734.00 |
14:16:41 |
AQXE |
|
|
1 |
1,734.00 |
14:16:41 |
BATE |
|
|
5 |
1,734.00 |
14:16:41 |
AQXE |
|
|
19 |
1,735.00 |
14:16:41 |
XLON |
|
|
2 |
1,735.00 |
14:16:35 |
BATE |
|
|
1 |
1,735.00 |
14:16:34 |
TRQX |
|
|
2 |
1,735.00 |
14:16:34 |
TRQX |
|
|
5 |
1,735.00 |
14:16:34 |
XLON |
|
|
6 |
1,735.00 |
14:16:34 |
CHIX |
|
|
4 |
1,735.00 |
14:16:34 |
CHIX |
|
|
9 |
1,735.00 |
14:16:21 |
CHIX |
|
|
41 |
1,735.00 |
14:16:21 |
BATE |
|
|
4 |
1,735.00 |
14:16:21 |
BATE |
|
|
16 |
1,735.00 |
14:16:21 |
BATE |
|
|
6 |
1,735.00 |
14:16:12 |
BATE |
|
|
26 |
1,734.00 |
14:15:47 |
XLON |
|
|
8 |
1,734.00 |
14:15:47 |
XLON |
|
|
22 |
1,734.00 |
14:15:47 |
XLON |
|
|
1 |
1,734.00 |
14:15:47 |
CHIX |
|
|
2 |
1,734.00 |
14:15:47 |
AQXE |
|
|
3 |
1,734.00 |
14:15:47 |
AQXE |
|
|
19 |
1,734.00 |
14:15:22 |
BATE |
|
|
4 |
1,734.00 |
14:15:22 |
BATE |
|
|
1 |
1,734.00 |
14:15:22 |
BATE |
|
|
1 |
1,734.00 |
14:15:13 |
AQXE |
|
|
62 |
1,734.00 |
14:15:04 |
XLON |
|
|
1 |
1,734.00 |
14:15:04 |
AQXE |
|
|
1 |
1,734.00 |
14:15:04 |
CHIX |
|
|
1 |
1,734.00 |
14:15:04 |
TRQX |
|
|
8 |
1,734.00 |
14:15:04 |
XLON |
|
|
1 |
1,734.00 |
14:15:04 |
BATE |
|
|
1 |
1,734.00 |
14:15:04 |
BATE |
|
|
1 |
1,734.00 |
14:15:04 |
CHIX |
|
|
1 |
1,735.00 |
14:15:02 |
AQXE |
|
|
1 |
1,735.00 |
14:15:02 |
AQXE |
|
|
6 |
1,735.00 |
14:15:02 |
AQXE |
|
|
8 |
1,735.00 |
14:15:02 |
AQXE |
|
|
13 |
1,735.00 |
14:15:02 |
AQXE |
|
|
6 |
1,735.00 |
14:15:02 |
AQXE |
|
|
7 |
1,735.00 |
14:15:02 |
AQXE |
|
|
1 |
1,735.00 |
14:14:59 |
TRQX |
|
|
4 |
1,735.00 |
14:14:59 |
TRQX |
|
|
3 |
1,735.00 |
14:14:59 |
TRQX |
|
|
3 |
1,735.00 |
14:14:59 |
TRQX |
|
|
1 |
1,735.00 |
14:14:59 |
TRQX |
|
|
1 |
1,736.00 |
14:14:59 |
CHIX |
|
|
4 |
1,736.00 |
14:14:59 |
CHIX |
|
|
10 |
1,736.00 |
14:14:59 |
BATE |
|
|
1 |
1,736.00 |
14:14:59 |
BATE |
|
|
14 |
1,736.00 |
14:14:59 |
BATE |
|
|
22 |
1,736.00 |
14:14:59 |
BATE |
|
|
16 |
1,736.00 |
14:14:59 |
CHIX |
|
|
7 |
1,737.00 |
14:14:48 |
XLON |
|
|
80 |
1,737.00 |
14:14:48 |
XLON |
|
|
73 |
1,737.00 |
14:14:33 |
XLON |
|
|
79 |
1,737.00 |
14:13:32 |
XLON |
|
|
15 |
1,736.00 |
14:13:27 |
BATE |
|
|
21 |
1,736.00 |
14:13:27 |
CHIX |
|
|
8 |
1,736.00 |
14:13:27 |
CHIX |
|
|
7 |
1,736.00 |
14:13:27 |
BATE |
|
|
10 |
1,736.00 |
14:13:27 |
BATE |
|
|
13 |
1,737.00 |
14:12:55 |
XLON |
|
|
2 |
1,738.00 |
14:12:38 |
TRQX |
|
|
22 |
1,737.00 |
14:12:37 |
XLON |
|
|
4 |
1,738.00 |
14:12:32 |
TRQX |
|
|
1 |
1,737.00 |
14:12:31 |
XLON |
|
|
2 |
1,736.00 |
14:12:29 |
CHIX |
|
|
59 |
1,737.00 |
14:12:27 |
XLON |
|
|
3 |
1,738.00 |
14:12:22 |
TRQX |
|
|
1 |
1,738.00 |
14:12:14 |
TRQX |
|
|
8 |
1,738.00 |
14:11:34 |
TRQX |
|
|
1 |
1,738.00 |
14:11:12 |
AQXE |
|
|
2 |
1,738.00 |
14:11:11 |
BATE |
|
|
4 |
1,738.00 |
14:11:04 |
AQXE |
|
|
74 |
1,738.00 |
14:10:59 |
XLON |
|
|
1 |
1,738.00 |
14:10:58 |
AQXE |
|
|
14 |
1,739.00 |
14:10:55 |
CHIX |
|
|
5 |
1,738.00 |
14:10:54 |
AQXE |
|
|
3 |
1,738.00 |
14:10:54 |
AQXE |
|
|
2 |
1,738.00 |
14:10:54 |
AQXE |
|
|
1 |
1,738.00 |
14:10:54 |
AQXE |
|
|
6 |
1,738.00 |
14:10:54 |
AQXE |
|
|
1 |
1,739.00 |
14:10:53 |
TRQX |
|
|
19 |
1,740.00 |
14:10:46 |
CHIX |
|
|
2 |
1,740.00 |
14:10:44 |
TRQX |
|
|
13 |
1,740.00 |
14:10:44 |
CHIX |
|
|
6 |
1,740.00 |
14:10:09 |
BATE |
|
|
52 |
1,740.00 |
14:09:52 |
XLON |
|
|
1 |
1,740.00 |
14:09:52 |
TRQX |
|
|
5 |
1,740.00 |
14:09:52 |
XLON |
|
|
35 |
1,740.00 |
14:09:52 |
XLON |
|
|
1 |
1,740.00 |
14:09:52 |
TRQX |
|
|
3 |
1,740.00 |
14:09:52 |
TRQX |
|
|
4 |
1,740.00 |
14:09:52 |
CHIX |
|
|
6 |
1,740.00 |
14:09:52 |
CHIX |
|
|
9 |
1,740.00 |
14:09:52 |
CHIX |
|
|
4 |
1,740.00 |
14:09:52 |
BATE |
|
|
4 |
1,740.00 |
14:09:52 |
BATE |
|
|
1 |
1,740.00 |
14:09:52 |
BATE |
|
|
59 |
1,740.00 |
14:08:49 |
XLON |
|
|
46 |
1,740.00 |
14:08:26 |
XLON |
|
|
38 |
1,740.00 |
14:08:26 |
XLON |
|
|
40 |
1,740.00 |
14:07:52 |
CHIX |
|
|
16 |
1,740.00 |
14:07:41 |
BATE |
|
|
4 |
1,739.00 |
14:07:24 |
TRQX |
|
|
4 |
1,740.00 |
14:07:23 |
CHIX |
|
|
14 |
1,740.00 |
14:07:22 |
CHIX |
|
|
131 |
1,740.00 |
14:07:21 |
XLON |
|
|
15 |
1,737.00 |
14:06:58 |
CHIX |
|
|
78 |
1,738.00 |
14:06:58 |
XLON |
|
|
1 |
1,737.00 |
14:06:56 |
CHIX |
|
|
2 |
1,737.00 |
14:06:56 |
CHIX |
|
|
17 |
1,738.00 |
14:06:56 |
XLON |
|
|
1 |
1,737.00 |
14:06:44 |
AQXE |
|
|
8 |
1,739.00 |
14:06:41 |
BATE |
|
|
13 |
1,739.00 |
14:06:31 |
BATE |
|
|
40 |
1,739.00 |
14:06:17 |
BATE |
|
|
3 |
1,739.00 |
14:06:12 |
TRQX |
|
|
3 |
1,739.00 |
14:06:09 |
TRQX |
|
|
4 |
1,739.00 |
14:06:02 |
TRQX |
|
|
2 |
1,739.00 |
14:05:50 |
BATE |
|
|
13 |
1,739.00 |
14:05:46 |
XLON |
|
|
33 |
1,739.00 |
14:05:34 |
XLON |
|
|
8 |
1,739.00 |
14:05:33 |
CHIX |
|
|
2 |
1,739.00 |
14:05:30 |
TRQX |
|
|
1 |
1,739.00 |
14:05:15 |
AQXE |
|
|
1 |
1,739.00 |
14:05:15 |
AQXE |
|
|
19 |
1,742.00 |
14:05:02 |
CHIX |
|
|
22 |
1,741.00 |
14:04:59 |
BATE |
|
|
10 |
1,741.00 |
14:04:59 |
BATE |
|
|
16 |
1,741.00 |
14:04:59 |
BATE |
|
|
6 |
1,741.00 |
14:04:52 |
BATE |
|
|
17 |
1,741.00 |
14:04:52 |
BATE |
|
|
22 |
1,743.00 |
14:04:52 |
XLON |
|
|
46 |
1,743.00 |
14:04:51 |
XLON |
|
|
7 |
1,732.00 |
14:04:45 |
AQXE |
|
|
2 |
1,732.00 |
14:04:44 |
AQXE |
|
|
1 |
1,732.00 |
14:04:31 |
TRQX |
|
|
1 |
1,732.00 |
14:04:31 |
TRQX |
|
|
6 |
1,732.00 |
14:04:30 |
AQXE |
|
|
8 |
1,732.00 |
14:04:27 |
TRQX |
|
|
1 |
1,731.00 |
14:04:22 |
BATE |
|
|
31 |
1,731.00 |
14:04:20 |
XLON |
|
|
121 |
1,731.00 |
14:04:20 |
XLON |
|
|
60 |
1,731.00 |
14:04:20 |
XLON |
|
|
93 |
1,731.00 |
14:04:20 |
XLON |
|
|
17 |
1,731.00 |
14:04:20 |
XLON |
|
|
2 |
1,732.00 |
14:04:20 |
TRQX |
|
|
3 |
1,732.00 |
14:04:07 |
AQXE |
|
|
1 |
1,732.00 |
14:04:06 |
AQXE |
|
|
4 |
1,732.00 |
14:04:05 |
AQXE |
|
|
13 |
1,731.00 |
14:03:48 |
CHIX |
|
|
13 |
1,732.00 |
14:03:45 |
AQXE |
|
|
35 |
1,731.00 |
14:03:26 |
CHIX |
|
|
4 |
1,731.00 |
14:03:26 |
CHIX |
|
|
5 |
1,732.00 |
14:03:25 |
AQXE |
|
|
20 |
1,731.00 |
14:03:22 |
CHIX |
|
|
51 |
1,731.00 |
14:03:21 |
XLON |
|
|
11 |
1,731.00 |
14:03:21 |
CHIX |
|
|
3 |
1,732.00 |
14:03:20 |
TRQX |
|
|
8 |
1,732.00 |
14:03:18 |
AQXE |
|
|
1 |
1,731.00 |
14:03:17 |
XLON |
|
|
8 |
1,731.00 |
14:03:12 |
XLON |
|
|
16 |
1,731.00 |
14:03:02 |
BATE |
|
|
4 |
1,731.00 |
14:02:59 |
BATE |
|
|
2 |
1,733.00 |
14:02:56 |
CHIX |
|
|
6 |
1,733.00 |
14:02:56 |
CHIX |
|
|
1 |
1,733.00 |
14:02:55 |
AQXE |
|
|
1 |
1,733.00 |
14:02:53 |
BATE |
|
|
5 |
1,733.00 |
14:02:52 |
XLON |
|
|
82 |
1,733.00 |
14:02:51 |
XLON |
|
|
12 |
1,733.00 |
14:02:51 |
XLON |
|
|
1 |
1,733.00 |
14:02:47 |
BATE |
|
|
1 |
1,733.00 |
14:02:46 |
CHIX |
|
|
1 |
1,733.00 |
14:02:40 |
TRQX |
|
|
4 |
1,733.00 |
14:02:38 |
TRQX |
|
|
9 |
1,733.00 |
14:02:37 |
BATE |
|
|
2 |
1,733.00 |
14:02:35 |
XLON |
|
|
90 |
1,733.00 |
14:02:35 |
XLON |
|
|
2 |
1,733.00 |
14:02:33 |
BATE |
|
|
4 |
1,733.00 |
14:02:25 |
CHIX |
|
|
4 |
1,733.00 |
14:02:25 |
CHIX |
|
|
12 |
1,733.00 |
14:02:25 |
CHIX |
|
|
6 |
1,733.00 |
14:02:25 |
AQXE |
|
|
3 |
1,733.00 |
14:02:24 |
TRQX |
|
|
1 |
1,733.00 |
14:02:22 |
AQXE |
|
|
1 |
1,733.00 |
14:02:15 |
AQXE |
|
|
2 |
1,733.00 |
14:02:10 |
AQXE |
|
|
4 |
1,733.00 |
14:02:04 |
TRQX |
|
|
4 |
1,733.00 |
14:02:02 |
CHIX |
|
|
1 |
1,733.00 |
14:02:02 |
CHIX |
|
|
1 |
1,733.00 |
14:02:01 |
AQXE |
|
|
1 |
1,733.00 |
14:01:57 |
TRQX |
|
|
3 |
1,733.00 |
14:01:47 |
AQXE |
|
|
14 |
1,733.00 |
14:01:34 |
CHIX |
|
|
33 |
1,733.00 |
14:01:33 |
BATE |
|
|
1 |
1,733.00 |
14:01:29 |
TRQX |
|
|
3 |
1,733.00 |
14:01:27 |
TRQX |
|
|
2 |
1,733.00 |
14:01:27 |
TRQX |
|
|
10 |
1,733.00 |
14:01:27 |
BATE |
|
|
33 |
1,733.00 |
14:01:02 |
XLON |
|
|
2 |
1,733.00 |
14:01:02 |
TRQX |
|
|
10 |
1,733.00 |
14:01:02 |
CHIX |
|
|
13 |
1,733.00 |
14:01:02 |
CHIX |
|
|
19 |
1,733.00 |
14:01:02 |
BATE |
|
|
9 |
1,733.00 |
14:01:02 |
BATE |
|
|
36 |
1,734.00 |
14:00:46 |
XLON |
|
|
78 |
1,734.00 |
14:00:46 |
XLON |
|
|
32 |
1,734.00 |
14:00:46 |
XLON |
|
|
11 |
1,733.00 |
14:00:37 |
AQXE |
|
|
1 |
1,733.00 |
14:00:35 |
AQXE |
|
|
6 |
1,733.00 |
14:00:34 |
AQXE |
|
|
6 |
1,733.00 |
14:00:28 |
BATE |
|
|
16 |
1,733.00 |
14:00:28 |
BATE |
|
|
18 |
1,733.00 |
14:00:27 |
CHIX |
|
|
18 |
1,733.00 |
14:00:25 |
CHIX |
|
|
1 |
1,733.00 |
14:00:25 |
TRQX |
|
|
14 |
1,733.00 |
14:00:17 |
BATE |
|
|
14 |
1,734.00 |
14:00:16 |
XLON |
|
|
1 |
1,734.00 |
14:00:09 |
BATE |
|
|
68 |
1,734.00 |
14:00:08 |
XLON |
|
|
3 |
1,734.00 |
14:00:06 |
TRQX |
|
|
37 |
1,734.00 |
14:00:06 |
XLON |
|
|
40 |
1,734.00 |
14:00:06 |
XLON |
|
|
1 |
1,734.00 |
14:00:02 |
CHIX |
|
|
1 |
1,734.00 |
13:59:59 |
TRQX |
|
|
23 |
1,734.00 |
13:59:58 |
XLON |
|
|
5 |
1,734.00 |
13:59:58 |
XLON |
|
|
15 |
1,734.00 |
13:59:58 |
CHIX |
|
|
10 |
1,734.00 |
13:59:58 |
CHIX |
|
|
33 |
1,734.00 |
13:59:58 |
CHIX |
|
|
6 |
1,735.00 |
13:59:58 |
BATE |
|
|
4 |
1,735.00 |
13:59:58 |
TRQX |
|
|
1 |
1,735.00 |
13:59:55 |
BATE |
|
|
8 |
1,735.00 |
13:59:54 |
TRQX |
|
|
4 |
1,735.00 |
13:59:54 |
TRQX |
|
|
9 |
1,735.00 |
13:59:53 |
BATE |
|
|
4 |
1,735.00 |
13:59:51 |
BATE |
|
|
1 |
1,735.00 |
13:59:51 |
BATE |
|
|
21 |
1,734.00 |
13:59:49 |
XLON |
|
|
1 |
1,734.00 |
13:59:49 |
AQXE |
|
|
1 |
1,734.00 |
13:59:49 |
AQXE |
|
|
1 |
1,734.00 |
13:59:49 |
AQXE |
|
|
2 |
1,734.00 |
13:59:49 |
AQXE |
|
|
4 |
1,734.00 |
13:59:49 |
AQXE |
|
|
2 |
1,735.00 |
13:59:49 |
BATE |
|
|
13 |
1,734.00 |
13:59:49 |
AQXE |
|
|
5 |
1,734.00 |
13:59:49 |
AQXE |
|
|
3 |
1,734.00 |
13:59:49 |
AQXE |
|
|
8 |
1,734.00 |
13:59:49 |
AQXE |
|
|
6 |
1,734.00 |
13:59:49 |
AQXE |
|
|
1 |
1,734.00 |
13:59:49 |
AQXE |
|
|
1 |
1,734.00 |
13:59:49 |
AQXE |
|
|
4 |
1,735.00 |
13:59:49 |
CHIX |
|
|
1 |
1,735.00 |
13:59:49 |
TRQX |
|
|
1 |
1,735.00 |
13:59:49 |
TRQX |
|
|
3 |
1,735.00 |
13:59:49 |
TRQX |
|
|
6 |
1,735.00 |
13:59:49 |
CHIX |
|
|
4 |
1,735.00 |
13:59:49 |
BATE |
|
|
42 |
1,735.00 |
13:59:49 |
XLON |
|
|
16 |
1,735.00 |
13:59:47 |
BATE |
|
|
82 |
1,735.00 |
13:59:45 |
XLON |
|
|
2 |
1,735.00 |
13:59:42 |
CHIX |
|
|
81 |
1,733.00 |
13:57:26 |
XLON |
|
|
1 |
1,733.00 |
13:57:26 |
XLON |
|
|
62 |
1,733.00 |
13:57:26 |
XLON |
|
|
3 |
1,733.00 |
13:57:26 |
TRQX |
|
|
2 |
1,733.00 |
13:57:26 |
TRQX |
|
|
5 |
1,733.00 |
13:57:26 |
XLON |
|
|
2 |
1,733.00 |
13:57:26 |
TRQX |
|
|
3 |
1,733.00 |
13:57:26 |
TRQX |
|
|
1 |
1,733.00 |
13:57:26 |
BATE |
|
|
1 |
1,733.00 |
13:57:26 |
CHIX |
|
|
4 |
1,733.00 |
13:57:26 |
CHIX |
|
|
15 |
1,733.00 |
13:57:26 |
BATE |
|
|
23 |
1,733.00 |
13:57:03 |
BATE |
|
|
1 |
1,733.00 |
13:57:03 |
CHIX |
|
|
8 |
1,733.00 |
13:57:03 |
CHIX |
|
|
10 |
1,733.00 |
13:57:03 |
BATE |
|
|
2 |
1,733.00 |
13:57:03 |
CHIX |
|
|
18 |
1,733.00 |
13:57:03 |
BATE |
|
|
1 |
1,733.00 |
13:57:03 |
BATE |
|
|
2 |
1,733.00 |
13:57:03 |
BATE |
|
|
6 |
1,733.00 |
13:57:03 |
BATE |
|
|
20 |
1,733.00 |
13:56:46 |
XLON |
|
|
7 |
1,733.00 |
13:56:46 |
XLON |
|
|
12 |
1,733.00 |
13:56:01 |
CHIX |
|
|
32 |
1,733.00 |
13:55:59 |
BATE |
|
|
4 |
1,733.00 |
13:55:59 |
BATE |
|
|
57 |
1,733.00 |
13:55:55 |
XLON |
|
|
92 |
1,733.00 |
13:55:39 |
XLON |
|
|
6 |
1,732.00 |
13:55:30 |
AQXE |
|
|
1 |
1,732.00 |
13:55:22 |
TRQX |
|
|
5 |
1,732.00 |
13:55:22 |
AQXE |
|
|
1 |
1,732.00 |
13:55:22 |
AQXE |
|
|
1 |
1,732.00 |
13:55:00 |
AQXE |
|
|
1 |
1,732.00 |
13:54:33 |
CHIX |
|
|
1 |
1,732.00 |
13:54:33 |
BATE |
|
|
10 |
1,732.00 |
13:54:33 |
CHIX |
|
|
1 |
1,732.00 |
13:54:33 |
BATE |
|
|
17 |
1,732.00 |
13:54:33 |
BATE |
|
|
1 |
1,732.00 |
13:54:33 |
AQXE |
|
|
12 |
1,732.00 |
13:54:33 |
AQXE |
|
|
42 |
1,733.00 |
13:54:30 |
XLON |
|
|
3 |
1,733.00 |
13:54:30 |
TRQX |
|
|
1 |
1,733.00 |
13:53:56 |
TRQX |
|
|
48 |
1,733.00 |
13:53:56 |
XLON |
|
|
4 |
1,734.00 |
13:53:42 |
AQXE |
|
|
1 |
1,734.00 |
13:53:22 |
AQXE |
|
|
1 |
1,734.00 |
13:53:18 |
CHIX |
|
|
9 |
1,734.00 |
13:53:18 |
XLON |
|
|
1 |
1,734.00 |
13:53:18 |
BATE |
|
|
11 |
1,735.00 |
13:53:18 |
XLON |
|
|
75 |
1,735.00 |
13:53:18 |
XLON |
|
|
89 |
1,735.00 |
13:53:18 |
XLON |
|
|
5 |
1,735.00 |
13:53:18 |
XLON |
|
|
25 |
1,735.00 |
13:53:18 |
XLON |
|
|
117 |
1,735.00 |
13:53:18 |
XLON |
|
|
20 |
1,735.00 |
13:53:18 |
CHIX |
|
|
81 |
1,735.00 |
13:53:18 |
XLON |
|
|
38 |
1,735.00 |
13:53:18 |
CHIX |
|
|
13 |
1,735.00 |
13:53:18 |
CHIX |
|
|
9 |
1,735.00 |
13:53:18 |
CHIX |
|
|
13 |
1,735.00 |
13:53:18 |
CHIX |
|
|
4 |
1,735.00 |
13:53:18 |
CHIX |
|
|
16 |
1,735.00 |
13:53:18 |
CHIX |
|
|
3 |
1,735.00 |
13:53:18 |
CHIX |
|
|
6 |
1,735.00 |
13:53:18 |
CHIX |
|
|
4 |
1,735.00 |
13:53:18 |
BATE |
|
|
6 |
1,735.00 |
13:53:18 |
BATE |
|
|
1 |
1,735.00 |
13:53:18 |
BATE |
|
|
21 |
1,735.00 |
13:53:18 |
BATE |
|
|
13 |
1,735.00 |
13:53:18 |
BATE |
|
|
2 |
1,735.00 |
13:53:18 |
BATE |
|
|
34 |
1,735.00 |
13:53:18 |
BATE |
|
|
19 |
1,735.00 |
13:53:18 |
BATE |
|
|
14 |
1,735.00 |
13:53:18 |
BATE |
|
|
4 |
1,735.00 |
13:53:18 |
BATE |
|
|
4 |
1,735.00 |
13:53:18 |
CHIX |
|
|
12 |
1,735.00 |
13:53:18 |
BATE |
|
|
14 |
1,735.00 |
13:53:18 |
BATE |
|
|
2 |
1,735.00 |
13:53:18 |
CHIX |
|
|
18 |
1,735.00 |
13:53:18 |
CHIX |
|
|
1 |
1,735.00 |
13:53:18 |
CHIX |
|
|
6 |
1,735.00 |
13:53:18 |
AQXE |
|
|
5 |
1,735.00 |
13:53:18 |
AQXE |
|
|
6 |
1,735.00 |
13:53:18 |
AQXE |
|
|
3 |
1,735.00 |
13:53:18 |
AQXE |
|
|
4 |
1,735.00 |
13:53:18 |
TRQX |
|
|
4 |
1,735.00 |
13:53:18 |
TRQX |
|
|
1 |
1,735.00 |
13:53:18 |
TRQX |
|
|
1 |
1,735.00 |
13:53:18 |
TRQX |
|
|
1 |
1,735.00 |
13:53:18 |
AQXE |
|
|
1 |
1,735.00 |
13:53:18 |
TRQX |
|
|
10 |
1,735.00 |
13:53:18 |
TRQX |
|
|
1 |
1,735.00 |
13:53:18 |
AQXE |
|
|
8 |
1,735.00 |
13:53:18 |
AQXE |
|
|
12 |
1,735.00 |
13:53:18 |
AQXE |
|
|
1 |
1,735.00 |
13:53:18 |
AQXE |
|
|
2 |
1,735.00 |
13:53:18 |
AQXE |
|
|
14 |
1,735.00 |
13:53:18 |
BATE |
|
|
1 |
1,735.00 |
13:53:18 |
AQXE |
|
|
8 |
1,735.00 |
13:53:18 |
AQXE |
|
|
24 |
1,735.00 |
13:50:55 |
CHIX |
|
|
89 |
1,735.00 |
13:50:48 |
XLON |
|
|
42 |
1,735.00 |
13:50:42 |
XLON |
|
|
2 |
1,735.00 |
13:50:41 |
TRQX |
|
|
1 |
1,735.00 |
13:50:37 |
XLON |
|
|
13 |
1,735.00 |
13:50:33 |
XLON |
|
|
21 |
1,735.00 |
13:50:32 |
XLON |
|
|
93 |
1,735.00 |
13:50:31 |
XLON |
|
|
91 |
1,735.00 |
13:50:27 |
XLON |
|
|
30 |
1,735.00 |
13:50:27 |
XLON |
|
|
2 |
1,735.00 |
13:50:22 |
TRQX |
|
|
3 |
1,735.00 |
13:50:11 |
TRQX |
|
|
3 |
1,735.00 |
13:50:06 |
TRQX |
|
|
1 |
1,735.00 |
13:50:05 |
TRQX |
|
|
3 |
1,735.00 |
13:50:04 |
TRQX |
|
|
4 |
1,735.00 |
13:50:02 |
TRQX |
|
|
1 |
1,735.00 |
13:49:59 |
TRQX |
|
|
5 |
1,729.00 |
13:46:46 |
XLON |
|
|
5 |
1,729.00 |
13:46:46 |
XLON |
|
|
1 |
1,729.00 |
13:46:46 |
BATE |
|
|
1 |
1,729.00 |
13:46:46 |
CHIX |
|
|
1 |
1,729.00 |
13:46:46 |
BATE |
|
|
1 |
1,729.00 |
13:46:46 |
CHIX |
|
|
1 |
1,729.00 |
13:46:46 |
BATE |
|
|
1 |
1,729.00 |
13:46:46 |
BATE |
|
|
1 |
1,729.00 |
13:46:46 |
CHIX |
|
|
2 |
1,731.00 |
13:46:45 |
AQXE |
|
|
3 |
1,731.00 |
13:46:45 |
AQXE |
|
|
4 |
1,731.00 |
13:46:45 |
AQXE |
|
|
8 |
1,731.00 |
13:46:45 |
AQXE |
|
|
9 |
1,731.00 |
13:46:45 |
AQXE |
|
|
1 |
1,731.00 |
13:46:45 |
AQXE |
|
|
6 |
1,731.00 |
13:46:45 |
AQXE |
|
|
1 |
1,731.00 |
13:46:45 |
AQXE |
|
|
4 |
1,731.00 |
13:46:45 |
AQXE |
|
|
12 |
1,731.00 |
13:46:45 |
AQXE |
|
|
6 |
1,731.00 |
13:46:45 |
AQXE |
|
|
5 |
1,731.00 |
13:46:45 |
AQXE |
|
|
1 |
1,731.00 |
13:46:45 |
AQXE |
|
|
6 |
1,731.00 |
13:46:45 |
AQXE |
|
|
1 |
1,731.00 |
13:46:45 |
AQXE |
|
|
1 |
1,731.00 |
13:46:45 |
AQXE |
|
|
1 |
1,731.00 |
13:46:45 |
AQXE |
|
|
1 |
1,731.00 |
13:46:45 |
AQXE |
|
|
2 |
1,731.00 |
13:46:45 |
AQXE |
|
|
3 |
1,731.00 |
13:46:45 |
AQXE |
|
|
7 |
1,731.00 |
13:46:45 |
TRQX |
|
|
1 |
1,731.00 |
13:46:45 |
TRQX |
|
|
1 |
1,731.00 |
13:46:45 |
TRQX |
|
|
1 |
1,731.00 |
13:46:45 |
TRQX |
|
|
1 |
1,731.00 |
13:46:45 |
TRQX |
|
|
3 |
1,731.00 |
13:46:45 |
TRQX |
|
|
3 |
1,731.00 |
13:46:45 |
TRQX |
|
|
4 |
1,731.00 |
13:46:45 |
TRQX |
|
|
1 |
1,731.00 |
13:46:45 |
TRQX |
|
|
2 |
1,731.00 |
13:46:45 |
TRQX |
|
|
4 |
1,731.00 |
13:46:45 |
TRQX |
|
|
1 |
1,731.00 |
13:46:45 |
AQXE |
|
|
3 |
1,731.00 |
13:46:45 |
TRQX |
|
|
1 |
1,731.00 |
13:46:45 |
AQXE |
|
|
1 |
1,731.00 |
13:46:45 |
AQXE |
|
|
2 |
1,731.00 |
13:46:45 |
TRQX |
|
|
2 |
1,731.00 |
13:46:45 |
TRQX |
|
|
3 |
1,731.00 |
13:46:45 |
TRQX |
|
|
1 |
1,731.00 |
13:46:45 |
TRQX |
|
|
3 |
1,731.00 |
13:46:45 |
TRQX |
|
|
4 |
1,731.00 |
13:46:45 |
TRQX |
|
|
1 |
1,731.00 |
13:46:45 |
TRQX |
|
|
7 |
1,731.00 |
13:46:45 |
TRQX |
|
|
1 |
1,731.00 |
13:46:45 |
TRQX |
|
|
2 |
1,731.00 |
13:46:45 |
TRQX |
|
|
14 |
1,731.00 |
13:46:45 |
XLON |
|
|
2 |
1,731.00 |
13:46:45 |
CHIX |
|
|
4 |
1,731.00 |
13:46:45 |
CHIX |
|
|
6 |
1,731.00 |
13:46:44 |
CHIX |
|
|
22 |
1,731.00 |
13:46:44 |
CHIX |
|
|
15 |
1,731.00 |
13:46:44 |
CHIX |
|
|
1 |
1,731.00 |
13:46:44 |
CHIX |
|
|
40 |
1,731.00 |
13:46:44 |
CHIX |
|
|
1 |
1,731.00 |
13:46:44 |
CHIX |
|
|
1 |
1,731.00 |
13:46:44 |
CHIX |
|
|
1 |
1,732.00 |
13:46:38 |
BATE |
|
|
3 |
1,732.00 |
13:46:38 |
BATE |
|
|
58 |
1,732.00 |
13:46:34 |
XLON |
|
|
2 |
1,732.00 |
13:46:08 |
BATE |
|
|
56 |
1,732.00 |
13:45:31 |
XLON |
|
|
36 |
1,732.00 |
13:45:28 |
BATE |
|
|
15 |
1,732.00 |
13:45:25 |
BATE |
|
|
11 |
1,732.00 |
13:45:19 |
XLON |
|
|
11 |
1,732.00 |
13:45:19 |
XLON |
|
|
59 |
1,732.00 |
13:45:19 |
XLON |
|
|
11 |
1,732.00 |
13:45:12 |
XLON |
|
|
64 |
1,732.00 |
13:45:12 |
XLON |
|
|
6 |
1,732.00 |
13:45:12 |
XLON |
|
|
12 |
1,732.00 |
13:45:07 |
BATE |
|
|
1 |
1,732.00 |
13:45:04 |
BATE |
|
|
5 |
1,732.00 |
13:45:02 |
XLON |
|
|
22 |
1,732.00 |
13:44:55 |
BATE |
|
|
16 |
1,732.00 |
13:44:26 |
XLON |
|
|
3 |
1,732.00 |
13:44:26 |
XLON |
|
|
107 |
1,732.00 |
13:44:22 |
XLON |
|
|
22 |
1,732.00 |
13:44:22 |
XLON |
|
|
4 |
1,732.00 |
13:44:22 |
CHIX |
|
|
18 |
1,732.00 |
13:43:53 |
CHIX |
|
|
12 |
1,732.00 |
13:43:51 |
CHIX |
|
|
8 |
1,732.00 |
13:43:50 |
XLON |
|
|
34 |
1,732.00 |
13:43:38 |
XLON |
|
|
13 |
1,732.00 |
13:43:28 |
XLON |
|
|
7 |
1,732.00 |
13:43:28 |
XLON |
|
|
58 |
1,732.00 |
13:43:28 |
XLON |
|
|
19 |
1,732.00 |
13:43:27 |
BATE |
|
|
4 |
1,732.00 |
13:43:20 |
BATE |
|
|
20 |
1,732.00 |
13:43:16 |
BATE |
|
|
6 |
1,732.00 |
13:43:15 |
BATE |
|
|
9 |
1,732.00 |
13:43:12 |
BATE |
|
|
77 |
1,732.00 |
13:43:09 |
XLON |
|
|
87 |
1,732.00 |
13:43:07 |
XLON |
|
|
2 |
1,732.00 |
13:43:02 |
BATE |
|
|
2 |
1,732.00 |
13:43:00 |
CHIX |
|
|
1 |
1,732.00 |
13:42:54 |
CHIX |
|
|
1 |
1,732.00 |
13:42:53 |
XLON |
|
|
4 |
1,732.00 |
13:42:53 |
BATE |
|
|
16 |
1,732.00 |
13:42:52 |
CHIX |
|
|
1 |
1,732.00 |
13:42:51 |
BATE |
|
|
6 |
1,732.00 |
13:42:51 |
CHIX |
|
|
17 |
1,732.00 |
13:42:51 |
BATE |
|
|
11 |
1,732.00 |
13:42:50 |
CHIX |
|
|
10 |
1,732.00 |
13:42:50 |
CHIX |
|
|
4 |
1,732.00 |
13:42:50 |
CHIX |
|
|
20 |
1,732.00 |
13:42:49 |
XLON |
|
|
17 |
1,732.00 |
13:42:49 |
XLON |
|
|
32 |
1,732.00 |
13:42:49 |
XLON |
|
|
5 |
1,732.00 |
13:42:49 |
XLON |
|
|
14 |
1,732.00 |
13:42:49 |
BATE |
|
|
1 |
1,732.00 |
13:42:49 |
CHIX |
|
|
20 |
1,732.00 |
13:42:49 |
BATE |
|
|
10 |
1,732.00 |
13:42:49 |
BATE |
|
|
49 |
1,732.00 |
13:42:49 |
XLON |
|
|
42 |
1,732.00 |
13:42:47 |
XLON |
|
|
1 |
1,732.00 |
13:42:47 |
CHIX |
|
|
1 |
1,732.00 |
13:42:46 |
BATE |
|
|
14 |
1,732.00 |
13:42:45 |
BATE |
|
|
87 |
1,732.00 |
13:42:45 |
XLON |
|
|
12 |
1,732.00 |
13:42:45 |
XLON |
|
|
15 |
1,732.00 |
13:42:45 |
CHIX |
|
|
1 |
1,731.00 |
13:40:45 |
XLON |
|
|
4 |
1,732.00 |
13:40:38 |
CHIX |
|
|
7 |
1,732.00 |
13:40:38 |
AQXE |
|
|
3 |
1,732.00 |
13:40:35 |
CHIX |
|
|
13 |
1,732.00 |
13:40:35 |
CHIX |
|
|
2 |
1,732.00 |
13:40:28 |
BATE |
|
|
9 |
1,731.00 |
13:40:25 |
XLON |
|
|
7 |
1,732.00 |
13:40:24 |
AQXE |
|
|
1 |
1,732.00 |
13:40:11 |
BATE |
|
|
75 |
1,731.00 |
13:40:06 |
XLON |
|
|
2 |
1,732.00 |
13:40:06 |
BATE |
|
|
18 |
1,732.00 |
13:40:06 |
BATE |
|
|
12 |
1,732.00 |
13:40:04 |
CHIX |
|
|
1 |
1,732.00 |
13:40:04 |
AQXE |
|
|
2 |
1,732.00 |
13:39:56 |
CHIX |
|
|
10 |
1,732.00 |
13:39:55 |
BATE |
|
|
6 |
1,732.00 |
13:39:54 |
AQXE |
|
|
1 |
1,732.00 |
13:39:52 |
TRQX |
|
|
4 |
1,732.00 |
13:39:49 |
BATE |
|
|
3 |
1,732.00 |
13:39:45 |
TRQX |
|
|
6 |
1,733.00 |
13:39:34 |
BATE |
|
|
2 |
1,733.00 |
13:39:29 |
AQXE |
|
|
3 |
1,733.00 |
13:39:29 |
AQXE |
|
|
15 |
1,733.00 |
13:39:29 |
AQXE |
|
|
1 |
1,733.00 |
13:39:29 |
AQXE |
|
|
4 |
1,733.00 |
13:39:29 |
AQXE |
|
|
26 |
1,733.00 |
13:39:29 |
XLON |
|
|
18 |
1,733.00 |
13:39:29 |
XLON |
|
|
5 |
1,733.00 |
13:39:29 |
XLON |
|
|
112 |
1,733.00 |
13:39:29 |
XLON |
|
|
1 |
1,733.00 |
13:39:29 |
TRQX |
|
|
2 |
1,733.00 |
13:39:29 |
TRQX |
|
|
3 |
1,733.00 |
13:39:29 |
TRQX |
|
|
4 |
1,733.00 |
13:39:29 |
TRQX |
|
|
1 |
1,733.00 |
13:39:29 |
TRQX |
|
|
4 |
1,733.00 |
13:39:29 |
TRQX |
|
|
16 |
1,733.00 |
13:39:29 |
BATE |
|
|
20 |
1,733.00 |
13:39:29 |
BATE |
|
|
1 |
1,733.00 |
13:39:29 |
BATE |
|
|
4 |
1,733.00 |
13:39:29 |
BATE |
|
|
1 |
1,733.00 |
13:39:29 |
CHIX |
|
|
18 |
1,733.00 |
13:39:29 |
CHIX |
|
|
15 |
1,733.00 |
13:38:26 |
CHIX |
|
|
20 |
1,733.00 |
13:38:26 |
CHIX |
|
|
37 |
1,733.00 |
13:38:26 |
CHIX |
|
|
10 |
1,733.00 |
13:38:26 |
BATE |
|
|
75 |
1,733.00 |
13:38:26 |
XLON |
|
|
4 |
1,733.00 |
13:38:26 |
CHIX |
|
|
13 |
1,733.00 |
13:38:26 |
BATE |
|
|
8 |
1,733.00 |
13:38:26 |
CHIX |
|
|
3 |
1,733.00 |
13:37:34 |
TRQX |
|
|
1 |
1,733.00 |
13:37:34 |
BATE |
|
|
6 |
1,733.00 |
13:37:34 |
AQXE |
|
|
8 |
1,733.00 |
13:37:22 |
TRQX |
|
|
83 |
1,733.00 |
13:37:17 |
XLON |
|
|
1 |
1,733.00 |
13:37:13 |
AQXE |
|
|
7 |
1,733.00 |
13:37:13 |
AQXE |
|
|
5 |
1,733.00 |
13:37:13 |
AQXE |
|
|
1 |
1,733.00 |
13:37:13 |
AQXE |
|
|
1 |
1,733.00 |
13:37:13 |
AQXE |
|
|
1 |
1,733.00 |
13:37:13 |
AQXE |
|
|
2 |
1,733.00 |
13:37:13 |
AQXE |
|
|
7 |
1,733.00 |
13:37:13 |
AQXE |
|
|
66 |
1,733.00 |
13:37:13 |
XLON |
|
|
50 |
1,733.00 |
13:37:13 |
XLON |
|
|
5 |
1,733.00 |
13:37:13 |
XLON |
|
|
27 |
1,733.00 |
13:37:13 |
XLON |
|
|
1 |
1,733.00 |
13:37:13 |
TRQX |
|
|
9 |
1,733.00 |
13:37:13 |
XLON |
|
|
83 |
1,733.00 |
13:37:13 |
XLON |
|
|
1 |
1,733.00 |
13:37:13 |
TRQX |
|
|
2 |
1,733.00 |
13:37:13 |
TRQX |
|
|
1 |
1,733.00 |
13:37:13 |
TRQX |
|
|
20 |
1,733.00 |
13:37:13 |
XLON |
|
|
18 |
1,733.00 |
13:37:13 |
CHIX |
|
|
6 |
1,733.00 |
13:37:13 |
CHIX |
|
|
2 |
1,733.00 |
13:37:13 |
CHIX |
|
|
17 |
1,733.00 |
13:37:13 |
BATE |
|
|
1 |
1,733.00 |
13:37:13 |
CHIX |
|
|
2 |
1,733.00 |
13:37:13 |
BATE |
|
|
10 |
1,733.00 |
13:37:13 |
BATE |
|
|
4 |
1,733.00 |
13:37:13 |
CHIX |
|
|
72 |
1,733.00 |
13:36:33 |
XLON |
|
|
10 |
1,733.00 |
13:36:32 |
CHIX |
|
|
1 |
1,733.00 |
13:36:31 |
CHIX |
|
|
41 |
1,733.00 |
13:36:29 |
BATE |
|
|
6 |
1,728.00 |
13:35:07 |
XLON |
|
|
4 |
1,729.00 |
13:35:07 |
XLON |
|
|
5 |
1,729.00 |
13:35:07 |
XLON |
|
|
5 |
1,729.00 |
13:35:07 |
XLON |
|
|
1 |
1,729.00 |
13:35:07 |
BATE |
|
|
2 |
1,729.00 |
13:35:07 |
BATE |
|
|
2 |
1,729.00 |
13:35:07 |
XLON |
|
|
1 |
1,729.00 |
13:35:07 |
CHIX |
|
|
1 |
1,729.00 |
13:35:07 |
CHIX |
|
|
2 |
1,729.00 |
13:35:07 |
CHIX |
|
|
1 |
1,729.00 |
13:35:07 |
TRQX |
|
|
3 |
1,729.00 |
13:35:07 |
TRQX |
|
|
16 |
1,729.00 |
13:35:07 |
CHIX |
|
|
1 |
1,729.00 |
13:35:07 |
TRQX |
|
|
1 |
1,729.00 |
13:35:07 |
CHIX |
|
|
2 |
1,729.00 |
13:35:07 |
CHIX |
|
|
1 |
1,729.00 |
13:35:07 |
BATE |
|
|
1 |
1,729.00 |
13:35:07 |
CHIX |
|
|
1 |
1,729.00 |
13:35:07 |
CHIX |
|
|
2 |
1,729.00 |
13:35:07 |
BATE |
|
|
19 |
1,729.00 |
13:35:07 |
BATE |
|
|
1 |
1,729.00 |
13:35:07 |
BATE |
|
|
1 |
1,729.00 |
13:35:07 |
AQXE |
|
|
1 |
1,729.00 |
13:35:07 |
AQXE |
|
|
6 |
1,729.00 |
13:35:07 |
AQXE |
|
|
1 |
1,729.00 |
13:35:07 |
AQXE |
|
|
1 |
1,729.00 |
13:35:07 |
AQXE |
|
|
6 |
1,730.00 |
13:35:06 |
AQXE |
|
|
18 |
1,730.00 |
13:35:06 |
XLON |
|
|
1 |
1,730.00 |
13:35:06 |
BATE |
|
|
4 |
1,730.00 |
13:35:06 |
BATE |
|
|
6 |
1,730.00 |
13:35:06 |
BATE |
|
|
4 |
1,730.00 |
13:35:06 |
TRQX |
|
|
14 |
1,730.00 |
13:35:06 |
CHIX |
|
|
3 |
1,730.00 |
13:35:06 |
TRQX |
|
|
30 |
1,730.00 |
13:35:06 |
XLON |
|
|
1 |
1,730.00 |
13:34:36 |
AQXE |
|
|
62 |
1,730.00 |
13:34:36 |
XLON |
|
|
8 |
1,730.00 |
13:34:36 |
XLON |
|
|
14 |
1,730.00 |
13:34:36 |
XLON |
|
|
1 |
1,730.00 |
13:34:35 |
BATE |
|
|
3 |
1,730.00 |
13:34:34 |
TRQX |
|
|
20 |
1,730.00 |
13:34:33 |
CHIX |
|
|
1 |
1,730.00 |
13:34:31 |
AQXE |
|
|
7 |
1,730.00 |
13:34:27 |
XLON |
|
|
12 |
1,730.00 |
13:34:27 |
XLON |
|
|
1 |
1,730.00 |
13:34:25 |
XLON |
|
|
4 |
1,730.00 |
13:34:17 |
TRQX |
|
|
2 |
1,730.00 |
13:34:04 |
TRQX |
|
|
1 |
1,730.00 |
13:34:03 |
TRQX |
|
|
13 |
1,730.00 |
13:33:59 |
XLON |
|
|
4 |
1,730.00 |
13:33:51 |
BATE |
|
|
3 |
1,730.00 |
13:33:50 |
AQXE |
|
|
11 |
1,730.00 |
13:33:43 |
BATE |
|
|
4 |
1,730.00 |
13:33:43 |
BATE |
|
|
2 |
1,730.00 |
13:33:39 |
BATE |
|
|
3 |
1,730.00 |
13:33:35 |
TRQX |
|
|
15 |
1,730.00 |
13:33:34 |
CHIX |
|
|
13 |
1,729.00 |
13:33:26 |
XLON |
|
|
5 |
1,729.00 |
13:33:26 |
XLON |
|
|
80 |
1,729.00 |
13:33:26 |
XLON |
|
|
27 |
1,730.00 |
13:33:26 |
XLON |
|
|
8 |
1,730.00 |
13:33:15 |
TRQX |
|
|
38 |
1,730.00 |
13:33:15 |
CHIX |
|
|
1 |
1,730.00 |
13:33:13 |
TRQX |
|
|
12 |
1,730.00 |
13:33:13 |
AQXE |
|
|
1 |
1,730.00 |
13:33:13 |
CHIX |
|
|
4 |
1,730.00 |
13:33:13 |
CHIX |
|
|
19 |
1,730.00 |
13:33:13 |
BATE |
|
|
10 |
1,730.00 |
13:33:13 |
BATE |
|
|
53 |
1,731.00 |
13:33:09 |
XLON |
|
|
45 |
1,731.00 |
13:33:09 |
XLON |
|
|
11 |
1,731.00 |
13:33:01 |
XLON |
|
|
23 |
1,731.00 |
13:33:01 |
XLON |
|
|
6 |
1,730.00 |
13:32:54 |
AQXE |
|
|
66 |
1,731.00 |
13:32:54 |
XLON |
|
|
4 |
1,730.00 |
13:32:45 |
AQXE |
|
|
19 |
1,731.00 |
13:32:44 |
XLON |
|
|
59 |
1,731.00 |
13:32:44 |
XLON |
|
|
1 |
1,730.00 |
13:32:41 |
AQXE |
|
|
1 |
1,730.00 |
13:32:40 |
AQXE |
|
|
20 |
1,731.00 |
13:32:37 |
BATE |
|
|
2 |
1,731.00 |
13:32:28 |
TRQX |
|
|
1 |
1,731.00 |
13:32:27 |
BATE |
|
|
18 |
1,731.00 |
13:32:26 |
CHIX |
|
|
8 |
1,731.00 |
13:32:24 |
CHIX |
|
|
2 |
1,731.00 |
13:32:23 |
CHIX |
|
|
15 |
1,731.00 |
13:32:19 |
CHIX |
|
|
1 |
1,731.00 |
13:32:19 |
CHIX |
|
|
6 |
1,731.00 |
13:32:19 |
CHIX |
|
|
12 |
1,731.00 |
13:32:19 |
CHIX |
|
|
4 |
1,731.00 |
13:32:19 |
CHIX |
|
|
1 |
1,732.00 |
13:32:17 |
TRQX |
|
|
1 |
1,732.00 |
13:32:17 |
TRQX |
|
|
5 |
1,732.00 |
13:32:17 |
AQXE |
|
|
7 |
1,732.00 |
13:32:17 |
AQXE |
|
|
93 |
1,732.00 |
13:32:17 |
XLON |
|
|
47 |
1,732.00 |
13:32:17 |
XLON |
|
|
71 |
1,732.00 |
13:32:17 |
XLON |
|
|
5 |
1,732.00 |
13:32:17 |
XLON |
|
|
9 |
1,732.00 |
13:32:17 |
XLON |
|
|
17 |
1,732.00 |
13:32:17 |
BATE |
|
|
1 |
1,732.00 |
13:32:01 |
AQXE |
|
|
3 |
1,732.00 |
13:32:01 |
XLON |
|
|
7 |
1,732.00 |
13:32:01 |
AQXE |
|
|
2 |
1,732.00 |
13:32:01 |
AQXE |
|
|
48 |
1,732.00 |
13:31:46 |
XLON |
|
|
19 |
1,732.00 |
13:31:46 |
XLON |
|
|
3 |
1,733.00 |
13:31:22 |
TRQX |
|
|
13 |
1,732.00 |
13:31:11 |
BATE |
|
|
23 |
1,732.00 |
13:31:02 |
XLON |
|
|
4 |
1,732.00 |
13:31:02 |
BATE |
|
|
6 |
1,732.00 |
13:30:49 |
AQXE |
|
|
1 |
1,733.00 |
13:30:46 |
TRQX |
|
|
4 |
1,733.00 |
13:30:45 |
TRQX |
|
|
80 |
1,732.00 |
13:30:43 |
XLON |
|
|
1 |
1,732.00 |
13:30:41 |
BATE |
|
|
9 |
1,732.00 |
13:30:38 |
XLON |
|
|
2 |
1,732.00 |
13:30:38 |
BATE |
|
|
1 |
1,732.00 |
13:30:38 |
CHIX |
|
|
6 |
1,732.00 |
13:30:33 |
BATE |
|
|
4 |
1,733.00 |
13:30:30 |
TRQX |
|
|
30 |
1,732.00 |
13:30:26 |
BATE |
|
|
21 |
1,732.00 |
13:30:25 |
BATE |
|
|
2 |
1,733.00 |
13:30:25 |
TRQX |
|
|
1 |
1,733.00 |
13:30:20 |
TRQX |
|
|
3 |
1,733.00 |
13:30:14 |
TRQX |
|
|
3 |
1,733.00 |
13:30:13 |
TRQX |
|
|
1 |
1,732.00 |
13:30:12 |
BATE |
|
|
10 |
1,732.00 |
13:30:12 |
BATE |
|
|
1 |
1,732.00 |
13:30:12 |
AQXE |
|
|
3 |
1,732.00 |
13:30:12 |
AQXE |
|
|
13 |
1,732.00 |
13:30:12 |
AQXE |
|
|
6 |
1,732.00 |
13:30:12 |
AQXE |
|
|
1 |
1,732.00 |
13:30:12 |
AQXE |
|
|
6 |
1,732.00 |
13:30:12 |
AQXE |
|
|
1 |
1,732.00 |
13:30:09 |
AQXE |
|
|
1 |
1,732.00 |
13:30:09 |
AQXE |
|
|
1 |
1,732.00 |
13:30:09 |
AQXE |
|
|
87 |
1,732.00 |
13:30:06 |
XLON |
|
|
13 |
1,732.00 |
13:30:06 |
CHIX |
|
|
1 |
1,733.00 |
13:29:45 |
TRQX |
|
|
8 |
1,733.00 |
13:29:30 |
CHIX |
|
|
4 |
1,733.00 |
13:29:30 |
BATE |
|
|
19 |
1,733.00 |
13:29:24 |
BATE |
|
|
13 |
1,733.00 |
13:29:10 |
XLON |
|
|
70 |
1,733.00 |
13:29:10 |
XLON |
|
|
4 |
1,733.00 |
13:29:10 |
CHIX |
|
|
2 |
1,733.00 |
13:29:10 |
CHIX |
|
|
20 |
1,733.00 |
13:29:10 |
CHIX |
|
|
10 |
1,733.00 |
13:29:10 |
CHIX |
|
|
2 |
1,732.00 |
13:26:46 |
TRQX |
|
|
1 |
1,732.00 |
13:26:46 |
XLON |
|
|
2 |
1,732.00 |
13:26:46 |
AQXE |
|
|
4 |
1,732.00 |
13:26:09 |
AQXE |
|
|
28 |
1,732.00 |
13:26:05 |
XLON |
|
|
69 |
1,732.00 |
13:26:05 |
XLON |
|
|
8 |
1,732.00 |
13:26:05 |
TRQX |
|
|
1 |
1,732.00 |
13:26:05 |
CHIX |
|
|
10 |
1,733.00 |
13:25:54 |
BATE |
|
|
1 |
1,733.00 |
13:25:50 |
BATE |
|
|
20 |
1,733.00 |
13:25:48 |
BATE |
|
|
1 |
1,732.00 |
13:25:43 |
TRQX |
|
|
3 |
1,732.00 |
13:25:43 |
TRQX |
|
|
4 |
1,732.00 |
13:25:43 |
TRQX |
|
|
4 |
1,732.00 |
13:25:43 |
TRQX |
|
|
1 |
1,732.00 |
13:25:43 |
TRQX |
|
|
3 |
1,732.00 |
13:25:43 |
TRQX |
|
|
1 |
1,732.00 |
13:25:43 |
CHIX |
|
|
2 |
1,732.00 |
13:25:43 |
TRQX |
|
|
32 |
1,732.00 |
13:25:08 |
BATE |
|
|
17 |
1,732.00 |
13:25:08 |
BATE |
|
|
2 |
1,732.00 |
13:25:08 |
BATE |
|
|
4 |
1,732.00 |
13:25:08 |
BATE |
|
|
1 |
1,732.00 |
13:25:08 |
BATE |
|
|
1 |
1,732.00 |
13:25:08 |
BATE |
|
|
7 |
1,732.00 |
13:25:08 |
AQXE |
|
|
1 |
1,732.00 |
13:25:08 |
AQXE |
|
|
5 |
1,732.00 |
13:25:08 |
AQXE |
|
|
48 |
1,733.00 |
13:25:06 |
XLON |
|
|
5 |
1,733.00 |
13:25:06 |
XLON |
|
|
80 |
1,733.00 |
13:25:06 |
XLON |
|
|
38 |
1,733.00 |
13:25:06 |
XLON |
|
|
9 |
1,733.00 |
13:25:06 |
XLON |
|
|
23 |
1,733.00 |
13:25:06 |
XLON |
|
|
6 |
1,734.00 |
13:25:06 |
CHIX |
|
|
15 |
1,734.00 |
13:24:58 |
CHIX |
|
|
13 |
1,734.00 |
13:24:49 |
CHIX |
|
|
30 |
1,733.00 |
13:24:26 |
CHIX |
|
|
4 |
1,733.00 |
13:24:26 |
CHIX |
|
|
10 |
1,732.00 |
13:22:28 |
BATE |
|
|
1 |
1,732.00 |
13:22:28 |
BATE |
|
|
1 |
1,732.00 |
13:22:28 |
CHIX |
|
|
6 |
1,732.00 |
13:22:28 |
AQXE |
|
|
1 |
1,732.00 |
13:22:28 |
AQXE |
|
|
3 |
1,732.00 |
13:22:28 |
AQXE |
|
|
19 |
1,733.00 |
13:22:14 |
XLON |
|
|
8 |
1,733.00 |
13:22:07 |
XLON |
|
|
6 |
1,734.00 |
13:22:05 |
BATE |
|
|
1 |
1,734.00 |
13:22:03 |
CHIX |
|
|
1 |
1,734.00 |
13:21:55 |
TRQX |
|
|
1 |
1,734.00 |
13:21:39 |
BATE |
|
|
1 |
1,732.00 |
13:21:00 |
AQXE |
|
|
2 |
1,734.00 |
13:20:54 |
CHIX |
|
|
12 |
1,734.00 |
13:20:53 |
CHIX |
|
|
1 |
1,734.00 |
13:20:51 |
AQXE |
|
|
79 |
1,733.00 |
13:20:42 |
XLON |
|
|
120 |
1,733.00 |
13:20:25 |
XLON |
|
|
3 |
1,734.00 |
13:20:23 |
TRQX |
|
|
4 |
1,734.00 |
13:20:18 |
BATE |
|
|
43 |
1,734.00 |
13:20:01 |
XLON |
|
|
16 |
1,734.00 |
13:19:55 |
CHIX |
|
|
9 |
1,734.00 |
13:19:51 |
CHIX |
|
|
1 |
1,734.00 |
13:19:50 |
TRQX |
|
|
1 |
1,734.00 |
13:19:46 |
AQXE |
|
|
1 |
1,734.00 |
13:19:46 |
AQXE |
|
|
9 |
1,734.00 |
13:19:46 |
XLON |
|
|
1 |
1,734.00 |
13:19:46 |
TRQX |
|
|
9 |
1,734.00 |
13:19:46 |
XLON |
|
|
1 |
1,734.00 |
13:19:46 |
BATE |
|
|
1 |
1,734.00 |
13:19:46 |
BATE |
|
|
1 |
1,734.00 |
13:19:46 |
BATE |
|
|
1 |
1,734.00 |
13:19:46 |
BATE |
|
|
1 |
1,734.00 |
13:19:46 |
CHIX |
|
|
1 |
1,734.00 |
13:19:46 |
CHIX |
|
|
1 |
1,734.00 |
13:19:46 |
CHIX |
|
|
1 |
1,734.00 |
13:19:46 |
CHIX |
|
|
1 |
1,734.00 |
13:19:46 |
BATE |
|
|
52 |
1,735.00 |
13:19:40 |
XLON |
|
|
21 |
1,735.00 |
13:19:40 |
XLON |
|
|
13 |
1,736.00 |
13:19:36 |
AQXE |
|
|
18 |
1,735.00 |
13:19:29 |
BATE |
|
|
1 |
1,735.00 |
13:19:29 |
BATE |
|
|
1 |
1,736.00 |
13:19:27 |
AQXE |
|
|
16 |
1,735.00 |
13:19:22 |
BATE |
|
|
8 |
1,735.00 |
13:19:15 |
TRQX |
|
|
1 |
1,736.00 |
13:19:13 |
AQXE |
|
|
13 |
1,735.00 |
13:19:12 |
BATE |
|
|
1 |
1,736.00 |
13:19:08 |
AQXE |
|
|
19 |
1,735.00 |
13:19:07 |
XLON |
|
|
1 |
1,735.00 |
13:18:53 |
BATE |
|
|
14 |
1,735.00 |
13:18:53 |
BATE |
|
|
6 |
1,736.00 |
13:18:51 |
AQXE |
|
|
2 |
1,735.00 |
13:18:49 |
BATE |
|
|
2 |
1,736.00 |
13:18:48 |
AQXE |
|
|
3 |
1,735.00 |
13:18:44 |
TRQX |
|
|
1 |
1,735.00 |
13:18:39 |
TRQX |
|
|
7 |
1,736.00 |
13:18:32 |
AQXE |
|
|
37 |
1,735.00 |
13:18:30 |
BATE |
|
|
1 |
1,735.00 |
13:18:28 |
TRQX |
|
|
2 |
1,735.00 |
13:18:28 |
TRQX |
|
|
4 |
1,735.00 |
13:18:28 |
CHIX |
|
|
10 |
1,735.00 |
13:18:28 |
CHIX |
|
|
16 |
1,735.00 |
13:18:28 |
CHIX |
|
|
13 |
1,737.00 |
13:18:02 |
XLON |
|
|
30 |
1,737.00 |
13:17:52 |
XLON |
|
|
4 |
1,737.00 |
13:17:44 |
AQXE |
|
|
43 |
1,737.00 |
13:17:41 |
XLON |
|
|
1 |
1,737.00 |
13:17:38 |
CHIX |
|
|
20 |
1,737.00 |
13:17:37 |
BATE |
|
|
37 |
1,737.00 |
13:17:35 |
XLON |
|
|
59 |
1,737.00 |
13:17:35 |
XLON |
|
|
23 |
1,737.00 |
13:17:24 |
CHIX |
|
|
6 |
1,737.00 |
13:17:22 |
CHIX |
|
|
7 |
1,737.00 |
13:17:21 |
AQXE |
|
|
10 |
1,737.00 |
13:17:19 |
BATE |
|
|
1 |
1,737.00 |
13:17:16 |
BATE |
|
|
1 |
1,737.00 |
13:17:15 |
AQXE |
|
|
4 |
1,737.00 |
13:17:14 |
BATE |
|
|
6 |
1,737.00 |
13:17:14 |
BATE |
|
|
16 |
1,737.00 |
13:17:08 |
CHIX |
|
|
3 |
1,737.00 |
13:17:07 |
TRQX |
|
|
5 |
1,737.00 |
13:17:02 |
AQXE |
|
|
1 |
1,737.00 |
13:16:53 |
TRQX |
|
|
4 |
1,737.00 |
13:16:52 |
TRQX |
|
|
2 |
1,737.00 |
13:16:52 |
TRQX |
|
|
4 |
1,737.00 |
13:16:37 |
TRQX |
|
|
62 |
1,737.00 |
13:16:31 |
XLON |
|
|
13 |
1,737.00 |
13:16:31 |
XLON |
|
|
41 |
1,737.00 |
13:16:30 |
XLON |
|
|
5 |
1,737.00 |
13:16:29 |
XLON |
|
|
3 |
1,737.00 |
13:16:29 |
AQXE |
|
|
2 |
1,737.00 |
13:16:27 |
CHIX |
|
|
4 |
1,737.00 |
13:16:16 |
CHIX |
|
|
6 |
1,737.00 |
13:16:08 |
AQXE |
|
|
37 |
1,737.00 |
13:16:04 |
CHIX |
|
|
1 |
1,737.00 |
13:16:01 |
AQXE |
|
|
13 |
1,737.00 |
13:15:59 |
XLON |
|
|
2 |
1,737.00 |
13:15:59 |
XLON |
|
|
62 |
1,737.00 |
13:15:58 |
XLON |
|
|
17 |
1,737.00 |
13:15:58 |
XLON |
|
|
15 |
1,737.00 |
13:15:58 |
XLON |
|
|
1 |
1,737.00 |
13:15:56 |
XLON |
|
|
6 |
1,738.00 |
13:15:14 |
CHIX |
|
|
6 |
1,738.00 |
13:15:14 |
CHIX |
|
|
4 |
1,737.00 |
13:15:08 |
BATE |
|
|
1 |
1,738.00 |
13:15:08 |
TRQX |
|
|
2 |
1,737.00 |
13:15:02 |
BATE |
|
|
13 |
1,737.00 |
13:14:59 |
BATE |
|
|
10 |
1,737.00 |
13:14:46 |
BATE |
|
|
17 |
1,737.00 |
13:14:37 |
BATE |
|
|
3 |
1,738.00 |
13:14:33 |
TRQX |
|
|
9 |
1,738.00 |
13:14:26 |
CHIX |
|
|
21 |
1,737.00 |
13:14:20 |
BATE |
|
|
1 |
1,737.00 |
13:14:17 |
AQXE |
|
|
2 |
1,737.00 |
13:14:17 |
AQXE |
|
|
6 |
1,737.00 |
13:14:17 |
AQXE |
|
|
13 |
1,737.00 |
13:14:17 |
AQXE |
|
|
1 |
1,737.00 |
13:14:17 |
AQXE |
|
|
3 |
1,738.00 |
13:13:58 |
TRQX |
|
|
1 |
1,738.00 |
13:13:45 |
TRQX |
|
|
16 |
1,738.00 |
13:13:26 |
CHIX |
|
|
2 |
1,738.00 |
13:13:05 |
TRQX |
|
|
46 |
1,738.00 |
13:13:05 |
XLON |
|
|
13 |
1,738.00 |
13:13:05 |
XLON |
|
|
86 |
1,738.00 |
13:13:05 |
XLON |
|
|
18 |
1,738.00 |
13:13:05 |
CHIX |
|
|
4 |
1,738.00 |
13:13:05 |
CHIX |
|
|
14 |
1,738.00 |
13:11:00 |
XLON |
|
|
16 |
1,738.00 |
13:11:00 |
XLON |
|
|
65 |
1,738.00 |
13:10:51 |
XLON |
|
|
3 |
1,737.00 |
13:10:27 |
TRQX |
|
|
7 |
1,737.00 |
13:10:26 |
AQXE |
|
|
1 |
1,737.00 |
13:10:14 |
AQXE |
|
|
8 |
1,737.00 |
13:10:10 |
TRQX |
|
|
25 |
1,737.00 |
13:10:09 |
CHIX |
|
|
2 |
1,738.00 |
13:10:00 |
TRQX |
|
|
131 |
1,738.00 |
13:10:00 |
XLON |
|
|
9 |
1,738.00 |
13:10:00 |
CHIX |
|
|
1 |
1,738.00 |
13:10:00 |
CHIX |
|
|
2 |
1,738.00 |
13:10:00 |
CHIX |
|
|
16 |
1,738.00 |
13:10:00 |
BATE |
|
|
7 |
1,739.00 |
13:09:28 |
AQXE |
|
|
4 |
1,739.00 |
13:09:23 |
AQXE |
|
|
4 |
1,738.00 |
13:09:04 |
TRQX |
|
|
4 |
1,738.00 |
13:08:58 |
TRQX |
|
|
6 |
1,738.00 |
13:08:55 |
CHIX |
|
|
3 |
1,739.00 |
13:08:55 |
AQXE |
|
|
19 |
1,738.00 |
13:08:49 |
BATE |
|
|
43 |
1,738.00 |
13:08:45 |
XLON |
|
|
1 |
1,738.00 |
13:08:41 |
TRQX |
|
|
4 |
1,738.00 |
13:08:41 |
BATE |
|
|
1 |
1,738.00 |
13:08:41 |
TRQX |
|
|
1 |
1,738.00 |
13:08:41 |
BATE |
|
|
72 |
1,738.00 |
13:08:16 |
XLON |
|
|
19 |
1,738.00 |
13:08:16 |
XLON |
|
|
8 |
1,738.00 |
13:08:16 |
BATE |
|
|
2 |
1,738.00 |
13:08:16 |
BATE |
|
|
5 |
1,739.00 |
13:08:16 |
AQXE |
|
|
5 |
1,738.00 |
13:07:39 |
XLON |
|
|
12 |
1,738.00 |
13:07:39 |
CHIX |
|
|
20 |
1,738.00 |
13:07:39 |
XLON |
|
|
4 |
1,738.00 |
13:07:39 |
CHIX |
|
|
19 |
1,738.00 |
13:07:39 |
CHIX |
|
|
36 |
1,738.00 |
13:07:39 |
BATE |
|
|
6 |
1,738.00 |
13:07:39 |
BATE |
|
|
6 |
1,739.00 |
13:07:28 |
AQXE |
|
|
1 |
1,739.00 |
13:07:12 |
AQXE |
|
|
1 |
1,739.00 |
13:06:52 |
TRQX |
|
|
1 |
1,739.00 |
13:06:52 |
AQXE |
|
|
3 |
1,741.00 |
13:06:48 |
TRQX |
|
|
10 |
1,741.00 |
13:06:48 |
BATE |
|
|
4 |
1,741.00 |
13:06:42 |
TRQX |
|
|
3 |
1,741.00 |
13:06:39 |
TRQX |
|
|
2 |
1,741.00 |
13:06:36 |
AQXE |
|
|
63 |
1,741.00 |
13:06:36 |
XLON |
|
|
94 |
1,741.00 |
13:06:36 |
XLON |
|
|
4 |
1,741.00 |
13:06:36 |
BATE |
|
|
43 |
1,741.00 |
13:05:56 |
XLON |
|
|
6 |
1,741.00 |
13:05:37 |
AQXE |
|
|
1 |
1,741.00 |
13:05:37 |
AQXE |
|
|
4 |
1,741.00 |
13:05:36 |
CHIX |
|
|
9 |
1,741.00 |
13:05:36 |
CHIX |
|
|
27 |
1,741.00 |
13:05:36 |
CHIX |
|
|
1 |
1,739.00 |
13:04:47 |
TRQX |
|
|
1 |
1,739.00 |
13:04:47 |
TRQX |
|
|
1 |
1,739.00 |
13:04:47 |
TRQX |
|
|
3 |
1,739.00 |
13:04:44 |
TRQX |
|
|
1 |
1,739.00 |
13:04:44 |
TRQX |
|
|
2 |
1,739.00 |
13:04:44 |
TRQX |
|
|
2 |
1,739.00 |
13:04:44 |
TRQX |
|
|
1 |
1,739.00 |
13:04:43 |
TRQX |
|
|
4 |
1,739.00 |
13:04:43 |
TRQX |
|
|
4 |
1,739.00 |
13:04:43 |
TRQX |
|
|
3 |
1,739.00 |
13:04:42 |
TRQX |
|
|
1 |
1,739.00 |
13:04:41 |
TRQX |
|
|
1 |
1,739.00 |
13:04:41 |
TRQX |
|
|
3 |
1,739.00 |
13:04:40 |
TRQX |
|
|
4 |
1,739.00 |
13:04:40 |
TRQX |
|
|
3 |
1,739.00 |
13:04:40 |
TRQX |
|
|
2 |
1,739.00 |
13:04:39 |
TRQX |
|
|
2 |
1,739.00 |
13:04:39 |
TRQX |
|
|
7 |
1,739.00 |
13:04:38 |
TRQX |
|
|
6 |
1,739.00 |
13:04:31 |
AQXE |
|
|
11 |
1,739.00 |
13:04:31 |
AQXE |
|
|
1 |
1,739.00 |
13:04:31 |
XLON |
|
|
18 |
1,739.00 |
13:04:31 |
CHIX |
|
|
60 |
1,739.00 |
13:04:31 |
XLON |
|
|
2 |
1,739.00 |
13:04:31 |
CHIX |
|
|
13 |
1,739.00 |
13:04:31 |
BATE |
|
|
82 |
1,739.00 |
13:03:37 |
XLON |
|
|
81 |
1,739.00 |
13:03:26 |
XLON |
|
|
4 |
1,739.00 |
13:03:26 |
CHIX |
|
|
14 |
1,739.00 |
13:03:26 |
CHIX |
|
|
7 |
1,739.00 |
13:03:02 |
AQXE |
|
|
16 |
1,739.00 |
13:02:56 |
BATE |
|
|
38 |
1,739.00 |
13:02:47 |
XLON |
|
|
50 |
1,739.00 |
13:02:47 |
XLON |
|
|
9 |
1,739.00 |
13:02:42 |
BATE |
|
|
2 |
1,739.00 |
13:02:41 |
BATE |
|
|
21 |
1,739.00 |
13:02:40 |
BATE |
|
|
1 |
1,739.00 |
13:02:32 |
AQXE |
|
|
34 |
1,739.00 |
13:02:31 |
CHIX |
|
|
3 |
1,739.00 |
13:02:29 |
AQXE |
|
|
1 |
1,739.00 |
13:02:18 |
CHIX |
|
|
1 |
1,739.00 |
13:02:14 |
AQXE |
|
|
18 |
1,739.00 |
13:02:13 |
BATE |
|
|
13 |
1,739.00 |
13:01:57 |
XLON |
|
|
33 |
1,739.00 |
13:01:49 |
XLON |
|
|
12 |
1,739.00 |
13:01:48 |
CHIX |
|
|
4 |
1,739.00 |
13:01:36 |
AQXE |
|
|
1 |
1,739.00 |
13:01:36 |
AQXE |
|
|
1 |
1,739.00 |
13:01:32 |
BATE |
|
|
4 |
1,739.00 |
13:01:32 |
BATE |
|
|
20 |
1,739.00 |
13:01:30 |
BATE |
|
|
9 |
1,739.00 |
13:01:14 |
CHIX |
|
|
6 |
1,739.00 |
13:01:11 |
CHIX |
|
|
48 |
1,739.00 |
13:01:06 |
XLON |
|
|
91 |
1,739.00 |
13:00:58 |
XLON |
|
|
19 |
1,739.00 |
13:00:52 |
XLON |
|
|
63 |
1,739.00 |
13:00:40 |
XLON |
|
|
5 |
1,739.00 |
13:00:37 |
AQXE |
|
|
21 |
1,739.00 |
13:00:32 |
XLON |
|
|
6 |
1,739.00 |
13:00:31 |
BATE |
|
|
1 |
1,739.00 |
13:00:29 |
AQXE |
|
|
17 |
1,739.00 |
13:00:29 |
CHIX |
|
|
4 |
1,739.00 |
13:00:29 |
CHIX |
|
|
19 |
1,739.00 |
13:00:29 |
CHIX |
|
|
4 |
1,739.00 |
13:00:29 |
CHIX |
|
|
1 |
1,739.00 |
13:00:29 |
CHIX |
|
|
18 |
1,739.00 |
13:00:29 |
BATE |
|
|
4 |
1,739.00 |
13:00:29 |
BATE |
|
|
69 |
1,740.00 |
13:00:28 |
XLON |
|
|
27 |
1,740.00 |
13:00:27 |
XLON |
|
|
51 |
1,740.00 |
13:00:27 |
XLON |
|
|
5 |
1,740.00 |
13:00:27 |
XLON |
|
|
51 |
1,740.00 |
13:00:26 |
XLON |
|
|
80 |
1,740.00 |
13:00:24 |
XLON |
|
|
6 |
1,740.00 |
13:00:15 |
AQXE |
|
|
2 |
1,740.00 |
13:00:15 |
AQXE |
|
|
1 |
1,740.00 |
12:59:37 |
AQXE |
|
|
3 |
1,740.00 |
12:59:37 |
AQXE |
|
|
8 |
1,740.00 |
12:59:35 |
AQXE |
|
|
6 |
1,740.00 |
12:59:34 |
AQXE |
|
|
1 |
1,740.00 |
12:59:33 |
AQXE |
|
|
7 |
1,740.00 |
12:59:33 |
AQXE |
|
|
15 |
1,740.00 |
12:59:31 |
AQXE |
|
|
2 |
1,739.00 |
12:58:48 |
BATE |
|
|
13 |
1,739.00 |
12:58:48 |
BATE |
|
|
4 |
1,738.00 |
12:58:15 |
XLON |
|
|
22 |
1,738.00 |
12:58:14 |
CHIX |
|
|
35 |
1,738.00 |
12:58:12 |
BATE |
|
|
2 |
1,738.00 |
12:58:12 |
CHIX |
|
|
9 |
1,738.00 |
12:58:12 |
CHIX |
|
|
10 |
1,738.00 |
12:58:10 |
BATE |
|
|
99 |
1,734.00 |
12:54:52 |
XLON |
|
|
112 |
1,734.00 |
12:54:52 |
XLON |
|
|
22 |
1,734.00 |
12:54:52 |
BATE |
|
|
3 |
1,734.00 |
12:54:52 |
TRQX |
|
|
9 |
1,734.00 |
12:54:52 |
TRQX |
|
|
9 |
1,734.00 |
12:54:52 |
CHIX |
|
|
1 |
1,734.00 |
12:54:52 |
CHIX |
|
|
1 |
1,734.00 |
12:54:52 |
CHIX |
|
|
14 |
1,734.00 |
12:54:52 |
CHIX |
|
|
1 |
1,734.00 |
12:54:52 |
BATE |
|
|
1 |
1,734.00 |
12:54:52 |
BATE |
|
|
4 |
1,734.00 |
12:54:07 |
BATE |
|
|
1 |
1,733.00 |
12:53:51 |
AQXE |
|
|
1 |
1,734.00 |
12:53:51 |
TRQX |
|
|
16 |
1,733.00 |
12:53:48 |
XLON |
|
|
13 |
1,734.00 |
12:53:47 |
XLON |
|
|
9 |
1,734.00 |
12:53:47 |
BATE |
|
|
2 |
1,733.00 |
12:53:44 |
AQXE |
|
|
4 |
1,733.00 |
12:53:36 |
AQXE |
|
|
1 |
1,734.00 |
12:53:36 |
TRQX |
|
|
6 |
1,733.00 |
12:53:22 |
CHIX |
|
|
1 |
1,734.00 |
12:53:07 |
BATE |
|
|
5 |
1,734.00 |
12:53:07 |
BATE |
|
|
25 |
1,734.00 |
12:53:07 |
BATE |
|
|
1 |
1,734.00 |
12:53:05 |
XLON |
|
|
5 |
1,733.00 |
12:53:01 |
AQXE |
|
|
6 |
1,733.00 |
12:53:01 |
AQXE |
|
|
2 |
1,734.00 |
12:52:40 |
CHIX |
|
|
1 |
1,734.00 |
12:52:33 |
TRQX |
|
|
29 |
1,734.00 |
12:52:33 |
XLON |
|
|
3 |
1,734.00 |
12:52:33 |
TRQX |
|
|
5 |
1,734.00 |
12:52:33 |
XLON |
|
|
17 |
1,734.00 |
12:52:33 |
BATE |
|
|
20 |
1,734.00 |
12:52:33 |
XLON |
|
|
1 |
1,734.00 |
12:52:33 |
CHIX |
|
|
2 |
1,734.00 |
12:52:33 |
BATE |
|
|
4 |
1,734.00 |
12:52:33 |
CHIX |
|
|
1 |
1,734.00 |
12:52:33 |
BATE |
|
|
18 |
1,734.00 |
12:52:33 |
CHIX |
|
|
1 |
1,734.00 |
12:52:33 |
AQXE |
|
|
4 |
1,734.00 |
12:52:33 |
BATE |
|
|
9 |
1,734.00 |
12:52:33 |
AQXE |
|
|
1 |
1,734.00 |
12:52:33 |
AQXE |
|
|
1 |
1,735.00 |
12:52:05 |
AQXE |
|
|
1 |
1,735.00 |
12:51:51 |
AQXE |
|
|
1 |
1,734.00 |
12:51:51 |
BATE |
|
|
1 |
1,734.00 |
12:51:51 |
CHIX |
|
|
9 |
1,734.00 |
12:51:51 |
XLON |
|
|
9 |
1,734.00 |
12:51:51 |
XLON |
|
|
24 |
1,734.00 |
12:51:51 |
CHIX |
|
|
1 |
1,734.00 |
12:51:51 |
CHIX |
|
|
1 |
1,734.00 |
12:51:51 |
CHIX |
|
|
1 |
1,734.00 |
12:51:51 |
CHIX |
|
|
1 |
1,734.00 |
12:51:51 |
TRQX |
|
|
5 |
1,734.00 |
12:51:51 |
TRQX |
|
|
1 |
1,734.00 |
12:51:51 |
BATE |
|
|
26 |
1,734.00 |
12:51:51 |
BATE |
|
|
1 |
1,734.00 |
12:51:51 |
BATE |
|
|
1 |
1,734.00 |
12:51:51 |
CHIX |
|
|
1 |
1,734.00 |
12:51:51 |
BATE |
|
|
50 |
1,735.00 |
12:51:35 |
XLON |
|
|
9 |
1,735.00 |
12:51:35 |
CHIX |
|
|
32 |
1,735.00 |
12:51:35 |
CHIX |
|
|
2 |
1,735.00 |
12:51:35 |
TRQX |
|
|
34 |
1,735.00 |
12:51:35 |
XLON |
|
|
10 |
1,735.00 |
12:51:35 |
BATE |
|
|
1 |
1,735.00 |
12:51:10 |
CHIX |
|
|
12 |
1,735.00 |
12:50:37 |
CHIX |
|
|
2 |
1,735.00 |
12:50:32 |
TRQX |
|
|
3 |
1,735.00 |
12:50:32 |
TRQX |
|
|
17 |
1,735.00 |
12:50:32 |
CHIX |
|
|
1 |
1,735.00 |
12:50:32 |
TRQX |
|
|
13 |
1,735.00 |
12:50:32 |
BATE |
|
|
35 |
1,735.00 |
12:50:32 |
BATE |
|
|
73 |
1,736.00 |
12:50:27 |
XLON |
|
|
93 |
1,736.00 |
12:50:24 |
XLON |
|
|
38 |
1,736.00 |
12:50:23 |
XLON |
|
|
48 |
1,736.00 |
12:50:21 |
XLON |
|
|
6 |
1,736.00 |
12:50:19 |
AQXE |
|
|
3 |
1,736.00 |
12:50:18 |
AQXE |
|
|
7 |
1,736.00 |
12:50:06 |
AQXE |
|
|
1 |
1,736.00 |
12:49:45 |
XLON |
|
|
4 |
1,736.00 |
12:49:45 |
TRQX |
|
|
1 |
1,736.00 |
12:49:45 |
AQXE |
|
|
18 |
1,736.00 |
12:49:45 |
CHIX |
|
|
13 |
1,736.00 |
12:49:45 |
AQXE |
|
|
4 |
1,736.00 |
12:49:25 |
TRQX |
|
|
3 |
1,736.00 |
12:49:25 |
TRQX |
|
|
17 |
1,737.00 |
12:49:21 |
BATE |
|
|
9 |
1,738.00 |
12:49:15 |
BATE |
|
|
13 |
1,737.00 |
12:49:10 |
CHIX |
|
|
4 |
1,736.00 |
12:48:48 |
AQXE |
|
|
7 |
1,736.00 |
12:48:48 |
AQXE |
|
|
2 |
1,736.00 |
12:48:48 |
AQXE |
|
|
6 |
1,736.00 |
12:48:48 |
AQXE |
|
|
1 |
1,736.00 |
12:48:48 |
AQXE |
|
|
1 |
1,736.00 |
12:48:48 |
AQXE |
|
|
5 |
1,736.00 |
12:48:48 |
AQXE |
|
|
1 |
1,737.00 |
12:48:46 |
CHIX |
|
|
1 |
1,737.00 |
12:48:46 |
TRQX |
|
|
4 |
1,737.00 |
12:48:46 |
CHIX |
|
|
51 |
1,737.00 |
12:48:46 |
XLON |
|
|
1 |
1,738.00 |
12:48:17 |
BATE |
|
|
22 |
1,738.00 |
12:48:02 |
BATE |
|
|
4 |
1,738.00 |
12:47:55 |
BATE |
|
|
8 |
1,737.00 |
12:47:50 |
TRQX |
|
|
18 |
1,737.00 |
12:47:50 |
XLON |
|
|
2 |
1,737.00 |
12:47:50 |
CHIX |
|
|
5 |
1,737.00 |
12:46:51 |
XLON |
|
|
76 |
1,737.00 |
12:46:51 |
XLON |
|
|
6 |
1,737.00 |
12:46:51 |
CHIX |
|
|
25 |
1,737.00 |
12:46:51 |
CHIX |
|
|
9 |
1,737.00 |
12:46:51 |
CHIX |
|
|
6 |
1,738.00 |
12:46:50 |
BATE |
|
|
3 |
1,737.00 |
12:46:46 |
TRQX |
|
|
1 |
1,737.00 |
12:46:46 |
TRQX |
|
|
14 |
1,737.00 |
12:46:46 |
XLON |
|
|
10 |
1,737.00 |
12:45:38 |
XLON |
|
|
74 |
1,737.00 |
12:45:38 |
XLON |
|
|
4 |
1,737.00 |
12:45:38 |
CHIX |
|
|
4 |
1,737.00 |
12:45:38 |
BATE |
|
|
9 |
1,737.00 |
12:45:38 |
CHIX |
|
|
28 |
1,737.00 |
12:45:06 |
XLON |
|
|
4 |
1,737.00 |
12:45:06 |
BATE |
|
|
13 |
1,737.00 |
12:45:06 |
BATE |
|
|
112 |
1,734.00 |
12:44:29 |
XLON |
|
|
7 |
1,734.00 |
12:44:29 |
XLON |
|
|
2 |
1,735.00 |
12:44:29 |
BATE |
|
|
1 |
1,736.00 |
12:44:29 |
TRQX |
|
|
2 |
1,736.00 |
12:44:29 |
TRQX |
|
|
80 |
1,736.00 |
12:44:29 |
XLON |
|
|
1 |
1,736.00 |
12:44:29 |
TRQX |
|
|
20 |
1,736.00 |
12:44:29 |
CHIX |
|
|
1 |
1,736.00 |
12:44:29 |
AQXE |
|
|
1 |
1,736.00 |
12:44:29 |
AQXE |
|
|
3 |
1,736.00 |
12:44:29 |
AQXE |
|
|
6 |
1,736.00 |
12:44:29 |
AQXE |
|
|
1 |
1,736.00 |
12:44:29 |
AQXE |
|
|
2 |
1,736.00 |
12:44:14 |
BATE |
|
|
2 |
1,736.00 |
12:44:14 |
BATE |
|
|
19 |
1,736.00 |
12:44:14 |
BATE |
|
|
5 |
1,737.00 |
12:44:12 |
XLON |
|
|
13 |
1,736.00 |
12:43:26 |
AQXE |
|
|
1 |
1,736.00 |
12:43:26 |
AQXE |
|
|
69 |
1,737.00 |
12:42:48 |
XLON |
|
|
1 |
1,737.00 |
12:42:08 |
TRQX |
|
|
18 |
1,737.00 |
12:42:06 |
XLON |
|
|
27 |
1,737.00 |
12:42:06 |
XLON |
|
|
13 |
1,737.00 |
12:42:00 |
XLON |
|
|
2 |
1,737.00 |
12:41:53 |
CHIX |
|
|
10 |
1,738.00 |
12:41:35 |
CHIX |
|
|
10 |
1,738.00 |
12:41:32 |
BATE |
|
|
3 |
1,738.00 |
12:41:26 |
TRQX |
|
|
80 |
1,738.00 |
12:41:13 |
XLON |
|
|
1 |
1,738.00 |
12:41:09 |
XLON |
|
|
2 |
1,738.00 |
12:41:08 |
TRQX |
|
|
4 |
1,738.00 |
12:40:32 |
TRQX |
|
|
1 |
1,738.00 |
12:40:29 |
TRQX |
|
|
3 |
1,739.00 |
12:40:08 |
TRQX |
|
|
4 |
1,739.00 |
12:40:08 |
BATE |
|
|
1 |
1,739.00 |
12:40:03 |
AQXE |
|
|
5 |
1,739.00 |
12:40:03 |
AQXE |
|
|
1 |
1,739.00 |
12:40:03 |
AQXE |
|
|
6 |
1,739.00 |
12:40:03 |
AQXE |
|
|
1 |
1,739.00 |
12:40:03 |
AQXE |
|
|
1 |
1,739.00 |
12:40:03 |
AQXE |
|
|
15 |
1,739.00 |
12:40:03 |
XLON |
|
|
45 |
1,739.00 |
12:40:03 |
XLON |
|
|
30 |
1,739.00 |
12:40:03 |
XLON |
|
|
4 |
1,739.00 |
12:40:03 |
XLON |
|
|
21 |
1,739.00 |
12:40:03 |
XLON |
|
|
22 |
1,739.00 |
12:40:03 |
XLON |
|
|
1 |
1,739.00 |
12:40:03 |
TRQX |
|
|
1 |
1,739.00 |
12:40:03 |
TRQX |
|
|
2 |
1,739.00 |
12:40:02 |
TRQX |
|
|
13 |
1,739.00 |
12:40:02 |
XLON |
|
|
1 |
1,739.00 |
12:40:02 |
TRQX |
|
|
16 |
1,739.00 |
12:40:02 |
XLON |
|
|
1 |
1,739.00 |
12:40:02 |
TRQX |
|
|
1 |
1,739.00 |
12:40:02 |
TRQX |
|
|
1 |
1,739.00 |
12:40:02 |
TRQX |
|
|
2 |
1,739.00 |
12:40:02 |
BATE |
|
|
2 |
1,739.00 |
12:40:02 |
BATE |
|
|
2 |
1,739.00 |
12:40:02 |
BATE |
|
|
4 |
1,739.00 |
12:40:02 |
BATE |
|
|
1 |
1,739.00 |
12:40:02 |
TRQX |
|
|
2 |
1,739.00 |
12:40:02 |
BATE |
|
|
2 |
1,739.00 |
12:40:02 |
BATE |
|
|
2 |
1,739.00 |
12:40:02 |
BATE |
|
|
10 |
1,739.00 |
12:40:02 |
BATE |
|
|
6 |
1,739.00 |
12:40:02 |
BATE |
|
|
8 |
1,739.00 |
12:40:02 |
BATE |
|
|
2 |
1,739.00 |
12:40:02 |
CHIX |
|
|
2 |
1,739.00 |
12:40:02 |
CHIX |
|
|
32 |
1,739.00 |
12:40:02 |
CHIX |
|
|
2 |
1,739.00 |
12:40:02 |
CHIX |
|
|
4 |
1,741.00 |
12:39:51 |
TRQX |
|
|
19 |
1,740.00 |
12:39:46 |
XLON |
|
|
13 |
1,740.00 |
12:39:30 |
CHIX |
|
|
17 |
1,740.00 |
12:39:30 |
CHIX |
|
|
3 |
1,740.00 |
12:39:30 |
CHIX |
|
|
2 |
1,741.00 |
12:39:30 |
AQXE |
|
|
43 |
1,741.00 |
12:39:07 |
XLON |
|
|
91 |
1,741.00 |
12:39:05 |
XLON |
|
|
4 |
1,741.00 |
12:39:05 |
AQXE |
|
|
3 |
1,741.00 |
12:38:52 |
AQXE |
|
|
33 |
1,741.00 |
12:38:46 |
BATE |
|
|
1 |
1,740.00 |
12:38:31 |
CHIX |
|
|
7 |
1,741.00 |
12:38:17 |
AQXE |
|
|
1 |
1,741.00 |
12:38:17 |
AQXE |
|
|
6 |
1,741.00 |
12:38:17 |
AQXE |
|
|
4 |
1,741.00 |
12:38:17 |
AQXE |
|
|
1 |
1,741.00 |
12:38:17 |
AQXE |
|
|
1 |
1,741.00 |
12:38:17 |
AQXE |
|
|
16 |
1,741.00 |
12:38:17 |
CHIX |
|
|
1 |
1,741.00 |
12:38:17 |
CHIX |
|
|
6 |
1,741.00 |
12:38:17 |
CHIX |
|
|
17 |
1,741.00 |
12:38:17 |
BATE |
|
|
13 |
1,741.00 |
12:38:17 |
BATE |
|
|
9 |
1,741.00 |
12:38:17 |
BATE |
|
|
4 |
1,741.00 |
12:38:17 |
BATE |
|
|
1 |
1,741.00 |
12:38:17 |
BATE |
|
|
6 |
1,741.00 |
12:38:17 |
BATE |
|
|
22 |
1,741.00 |
12:38:17 |
BATE |
|
|
4 |
1,741.00 |
12:38:17 |
CHIX |
|
|
19 |
1,743.00 |
12:38:09 |
XLON |
|
|
48 |
1,743.00 |
12:37:18 |
XLON |
|
|
3 |
1,742.00 |
12:36:46 |
TRQX |
|
|
23 |
1,743.00 |
12:35:17 |
XLON |
|
|
4 |
1,743.00 |
12:35:14 |
XLON |
|
|
21 |
1,743.00 |
12:35:14 |
XLON |
|
|
1 |
1,742.00 |
12:35:09 |
TRQX |
|
|
11 |
1,742.00 |
12:35:09 |
TRQX |
|
|
82 |
1,743.00 |
12:34:56 |
XLON |
|
|
17 |
1,743.00 |
12:33:28 |
BATE |
|
|
1 |
1,744.00 |
12:33:20 |
TRQX |
|
|
4 |
1,743.00 |
12:33:20 |
BATE |
|
|
1 |
1,744.00 |
12:33:20 |
TRQX |
|
|
4 |
1,743.00 |
12:32:57 |
BATE |
|
|
1 |
1,743.00 |
12:32:57 |
AQXE |
|
|
1 |
1,744.00 |
12:32:57 |
AQXE |
|
|
1 |
1,744.00 |
12:32:57 |
AQXE |
|
|
2 |
1,744.00 |
12:32:57 |
AQXE |
|
|
1 |
1,744.00 |
12:32:57 |
AQXE |
|
|
1 |
1,744.00 |
12:32:57 |
AQXE |
|
|
1 |
1,744.00 |
12:32:57 |
AQXE |
|
|
1 |
1,744.00 |
12:32:57 |
AQXE |
|
|
1 |
1,744.00 |
12:32:57 |
AQXE |
|
|
1 |
1,744.00 |
12:32:57 |
AQXE |
|
|
1 |
1,744.00 |
12:32:57 |
AQXE |
|
|
1 |
1,744.00 |
12:32:57 |
AQXE |
|
|
1 |
1,744.00 |
12:32:57 |
AQXE |
|
|
1 |
1,744.00 |
12:32:57 |
AQXE |
|
|
1 |
1,744.00 |
12:32:57 |
AQXE |
|
|
1 |
1,744.00 |
12:32:57 |
AQXE |
|
|
2 |
1,744.00 |
12:32:57 |
AQXE |
|
|
1 |
1,744.00 |
12:32:57 |
AQXE |
|
|
1 |
1,744.00 |
12:32:57 |
AQXE |
|
|
1 |
1,744.00 |
12:32:57 |
AQXE |
|
|
4 |
1,744.00 |
12:32:57 |
CHIX |
|
|
4 |
1,744.00 |
12:32:57 |
BATE |
|
|
4 |
1,744.00 |
12:32:57 |
BATE |
|
|
4 |
1,744.00 |
12:32:57 |
BATE |
|
|
4 |
1,744.00 |
12:32:57 |
BATE |
|
|
4 |
1,744.00 |
12:32:57 |
BATE |
|
|
4 |
1,744.00 |
12:32:57 |
BATE |
|
|
4 |
1,744.00 |
12:32:57 |
BATE |
|
|
4 |
1,744.00 |
12:32:57 |
BATE |
|
|
4 |
1,744.00 |
12:32:57 |
BATE |
|
|
3 |
1,744.00 |
12:32:57 |
XLON |
|
|
16 |
1,744.00 |
12:32:57 |
XLON |
|
|
16 |
1,744.00 |
12:32:57 |
XLON |
|
|
23 |
1,744.00 |
12:32:57 |
XLON |
|
|
2 |
1,744.00 |
12:32:57 |
TRQX |
|
|
21 |
1,744.00 |
12:32:57 |
XLON |
|
|
1 |
1,744.00 |
12:32:57 |
TRQX |
|
|
1 |
1,744.00 |
12:32:57 |
TRQX |
|
|
1 |
1,744.00 |
12:32:57 |
TRQX |
|
|
4 |
1,744.00 |
12:32:57 |
CHIX |
|
|
4 |
1,744.00 |
12:32:57 |
CHIX |
|
|
4 |
1,744.00 |
12:32:57 |
CHIX |
|
|
8 |
1,744.00 |
12:32:57 |
CHIX |
|
|
4 |
1,744.00 |
12:32:57 |
CHIX |
|
|
4 |
1,744.00 |
12:32:57 |
CHIX |
|
|
1 |
1,744.00 |
12:32:57 |
TRQX |
|
|
4 |
1,744.00 |
12:32:57 |
CHIX |
|
|
1 |
1,744.00 |
12:32:57 |
TRQX |
|
|
1 |
1,744.00 |
12:32:57 |
TRQX |
|
|
1 |
1,744.00 |
12:32:57 |
TRQX |
|
|
1 |
1,744.00 |
12:32:57 |
TRQX |
|
|
1 |
1,744.00 |
12:32:57 |
TRQX |
|
|
4 |
1,744.00 |
12:32:57 |
CHIX |
|
|
4 |
1,744.00 |
12:32:57 |
CHIX |
|
|
4 |
1,744.00 |
12:32:57 |
CHIX |
|
|
4 |
1,744.00 |
12:32:57 |
CHIX |
|
|
47 |
1,744.00 |
12:32:57 |
XLON |
|
|
16 |
1,744.00 |
12:32:57 |
XLON |
|
|
1 |
1,744.00 |
12:32:57 |
TRQX |
|
|
4 |
1,744.00 |
12:32:57 |
BATE |
|
|
4 |
1,744.00 |
12:32:57 |
BATE |
|
|
4 |
1,744.00 |
12:32:57 |
BATE |
|
|
10 |
1,745.00 |
12:32:43 |
CHIX |
|
|
2 |
1,745.00 |
12:32:38 |
TRQX |
|
|
24 |
1,745.00 |
12:32:35 |
XLON |
|
|
48 |
1,745.00 |
12:32:35 |
XLON |
|
|
5 |
1,746.00 |
12:32:34 |
AQXE |
|
|
4 |
1,745.00 |
12:32:28 |
CHIX |
|
|
1 |
1,746.00 |
12:32:07 |
TRQX |
|
|
2 |
1,746.00 |
12:32:07 |
TRQX |
|
|
3 |
1,746.00 |
12:32:05 |
AQXE |
|
|
1 |
1,746.00 |
12:32:01 |
AQXE |
|
|
2 |
1,746.00 |
12:32:01 |
AQXE |
|
|
7 |
1,746.00 |
12:32:01 |
AQXE |
|
|
7 |
1,746.00 |
12:32:01 |
AQXE |
|
|
6 |
1,746.00 |
12:32:01 |
AQXE |
|
|
12 |
1,746.00 |
12:32:01 |
AQXE |
|
|
73 |
1,746.00 |
12:32:01 |
XLON |
|
|
5 |
1,746.00 |
12:32:01 |
XLON |
|
|
41 |
1,746.00 |
12:32:01 |
XLON |
|
|
61 |
1,746.00 |
12:32:01 |
XLON |
|
|
114 |
1,746.00 |
12:32:01 |
XLON |
|
|
29 |
1,746.00 |
12:32:01 |
XLON |
|
|
84 |
1,746.00 |
12:32:01 |
XLON |
|
|
53 |
1,746.00 |
12:32:01 |
XLON |
|
|
17 |
1,746.00 |
12:32:01 |
BATE |
|
|
11 |
1,746.00 |
12:32:01 |
BATE |
|
|
9 |
1,746.00 |
12:32:01 |
CHIX |
|
|
9 |
1,746.00 |
12:32:01 |
CHIX |
|
|
1 |
1,746.00 |
12:32:01 |
BATE |
|
|
5 |
1,746.00 |
12:32:01 |
CHIX |
|
|
21 |
1,746.00 |
12:32:01 |
CHIX |
|
|
4 |
1,746.00 |
12:32:01 |
TRQX |
|
|
3 |
1,746.00 |
12:32:01 |
TRQX |
|
|
3 |
1,746.00 |
12:32:01 |
TRQX |
|
|
4 |
1,746.00 |
12:32:01 |
TRQX |
|
|
2 |
1,746.00 |
12:32:01 |
TRQX |
|
|
41 |
1,746.00 |
12:32:01 |
CHIX |
|
|
17 |
1,746.00 |
12:32:01 |
CHIX |
|
|
14 |
1,746.00 |
12:32:01 |
BATE |
|
|
37 |
1,746.00 |
12:32:01 |
BATE |
|
|
1 |
1,746.00 |
12:32:01 |
BATE |
|
|
20 |
1,746.00 |
12:28:42 |
CHIX |
|
|
1 |
1,746.00 |
12:28:32 |
CHIX |
|
|
15 |
1,745.00 |
12:28:26 |
XLON |
|
|
1 |
1,745.00 |
12:27:45 |
TRQX |
|
|
83 |
1,745.00 |
12:27:20 |
XLON |
|
|
1 |
1,745.00 |
12:27:02 |
XLON |
|
|
9 |
1,745.00 |
12:27:02 |
BATE |
|
|
6 |
1,745.00 |
12:26:49 |
BATE |
|
|
1 |
1,745.00 |
12:26:46 |
TRQX |
|
|
2 |
1,745.00 |
12:26:46 |
TRQX |
|
|
3 |
1,745.00 |
12:26:46 |
TRQX |
|
|
1 |
1,745.00 |
12:26:46 |
TRQX |
|
|
4 |
1,745.00 |
12:26:46 |
AQXE |
|
|
6 |
1,745.00 |
12:26:46 |
AQXE |
|
|
1 |
1,745.00 |
12:26:46 |
AQXE |
|
|
3 |
1,745.00 |
12:26:46 |
AQXE |
|
|
15 |
1,745.00 |
12:26:46 |
CHIX |
|
|
6 |
1,745.00 |
12:26:46 |
CHIX |
|
|
17 |
1,745.00 |
12:26:32 |
BATE |
|
|
4 |
1,745.00 |
12:26:10 |
BATE |
|
|
20 |
1,745.00 |
12:26:10 |
BATE |
|
|
80 |
1,745.00 |
12:25:33 |
XLON |
|
|
69 |
1,745.00 |
12:25:22 |
XLON |
|
|
9 |
1,745.00 |
12:25:06 |
TRQX |
|
|
4 |
1,745.00 |
12:25:06 |
CHIX |
|
|
94 |
1,746.00 |
12:24:41 |
XLON |
|
|
6 |
1,746.00 |
12:24:22 |
AQXE |
|
|
8 |
1,746.00 |
12:24:22 |
CHIX |
|
|
9 |
1,746.00 |
12:24:22 |
CHIX |
|
|
2 |
1,747.00 |
12:24:21 |
AQXE |
|
|
5 |
1,747.00 |
12:24:21 |
AQXE |
|
|
4 |
1,746.00 |
12:24:19 |
TRQX |
|
|
6 |
1,747.00 |
12:24:15 |
AQXE |
|
|
15 |
1,747.00 |
12:24:03 |
BATE |
|
|
5 |
1,747.00 |
12:23:41 |
XLON |
|
|
2 |
1,747.00 |
12:23:35 |
TRQX |
|
|
21 |
1,747.00 |
12:23:33 |
BATE |
|
|
17 |
1,746.00 |
12:23:26 |
CHIX |
|
|
14 |
1,746.00 |
12:23:26 |
AQXE |
|
|
1 |
1,746.00 |
12:23:26 |
AQXE |
|
|
12 |
1,746.00 |
12:23:26 |
CHIX |
|
|
15 |
1,746.00 |
12:23:26 |
CHIX |
|
|
30 |
1,747.00 |
12:23:25 |
XLON |
|
|
4 |
1,747.00 |
12:23:22 |
TRQX |
|
|
32 |
1,747.00 |
12:23:05 |
XLON |
|
|
101 |
1,747.00 |
12:23:05 |
XLON |
|
|
3 |
1,747.00 |
12:23:03 |
TRQX |
|
|
1 |
1,747.00 |
12:22:38 |
TRQX |
|
|
11 |
1,747.00 |
12:22:06 |
BATE |
|
|
1 |
1,747.00 |
12:22:03 |
BATE |
|
|
3 |
1,747.00 |
12:21:40 |
TRQX |
|
|
15 |
1,746.00 |
12:21:31 |
CHIX |
|
|
27 |
1,746.00 |
12:21:31 |
CHIX |
|
|
7 |
1,746.00 |
12:21:31 |
AQXE |
|
|
44 |
1,747.00 |
12:21:28 |
XLON |
|
|
4 |
1,747.00 |
12:21:28 |
XLON |
|
|
45 |
1,747.00 |
12:21:06 |
XLON |
|
|
1 |
1,746.00 |
12:20:55 |
AQXE |
|
|
56 |
1,747.00 |
12:20:48 |
XLON |
|
|
35 |
1,747.00 |
12:20:41 |
BATE |
|
|
1 |
1,746.00 |
12:20:41 |
CHIX |
|
|
1 |
1,746.00 |
12:20:39 |
AQXE |
|
|
3 |
1,747.00 |
12:20:06 |
AQXE |
|
|
4 |
1,747.00 |
12:20:06 |
AQXE |
|
|
6 |
1,747.00 |
12:20:06 |
AQXE |
|
|
5 |
1,747.00 |
12:20:06 |
AQXE |
|
|
2 |
1,747.00 |
12:20:06 |
AQXE |
|
|
1 |
1,747.00 |
12:20:06 |
AQXE |
|
|
6 |
1,747.00 |
12:20:06 |
AQXE |
|
|
7 |
1,747.00 |
12:20:06 |
AQXE |
|
|
22 |
1,747.00 |
12:20:06 |
XLON |
|
|
62 |
1,747.00 |
12:20:06 |
XLON |
|
|
88 |
1,747.00 |
12:20:06 |
XLON |
|
|
89 |
1,747.00 |
12:20:06 |
XLON |
|
|
73 |
1,747.00 |
12:20:06 |
XLON |
|
|
125 |
1,747.00 |
12:20:06 |
XLON |
|
|
1 |
1,747.00 |
12:20:06 |
XLON |
|
|
21 |
1,747.00 |
12:20:06 |
CHIX |
|
|
6 |
1,747.00 |
12:20:06 |
BATE |
|
|
9 |
1,747.00 |
12:20:06 |
BATE |
|
|
21 |
1,747.00 |
12:20:06 |
BATE |
|
|
4 |
1,747.00 |
12:20:06 |
BATE |
|
|
14 |
1,747.00 |
12:20:06 |
BATE |
|
|
18 |
1,747.00 |
12:20:06 |
BATE |
|
|
17 |
1,747.00 |
12:20:06 |
BATE |
|
|
1 |
1,747.00 |
12:20:06 |
TRQX |
|
|
2 |
1,747.00 |
12:20:06 |
TRQX |
|
|
4 |
1,747.00 |
12:20:06 |
TRQX |
|
|
9 |
1,747.00 |
12:20:06 |
TRQX |
|
|
3 |
1,747.00 |
12:20:06 |
TRQX |
|
|
4 |
1,747.00 |
12:20:06 |
TRQX |
|
|
1 |
1,747.00 |
12:20:06 |
TRQX |
|
|
3 |
1,747.00 |
12:20:06 |
TRQX |
|
|
6 |
1,747.00 |
12:20:06 |
CHIX |
|
|
7 |
1,747.00 |
12:20:06 |
CHIX |
|
|
4 |
1,747.00 |
12:20:06 |
CHIX |
|
|
5 |
1,747.00 |
12:20:06 |
XLON |
|
|
29 |
1,747.00 |
12:20:06 |
XLON |
|
|
2 |
1,747.00 |
12:20:06 |
TRQX |
|
|
9 |
1,747.00 |
12:20:06 |
CHIX |
|
|
32 |
1,747.00 |
12:20:06 |
CHIX |
|
|
20 |
1,747.00 |
12:20:06 |
CHIX |
|
|
1 |
1,747.00 |
12:20:06 |
BATE |
|
|
19 |
1,747.00 |
12:20:06 |
BATE |
|
|
13 |
1,746.00 |
12:12:56 |
AQXE |
|
|
7 |
1,746.00 |
12:12:56 |
AQXE |
|
|
12 |
1,746.00 |
12:12:56 |
CHIX |
|
|
20 |
1,746.00 |
12:12:56 |
CHIX |
|
|
5 |
1,746.00 |
12:12:56 |
CHIX |
|
|
10 |
1,746.00 |
12:12:56 |
BATE |
|
|
3 |
1,746.00 |
12:12:24 |
TRQX |
|
|
3 |
1,746.00 |
12:12:24 |
TRQX |
|
|
65 |
1,746.00 |
12:12:24 |
XLON |
|
|
1 |
1,746.00 |
12:11:59 |
AQXE |
|
|
5 |
1,744.00 |
12:11:27 |
XLON |
|
|
24 |
1,744.00 |
12:11:27 |
XLON |
|
|
21 |
1,744.00 |
12:11:27 |
XLON |
|
|
18 |
1,744.00 |
12:11:27 |
XLON |
|
|
2 |
1,745.00 |
12:11:27 |
TRQX |
|
|
1 |
1,745.00 |
12:11:27 |
CHIX |
|
|
21 |
1,745.00 |
12:10:31 |
CHIX |
|
|
44 |
1,746.00 |
12:10:29 |
XLON |
|
|
35 |
1,746.00 |
12:10:29 |
XLON |
|
|
31 |
1,745.00 |
12:10:24 |
BATE |
|
|
42 |
1,746.00 |
12:10:09 |
XLON |
|
|
1 |
1,746.00 |
12:10:06 |
TRQX |
|
|
6 |
1,746.00 |
12:10:06 |
BATE |
|
|
3 |
1,747.00 |
12:10:03 |
AQXE |
|
|
52 |
1,746.00 |
12:10:01 |
XLON |
|
|
8 |
1,746.00 |
12:09:58 |
XLON |
|
|
43 |
1,746.00 |
12:09:58 |
XLON |
|
|
2 |
1,747.00 |
12:09:28 |
AQXE |
|
|
9 |
1,746.00 |
12:09:08 |
BATE |
|
|
1 |
1,747.00 |
12:08:49 |
AQXE |
|
|
6 |
1,747.00 |
12:08:48 |
AQXE |
|
|
4 |
1,746.00 |
12:08:41 |
BATE |
|
|
13 |
1,746.00 |
12:08:20 |
BATE |
|
|
21 |
1,746.00 |
12:08:20 |
BATE |
|
|
18 |
1,746.00 |
12:08:20 |
BATE |
|
|
16 |
1,746.00 |
12:08:20 |
BATE |
|
|
3 |
1,747.00 |
12:08:16 |
TRQX |
|
|
76 |
1,747.00 |
12:08:16 |
XLON |
|
|
4 |
1,747.00 |
12:07:56 |
TRQX |
|
|
1 |
1,747.00 |
12:07:55 |
TRQX |
|
|
2 |
1,747.00 |
12:07:55 |
TRQX |
|
|
4 |
1,747.00 |
12:07:55 |
TRQX |
|
|
6 |
1,747.00 |
12:07:55 |
CHIX |
|
|
4 |
1,747.00 |
12:07:55 |
CHIX |
|
|
22 |
1,747.00 |
12:07:55 |
CHIX |
|
|
4 |
1,747.00 |
12:06:53 |
AQXE |
|
|
5 |
1,747.00 |
12:06:46 |
AQXE |
|
|
5 |
1,747.00 |
12:05:44 |
XLON |
|
|
6 |
1,747.00 |
12:05:44 |
AQXE |
|
|
100 |
1,747.00 |
12:05:44 |
XLON |
|
|
7 |
1,747.00 |
12:05:44 |
AQXE |
|
|
114 |
1,747.00 |
12:05:44 |
XLON |
|
|
3 |
1,747.00 |
12:05:44 |
AQXE |
|
|
2 |
1,747.00 |
12:05:44 |
AQXE |
|
|
3 |
1,747.00 |
12:05:44 |
TRQX |
|
|
1 |
1,747.00 |
12:05:44 |
TRQX |
|
|
3 |
1,747.00 |
12:05:44 |
TRQX |
|
|
7 |
1,747.00 |
12:05:44 |
AQXE |
|
|
45 |
1,747.00 |
12:05:44 |
XLON |
|
|
6 |
1,747.00 |
12:05:44 |
CHIX |
|
|
9 |
1,747.00 |
12:05:44 |
CHIX |
|
|
17 |
1,747.00 |
12:05:44 |
CHIX |
|
|
1 |
1,747.00 |
12:05:44 |
BATE |
|
|
6 |
1,747.00 |
12:05:44 |
BATE |
|
|
12 |
1,747.00 |
12:05:44 |
CHIX |
|
|
19 |
1,747.00 |
12:05:44 |
BATE |
|
|
51 |
1,749.00 |
12:04:49 |
XLON |
|
|
2 |
1,749.00 |
12:04:43 |
AQXE |
|
|
2 |
1,749.00 |
12:04:43 |
AQXE |
|
|
1 |
1,749.00 |
12:04:43 |
TRQX |
|
|
1 |
1,749.00 |
12:04:43 |
TRQX |
|
|
6 |
1,749.00 |
12:04:43 |
CHIX |
|
|
5 |
1,749.00 |
12:04:43 |
BATE |
|
|
1 |
1,749.00 |
12:04:43 |
BATE |
|
|
6 |
1,750.00 |
12:04:40 |
AQXE |
|
|
7 |
1,750.00 |
12:04:40 |
AQXE |
|
|
1 |
1,750.00 |
12:04:40 |
AQXE |
|
|
4 |
1,750.00 |
12:04:40 |
AQXE |
|
|
5 |
1,750.00 |
12:04:40 |
AQXE |
|
|
7 |
1,750.00 |
12:04:40 |
AQXE |
|
|
8 |
1,750.00 |
12:04:40 |
AQXE |
|
|
3 |
1,750.00 |
12:04:40 |
AQXE |
|
|
6 |
1,750.00 |
12:04:40 |
AQXE |
|
|
1 |
1,750.00 |
12:04:40 |
AQXE |
|
|
4 |
1,750.00 |
12:04:40 |
AQXE |
|
|
1 |
1,750.00 |
12:04:40 |
AQXE |
|
|
2 |
1,750.00 |
12:04:39 |
AQXE |
|
|
14 |
1,750.00 |
12:04:39 |
AQXE |
|
|
1 |
1,750.00 |
12:04:39 |
AQXE |
|
|
7 |
1,750.00 |
12:04:39 |
AQXE |
|
|
6 |
1,750.00 |
12:04:39 |
AQXE |
|
|
7 |
1,750.00 |
12:04:39 |
AQXE |
|
|
4 |
1,750.00 |
12:04:39 |
AQXE |
|
|
1 |
1,750.00 |
12:04:39 |
AQXE |
|
|
5 |
1,750.00 |
12:04:39 |
AQXE |
|
|
3 |
1,750.00 |
12:04:39 |
TRQX |
|
|
3 |
1,750.00 |
12:04:39 |
AQXE |
|
|
4 |
1,750.00 |
12:04:39 |
TRQX |
|
|
53 |
1,750.00 |
12:04:39 |
XLON |
|
|
2 |
1,750.00 |
12:04:39 |
TRQX |
|
|
1 |
1,750.00 |
12:04:39 |
XLON |
|
|
75 |
1,750.00 |
12:04:39 |
XLON |
|
|
44 |
1,750.00 |
12:04:39 |
XLON |
|
|
70 |
1,750.00 |
12:04:39 |
XLON |
|
|
80 |
1,750.00 |
12:04:39 |
XLON |
|
|
25 |
1,750.00 |
12:04:39 |
XLON |
|
|
3 |
1,750.00 |
12:04:39 |
TRQX |
|
|
2 |
1,750.00 |
12:04:39 |
TRQX |
|
|
3 |
1,750.00 |
12:04:39 |
TRQX |
|
|
4 |
1,750.00 |
12:04:39 |
TRQX |
|
|
11 |
1,750.00 |
12:04:39 |
TRQX |
|
|
2 |
1,750.00 |
12:04:39 |
TRQX |
|
|
4 |
1,750.00 |
12:04:39 |
TRQX |
|
|
3 |
1,750.00 |
12:04:39 |
TRQX |
|
|
1 |
1,750.00 |
12:04:39 |
TRQX |
|
|
35 |
1,750.00 |
12:04:39 |
XLON |
|
|
5 |
1,750.00 |
12:04:39 |
XLON |
|
|
70 |
1,750.00 |
12:04:39 |
XLON |
|
|
83 |
1,750.00 |
12:04:39 |
XLON |
|
|
30 |
1,750.00 |
12:04:39 |
XLON |
|
|
116 |
1,750.00 |
12:04:39 |
XLON |
|
|
1 |
1,750.00 |
12:04:39 |
TRQX |
|
|
3 |
1,750.00 |
12:04:39 |
TRQX |
|
|
8 |
1,750.00 |
12:04:39 |
TRQX |
|
|
2 |
1,750.00 |
12:04:39 |
TRQX |
|
|
1 |
1,750.00 |
12:04:39 |
TRQX |
|
|
3 |
1,750.00 |
12:04:39 |
TRQX |
|
|
48 |
1,750.00 |
12:04:39 |
XLON |
|
|
4 |
1,750.00 |
12:04:39 |
TRQX |
|
|
91 |
1,750.00 |
12:04:39 |
XLON |
|
|
53 |
1,750.00 |
12:04:39 |
XLON |
|
|
47 |
1,750.00 |
12:04:39 |
XLON |
|
|
11 |
1,750.00 |
12:04:39 |
CHIX |
|
|
97 |
1,750.00 |
12:04:39 |
XLON |
|
|
24 |
1,751.00 |
12:04:39 |
BATE |
|
|
1 |
1,751.00 |
12:04:39 |
BATE |
|
|
11 |
1,751.00 |
12:04:39 |
BATE |
|
|
9 |
1,751.00 |
12:04:39 |
CHIX |
|
|
22 |
1,751.00 |
12:04:39 |
BATE |
|
|
38 |
1,751.00 |
12:04:39 |
CHIX |
|
|
12 |
1,751.00 |
12:04:39 |
BATE |
|
|
9 |
1,751.00 |
12:04:39 |
BATE |
|
|
4 |
1,751.00 |
12:04:39 |
BATE |
|
|
15 |
1,751.00 |
12:04:39 |
BATE |
|
|
6 |
1,751.00 |
12:04:39 |
BATE |
|
|
37 |
1,751.00 |
12:04:39 |
BATE |
|
|
1 |
1,751.00 |
12:04:39 |
CHIX |
|
|
1 |
1,751.00 |
12:04:39 |
CHIX |
|
|
4 |
1,751.00 |
12:04:39 |
CHIX |
|
|
17 |
1,751.00 |
12:04:39 |
CHIX |
|
|
20 |
1,751.00 |
12:04:39 |
CHIX |
|
|
23 |
1,751.00 |
12:04:39 |
CHIX |
|
|
1 |
1,751.00 |
12:04:39 |
BATE |
|
|
16 |
1,751.00 |
12:04:39 |
BATE |
|
|
16 |
1,751.00 |
12:04:39 |
CHIX |
|
|
4 |
1,751.00 |
12:04:39 |
CHIX |
|
|
9 |
1,751.00 |
12:04:39 |
CHIX |
|
|
9 |
1,751.00 |
12:04:39 |
CHIX |
|
|
16 |
1,751.00 |
12:04:39 |
CHIX |
|
|
13 |
1,751.00 |
12:04:39 |
CHIX |
|
|
36 |
1,751.00 |
12:04:39 |
CHIX |
|
|
1 |
1,751.00 |
12:04:39 |
CHIX |
|
|
12 |
1,751.00 |
12:04:39 |
BATE |
|
|
18 |
1,751.00 |
12:04:39 |
BATE |
|
|
4 |
1,751.00 |
12:04:39 |
BATE |
|
|
13 |
1,751.00 |
12:04:39 |
CHIX |
|
|
45 |
1,751.00 |
12:04:39 |
BATE |
|
|
29 |
1,748.00 |
11:54:45 |
XLON |
|
|
2 |
1,748.00 |
11:54:44 |
TRQX |
|
|
6 |
1,748.00 |
11:54:44 |
AQXE |
|
|
13 |
1,748.00 |
11:54:44 |
AQXE |
|
|
4 |
1,748.00 |
11:54:43 |
AQXE |
|
|
2 |
1,748.00 |
11:54:43 |
AQXE |
|
|
36 |
1,748.00 |
11:54:42 |
CHIX |
|
|
14 |
1,748.00 |
11:54:41 |
BATE |
|
|
22 |
1,748.00 |
11:54:41 |
BATE |
|
|
8 |
1,748.00 |
11:54:41 |
AQXE |
|
|
1 |
1,748.00 |
11:54:38 |
AQXE |
|
|
1 |
1,748.00 |
11:54:37 |
XLON |
|
|
45 |
1,747.00 |
11:53:42 |
XLON |
|
|
1 |
1,747.00 |
11:53:27 |
AQXE |
|
|
5 |
1,747.00 |
11:53:26 |
XLON |
|
|
36 |
1,747.00 |
11:53:26 |
XLON |
|
|
114 |
1,747.00 |
11:53:26 |
XLON |
|
|
94 |
1,747.00 |
11:53:26 |
XLON |
|
|
47 |
1,747.00 |
11:53:26 |
XLON |
|
|
60 |
1,747.00 |
11:53:26 |
XLON |
|
|
71 |
1,747.00 |
11:53:26 |
XLON |
|
|
25 |
1,747.00 |
11:53:26 |
BATE |
|
|
18 |
1,747.00 |
11:53:26 |
BATE |
|
|
19 |
1,747.00 |
11:53:26 |
BATE |
|
|
16 |
1,747.00 |
11:53:26 |
CHIX |
|
|
1 |
1,747.00 |
11:53:26 |
TRQX |
|
|
19 |
1,747.00 |
11:53:26 |
CHIX |
|
|
3 |
1,747.00 |
11:53:26 |
TRQX |
|
|
3 |
1,747.00 |
11:53:26 |
TRQX |
|
|
4 |
1,747.00 |
11:53:26 |
TRQX |
|
|
2 |
1,747.00 |
11:53:26 |
TRQX |
|
|
4 |
1,747.00 |
11:53:26 |
TRQX |
|
|
1 |
1,747.00 |
11:53:26 |
TRQX |
|
|
8 |
1,747.00 |
11:53:26 |
TRQX |
|
|
9 |
1,747.00 |
11:53:26 |
CHIX |
|
|
1 |
1,747.00 |
11:53:26 |
CHIX |
|
|
12 |
1,747.00 |
11:53:26 |
CHIX |
|
|
11 |
1,747.00 |
11:53:26 |
CHIX |
|
|
3 |
1,747.00 |
11:53:26 |
TRQX |
|
|
9 |
1,747.00 |
11:53:26 |
CHIX |
|
|
6 |
1,747.00 |
11:53:26 |
BATE |
|
|
4 |
1,747.00 |
11:53:26 |
BATE |
|
|
1 |
1,747.00 |
11:53:26 |
BATE |
|
|
10 |
1,747.00 |
11:53:26 |
BATE |
|
|
6 |
1,747.00 |
11:53:26 |
CHIX |
|
|
3 |
1,747.00 |
11:50:06 |
TRQX |
|
|
4 |
1,747.00 |
11:50:06 |
TRQX |
|
|
2 |
1,747.00 |
11:50:06 |
TRQX |
|
|
21 |
1,747.00 |
11:50:06 |
XLON |
|
|
79 |
1,747.00 |
11:50:02 |
XLON |
|
|
1 |
1,747.00 |
11:50:02 |
TRQX |
|
|
43 |
1,747.00 |
11:50:02 |
XLON |
|
|
4 |
1,747.00 |
11:50:02 |
CHIX |
|
|
16 |
1,747.00 |
11:50:02 |
CHIX |
|
|
40 |
1,747.00 |
11:50:02 |
XLON |
|
|
6 |
1,747.00 |
11:50:02 |
AQXE |
|
|
30 |
1,747.00 |
11:50:02 |
BATE |
|
|
3 |
1,747.00 |
11:50:02 |
AQXE |
|
|
4 |
1,747.00 |
11:48:55 |
AQXE |
|
|
7 |
1,747.00 |
11:48:55 |
AQXE |
|
|
5 |
1,747.00 |
11:48:55 |
AQXE |
|
|
83 |
1,747.00 |
11:48:54 |
XLON |
|
|
13 |
1,747.00 |
11:48:26 |
BATE |
|
|
3 |
1,747.00 |
11:48:26 |
BATE |
|
|
8 |
1,747.00 |
11:48:26 |
BATE |
|
|
14 |
1,747.00 |
11:48:26 |
BATE |
|
|
14 |
1,747.00 |
11:48:26 |
BATE |
|
|
22 |
1,747.00 |
11:47:19 |
XLON |
|
|
27 |
1,747.00 |
11:47:19 |
XLON |
|
|
5 |
1,747.00 |
11:47:05 |
XLON |
|
|
1 |
1,747.00 |
11:46:52 |
AQXE |
|
|
18 |
1,747.00 |
11:46:41 |
CHIX |
|
|
1 |
1,747.00 |
11:46:34 |
XLON |
|
|
77 |
1,747.00 |
11:46:34 |
XLON |
|
|
6 |
1,747.00 |
11:46:34 |
BATE |
|
|
9 |
1,747.00 |
11:46:34 |
CHIX |
|
|
1 |
1,747.00 |
11:46:34 |
CHIX |
|
|
1 |
1,747.00 |
11:45:35 |
AQXE |
|
|
10 |
1,746.00 |
11:45:06 |
CHIX |
|
|
3 |
1,746.00 |
11:44:40 |
TRQX |
|
|
17 |
1,746.00 |
11:44:40 |
CHIX |
|
|
4 |
1,746.00 |
11:44:03 |
BATE |
|
|
1 |
1,746.00 |
11:43:44 |
BATE |
|
|
4 |
1,746.00 |
11:43:41 |
TRQX |
|
|
37 |
1,746.00 |
11:43:34 |
BATE |
|
|
19 |
1,746.00 |
11:43:13 |
XLON |
|
|
8 |
1,746.00 |
11:43:13 |
XLON |
|
|
41 |
1,746.00 |
11:43:13 |
XLON |
|
|
7 |
1,746.00 |
11:42:53 |
XLON |
|
|
9 |
1,746.00 |
11:42:53 |
XLON |
|
|
8 |
1,746.00 |
11:42:53 |
XLON |
|
|
6 |
1,746.00 |
11:42:53 |
AQXE |
|
|
1 |
1,746.00 |
11:42:34 |
TRQX |
|
|
2 |
1,746.00 |
11:42:23 |
TRQX |
|
|
2 |
1,746.00 |
11:42:23 |
AQXE |
|
|
8 |
1,746.00 |
11:42:15 |
TRQX |
|
|
14 |
1,746.00 |
11:42:03 |
AQXE |
|
|
13 |
1,746.00 |
11:42:00 |
BATE |
|
|
2 |
1,746.00 |
11:41:48 |
TRQX |
|
|
3 |
1,746.00 |
11:41:43 |
TRQX |
|
|
3 |
1,746.00 |
11:41:36 |
AQXE |
|
|
6 |
1,746.00 |
11:41:33 |
XLON |
|
|
44 |
1,746.00 |
11:41:33 |
XLON |
|
|
19 |
1,746.00 |
11:41:33 |
CHIX |
|
|
10 |
1,746.00 |
11:41:33 |
BATE |
|
|
19 |
1,746.00 |
11:41:33 |
BATE |
|
|
29 |
1,746.00 |
11:41:33 |
CHIX |
|
|
1 |
1,746.00 |
11:40:20 |
BATE |
|
|
9 |
1,746.00 |
11:40:13 |
CHIX |
|
|
8 |
1,746.00 |
11:39:49 |
AQXE |
|
|
7 |
1,746.00 |
11:39:49 |
AQXE |
|
|
107 |
1,746.00 |
11:39:49 |
XLON |
|
|
73 |
1,747.00 |
11:39:40 |
XLON |
|
|
33 |
1,747.00 |
11:39:40 |
XLON |
|
|
94 |
1,747.00 |
11:39:40 |
XLON |
|
|
42 |
1,747.00 |
11:39:40 |
XLON |
|
|
1 |
1,747.00 |
11:39:40 |
XLON |
|
|
82 |
1,747.00 |
11:39:40 |
XLON |
|
|
3 |
1,747.00 |
11:39:40 |
TRQX |
|
|
23 |
1,747.00 |
11:39:40 |
XLON |
|
|
1 |
1,747.00 |
11:39:40 |
TRQX |
|
|
4 |
1,747.00 |
11:39:40 |
TRQX |
|
|
8 |
1,747.00 |
11:39:40 |
TRQX |
|
|
59 |
1,747.00 |
11:39:40 |
XLON |
|
|
97 |
1,747.00 |
11:39:40 |
XLON |
|
|
4 |
1,747.00 |
11:39:40 |
CHIX |
|
|
6 |
1,747.00 |
11:39:40 |
CHIX |
|
|
6 |
1,747.00 |
11:39:40 |
AQXE |
|
|
12 |
1,747.00 |
11:39:40 |
AQXE |
|
|
6 |
1,747.00 |
11:39:40 |
AQXE |
|
|
1 |
1,747.00 |
11:39:40 |
AQXE |
|
|
8 |
1,747.00 |
11:39:40 |
AQXE |
|
|
1 |
1,747.00 |
11:39:40 |
TRQX |
|
|
2 |
1,747.00 |
11:39:40 |
TRQX |
|
|
3 |
1,747.00 |
11:39:40 |
TRQX |
|
|
3 |
1,747.00 |
11:39:40 |
TRQX |
|
|
4 |
1,747.00 |
11:39:40 |
TRQX |
|
|
2 |
1,747.00 |
11:39:40 |
AQXE |
|
|
4 |
1,747.00 |
11:39:40 |
AQXE |
|
|
16 |
1,747.00 |
11:39:40 |
CHIX |
|
|
5 |
1,747.00 |
11:39:40 |
AQXE |
|
|
5 |
1,747.00 |
11:39:40 |
AQXE |
|
|
2 |
1,747.00 |
11:39:40 |
TRQX |
|
|
3 |
1,747.00 |
11:39:40 |
AQXE |
|
|
3 |
1,747.00 |
11:39:40 |
TRQX |
|
|
8 |
1,747.00 |
11:38:07 |
AQXE |
|
|
109 |
1,747.00 |
11:38:06 |
XLON |
|
|
82 |
1,747.00 |
11:38:06 |
XLON |
|
|
1 |
1,747.00 |
11:38:04 |
TRQX |
|
|
1 |
1,747.00 |
11:38:04 |
AQXE |
|
|
1 |
1,747.00 |
11:38:04 |
TRQX |
|
|
5 |
1,747.00 |
11:38:04 |
XLON |
|
|
6 |
1,747.00 |
11:38:04 |
BATE |
|
|
23 |
1,747.00 |
11:38:04 |
XLON |
|
|
12 |
1,747.00 |
11:38:04 |
BATE |
|
|
24 |
1,747.00 |
11:38:04 |
BATE |
|
|
19 |
1,747.00 |
11:38:04 |
BATE |
|
|
17 |
1,747.00 |
11:38:04 |
BATE |
|
|
17 |
1,747.00 |
11:38:04 |
BATE |
|
|
1 |
1,747.00 |
11:38:04 |
BATE |
|
|
9 |
1,747.00 |
11:38:04 |
BATE |
|
|
4 |
1,747.00 |
11:38:04 |
BATE |
|
|
14 |
1,747.00 |
11:38:04 |
BATE |
|
|
71 |
1,748.00 |
11:38:03 |
XLON |
|
|
1 |
1,747.00 |
11:34:38 |
CHIX |
|
|
14 |
1,747.00 |
11:34:38 |
CHIX |
|
|
33 |
1,747.00 |
11:34:38 |
CHIX |
|
|
11 |
1,747.00 |
11:34:38 |
CHIX |
|
|
1 |
1,747.00 |
11:34:38 |
CHIX |
|
|
8 |
1,747.00 |
11:34:38 |
CHIX |
|
|
21 |
1,747.00 |
11:33:50 |
CHIX |
|
|
15 |
1,747.00 |
11:33:50 |
CHIX |
|
|
4 |
1,747.00 |
11:33:26 |
CHIX |
|
|
17 |
1,747.00 |
11:33:26 |
CHIX |
|
|
55 |
1,746.00 |
11:31:56 |
XLON |
|
|
17 |
1,746.00 |
11:31:56 |
BATE |
|
|
36 |
1,746.00 |
11:31:56 |
BATE |
|
|
82 |
1,746.00 |
11:31:53 |
XLON |
|
|
6 |
1,746.00 |
11:31:52 |
CHIX |
|
|
1 |
1,745.00 |
11:30:35 |
AQXE |
|
|
4 |
1,745.00 |
11:30:35 |
TRQX |
|
|
19 |
1,746.00 |
11:30:34 |
CHIX |
|
|
4 |
1,746.00 |
11:30:31 |
AQXE |
|
|
5 |
1,746.00 |
11:30:06 |
AQXE |
|
|
18 |
1,746.00 |
11:30:00 |
BATE |
|
|
10 |
1,746.00 |
11:30:00 |
BATE |
|
|
2 |
1,746.00 |
11:29:50 |
AQXE |
|
|
6 |
1,746.00 |
11:29:50 |
BATE |
|
|
19 |
1,747.00 |
11:29:47 |
XLON |
|
|
4 |
1,747.00 |
11:29:47 |
TRQX |
|
|
5 |
1,747.00 |
11:29:47 |
XLON |
|
|
1 |
1,747.00 |
11:29:47 |
CHIX |
|
|
95 |
1,747.00 |
11:29:47 |
XLON |
|
|
3 |
1,747.00 |
11:29:06 |
AQXE |
|
|
2 |
1,747.00 |
11:29:06 |
AQXE |
|
|
1 |
1,747.00 |
11:29:06 |
AQXE |
|
|
6 |
1,747.00 |
11:29:06 |
AQXE |
|
|
6 |
1,747.00 |
11:29:06 |
AQXE |
|
|
1 |
1,747.00 |
11:29:06 |
AQXE |
|
|
15 |
1,747.00 |
11:29:06 |
AQXE |
|
|
1 |
1,747.00 |
11:29:06 |
AQXE |
|
|
2 |
1,747.00 |
11:29:06 |
AQXE |
|
|
80 |
1,747.00 |
11:29:06 |
XLON |
|
|
30 |
1,747.00 |
11:29:06 |
XLON |
|
|
3 |
1,747.00 |
11:29:06 |
TRQX |
|
|
2 |
1,747.00 |
11:29:06 |
TRQX |
|
|
76 |
1,747.00 |
11:29:06 |
XLON |
|
|
1 |
1,747.00 |
11:29:06 |
TRQX |
|
|
4 |
1,747.00 |
11:29:06 |
TRQX |
|
|
55 |
1,747.00 |
11:29:06 |
XLON |
|
|
36 |
1,747.00 |
11:29:06 |
XLON |
|
|
3 |
1,747.00 |
11:29:06 |
TRQX |
|
|
13 |
1,747.00 |
11:29:06 |
TRQX |
|
|
50 |
1,747.00 |
11:29:06 |
XLON |
|
|
1 |
1,747.00 |
11:29:06 |
TRQX |
|
|
2 |
1,747.00 |
11:29:06 |
TRQX |
|
|
21 |
1,747.00 |
11:29:06 |
CHIX |
|
|
12 |
1,747.00 |
11:29:06 |
CHIX |
|
|
3 |
1,747.00 |
11:29:06 |
TRQX |
|
|
8 |
1,747.00 |
11:29:06 |
CHIX |
|
|
26 |
1,747.00 |
11:29:06 |
CHIX |
|
|
18 |
1,747.00 |
11:29:06 |
BATE |
|
|
4 |
1,747.00 |
11:29:06 |
BATE |
|
|
6 |
1,747.00 |
11:29:06 |
CHIX |
|
|
13 |
1,747.00 |
11:29:06 |
BATE |
|
|
9 |
1,747.00 |
11:29:06 |
CHIX |
|
|
88 |
1,747.00 |
11:28:06 |
XLON |
|
|
1 |
1,747.00 |
11:28:06 |
TRQX |
|
|
80 |
1,747.00 |
11:28:06 |
XLON |
|
|
11 |
1,747.00 |
11:28:06 |
XLON |
|
|
32 |
1,747.00 |
11:28:06 |
BATE |
|
|
15 |
1,747.00 |
11:28:06 |
CHIX |
|
|
34 |
1,747.00 |
11:28:06 |
CHIX |
|
|
22 |
1,747.00 |
11:28:06 |
BATE |
|
|
21 |
1,747.00 |
11:28:06 |
BATE |
|
|
1 |
1,747.00 |
11:28:06 |
BATE |
|
|
1 |
1,746.00 |
11:25:06 |
XLON |
|
|
4 |
1,746.00 |
11:25:06 |
CHIX |
|
|
42 |
1,746.00 |
11:25:06 |
XLON |
|
|
10 |
1,746.00 |
11:25:06 |
BATE |
|
|
10 |
1,746.00 |
11:25:06 |
AQXE |
|
|
7 |
1,746.00 |
11:25:06 |
AQXE |
|
|
4 |
1,746.00 |
11:25:06 |
AQXE |
|
|
4 |
1,746.00 |
11:24:12 |
TRQX |
|
|
3 |
1,746.00 |
11:24:12 |
TRQX |
|
|
1 |
1,746.00 |
11:24:12 |
TRQX |
|
|
2 |
1,746.00 |
11:24:12 |
TRQX |
|
|
6 |
1,746.00 |
11:24:12 |
BATE |
|
|
10 |
1,746.00 |
11:24:12 |
BATE |
|
|
5 |
1,746.00 |
11:24:12 |
AQXE |
|
|
15 |
1,746.00 |
11:24:12 |
CHIX |
|
|
1 |
1,746.00 |
11:23:38 |
CHIX |
|
|
5 |
1,746.00 |
11:23:26 |
XLON |
|
|
21 |
1,746.00 |
11:23:26 |
XLON |
|
|
82 |
1,746.00 |
11:23:05 |
XLON |
|
|
87 |
1,746.00 |
11:23:05 |
XLON |
|
|
4 |
1,746.00 |
11:23:05 |
BATE |
|
|
5 |
1,746.00 |
11:23:05 |
XLON |
|
|
16 |
1,746.00 |
11:23:05 |
BATE |
|
|
1 |
1,746.00 |
11:23:05 |
AQXE |
|
|
3 |
1,746.00 |
11:23:05 |
AQXE |
|
|
3 |
1,746.00 |
11:22:43 |
TRQX |
|
|
2 |
1,746.00 |
11:22:43 |
TRQX |
|
|
3 |
1,746.00 |
11:22:43 |
TRQX |
|
|
80 |
1,746.00 |
11:22:43 |
XLON |
|
|
16 |
1,746.00 |
11:22:43 |
BATE |
|
|
68 |
1,746.00 |
11:22:43 |
XLON |
|
|
1 |
1,746.00 |
11:22:43 |
BATE |
|
|
6 |
1,746.00 |
11:22:43 |
AQXE |
|
|
15 |
1,746.00 |
11:22:43 |
BATE |
|
|
2 |
1,746.00 |
11:22:43 |
AQXE |
|
|
15 |
1,746.00 |
11:22:43 |
AQXE |
|
|
34 |
1,747.00 |
11:22:10 |
CHIX |
|
|
12 |
1,747.00 |
11:22:07 |
CHIX |
|
|
8 |
1,747.00 |
11:21:46 |
CHIX |
|
|
5 |
1,747.00 |
11:21:46 |
CHIX |
|
|
15 |
1,747.00 |
11:21:46 |
CHIX |
|
|
4 |
1,747.00 |
11:20:58 |
CHIX |
|
|
20 |
1,746.00 |
11:20:15 |
BATE |
|
|
6 |
1,746.00 |
11:20:06 |
AQXE |
|
|
7 |
1,746.00 |
11:19:53 |
AQXE |
|
|
7 |
1,747.00 |
11:19:36 |
XLON |
|
|
14 |
1,747.00 |
11:19:36 |
XLON |
|
|
8 |
1,747.00 |
11:19:36 |
XLON |
|
|
4 |
1,747.00 |
11:19:34 |
TRQX |
|
|
6 |
1,747.00 |
11:19:18 |
CHIX |
|
|
3 |
1,747.00 |
11:19:04 |
TRQX |
|
|
1 |
1,747.00 |
11:18:57 |
TRQX |
|
|
1 |
1,747.00 |
11:18:56 |
TRQX |
|
|
34 |
1,747.00 |
11:18:55 |
BATE |
|
|
17 |
1,747.00 |
11:18:30 |
XLON |
|
|
70 |
1,747.00 |
11:18:30 |
XLON |
|
|
1 |
1,747.00 |
11:18:30 |
XLON |
|
|
20 |
1,747.00 |
11:18:29 |
CHIX |
|
|
1 |
1,746.00 |
11:18:29 |
AQXE |
|
|
4 |
1,746.00 |
11:18:26 |
AQXE |
|
|
4 |
1,747.00 |
11:18:23 |
CHIX |
|
|
9 |
1,747.00 |
11:18:19 |
TRQX |
|
|
4 |
1,747.00 |
11:18:14 |
XLON |
|
|
31 |
1,747.00 |
11:18:14 |
XLON |
|
|
22 |
1,747.00 |
11:18:08 |
CHIX |
|
|
10 |
1,747.00 |
11:17:58 |
BATE |
|
|
4 |
1,747.00 |
11:17:56 |
TRQX |
|
|
18 |
1,747.00 |
11:17:46 |
XLON |
|
|
10 |
1,747.00 |
11:17:46 |
XLON |
|
|
92 |
1,747.00 |
11:17:46 |
XLON |
|
|
19 |
1,747.00 |
11:17:42 |
BATE |
|
|
6 |
1,747.00 |
11:17:42 |
BATE |
|
|
46 |
1,747.00 |
11:17:41 |
XLON |
|
|
32 |
1,747.00 |
11:17:41 |
XLON |
|
|
10 |
1,747.00 |
11:17:40 |
BATE |
|
|
2 |
1,747.00 |
11:17:30 |
TRQX |
|
|
3 |
1,746.00 |
11:17:15 |
AQXE |
|
|
1 |
1,747.00 |
11:17:06 |
CHIX |
|
|
4 |
1,747.00 |
11:16:51 |
BATE |
|
|
9 |
1,747.00 |
11:16:43 |
CHIX |
|
|
17 |
1,747.00 |
11:16:43 |
CHIX |
|
|
11 |
1,747.00 |
11:16:31 |
CHIX |
|
|
16 |
1,747.00 |
11:16:31 |
BATE |
|
|
42 |
1,747.00 |
11:16:28 |
XLON |
|
|
5 |
1,747.00 |
11:16:25 |
XLON |
|
|
15 |
1,747.00 |
11:16:17 |
CHIX |
|
|
10 |
1,747.00 |
11:15:53 |
CHIX |
|
|
19 |
1,747.00 |
11:15:53 |
CHIX |
|
|
1 |
1,747.00 |
11:15:47 |
BATE |
|
|
32 |
1,747.00 |
11:15:42 |
XLON |
|
|
20 |
1,747.00 |
11:15:42 |
XLON |
|
|
33 |
1,747.00 |
11:15:42 |
XLON |
|
|
2 |
1,747.00 |
11:15:30 |
TRQX |
|
|
1 |
1,747.00 |
11:15:21 |
XLON |
|
|
5 |
1,747.00 |
11:15:21 |
CHIX |
|
|
4 |
1,747.00 |
11:15:21 |
CHIX |
|
|
28 |
1,747.00 |
11:15:20 |
XLON |
|
|
3 |
1,747.00 |
11:15:16 |
TRQX |
|
|
6 |
1,747.00 |
11:15:12 |
BATE |
|
|
1 |
1,747.00 |
11:15:10 |
TRQX |
|
|
3 |
1,747.00 |
11:15:04 |
TRQX |
|
|
16 |
1,747.00 |
11:15:02 |
XLON |
|
|
4 |
1,747.00 |
11:14:55 |
TRQX |
|
|
16 |
1,747.00 |
11:14:37 |
BATE |
|
|
6 |
1,746.00 |
11:13:53 |
CHIX |
|
|
7 |
1,746.00 |
11:13:53 |
AQXE |
|
|
6 |
1,746.00 |
11:13:53 |
AQXE |
|
|
1 |
1,746.00 |
11:13:53 |
AQXE |
|
|
2 |
1,746.00 |
11:13:53 |
AQXE |
|
|
4 |
1,746.00 |
11:13:53 |
AQXE |
|
|
15 |
1,749.00 |
11:13:12 |
BATE |
|
|
75 |
1,749.00 |
11:13:04 |
XLON |
|
|
2 |
1,749.00 |
11:12:56 |
TRQX |
|
|
1 |
1,749.00 |
11:12:56 |
TRQX |
|
|
2 |
1,748.00 |
11:12:51 |
AQXE |
|
|
6 |
1,749.00 |
11:12:51 |
BATE |
|
|
27 |
1,749.00 |
11:12:51 |
XLON |
|
|
1 |
1,749.00 |
11:12:51 |
CHIX |
|
|
5 |
1,749.00 |
11:12:51 |
CHIX |
|
|
2 |
1,750.00 |
11:12:47 |
TRQX |
|
|
3 |
1,750.00 |
11:12:47 |
TRQX |
|
|
9 |
1,750.00 |
11:12:47 |
AQXE |
|
|
7 |
1,750.00 |
11:12:47 |
AQXE |
|
|
4 |
1,750.00 |
11:12:47 |
AQXE |
|
|
5 |
1,750.00 |
11:12:47 |
AQXE |
|
|
3 |
1,751.00 |
11:12:47 |
AQXE |
|
|
5 |
1,751.00 |
11:12:47 |
AQXE |
|
|
6 |
1,751.00 |
11:12:47 |
AQXE |
|
|
14 |
1,751.00 |
11:12:47 |
AQXE |
|
|
3 |
1,751.00 |
11:12:47 |
AQXE |
|
|
6 |
1,751.00 |
11:12:47 |
AQXE |
|
|
14 |
1,751.00 |
11:12:47 |
AQXE |
|
|
5 |
1,751.00 |
11:12:47 |
AQXE |
|
|
1 |
1,751.00 |
11:12:47 |
AQXE |
|
|
1 |
1,751.00 |
11:12:47 |
AQXE |
|
|
6 |
1,751.00 |
11:12:47 |
AQXE |
|
|
6 |
1,751.00 |
11:12:47 |
AQXE |
|
|
1 |
1,751.00 |
11:12:47 |
AQXE |
|
|
7 |
1,751.00 |
11:12:47 |
AQXE |
|
|
4 |
1,751.00 |
11:12:47 |
AQXE |
|
|
16 |
1,751.00 |
11:12:47 |
AQXE |
|
|
7 |
1,751.00 |
11:12:47 |
AQXE |
|
|
4 |
1,751.00 |
11:12:47 |
AQXE |
|
|
5 |
1,751.00 |
11:12:47 |
AQXE |
|
|
8 |
1,751.00 |
11:12:47 |
AQXE |
|
|
5 |
1,751.00 |
11:12:47 |
AQXE |
|
|
3 |
1,751.00 |
11:12:47 |
TRQX |
|
|
3 |
1,751.00 |
11:12:47 |
TRQX |
|
|
9 |
1,751.00 |
11:12:47 |
TRQX |
|
|
2 |
1,751.00 |
11:12:47 |
TRQX |
|
|
12 |
1,751.00 |
11:12:47 |
AQXE |
|
|
14 |
1,751.00 |
11:12:47 |
AQXE |
|
|
6 |
1,751.00 |
11:12:47 |
AQXE |
|
|
3 |
1,751.00 |
11:12:47 |
TRQX |
|
|
4 |
1,751.00 |
11:12:47 |
TRQX |
|
|
4 |
1,751.00 |
11:12:47 |
TRQX |
|
|
2 |
1,751.00 |
11:12:47 |
TRQX |
|
|
51 |
1,751.00 |
11:12:47 |
XLON |
|
|
105 |
1,751.00 |
11:12:47 |
XLON |
|
|
72 |
1,751.00 |
11:12:47 |
XLON |
|
|
54 |
1,751.00 |
11:12:47 |
XLON |
|
|
76 |
1,751.00 |
11:12:47 |
XLON |
|
|
1 |
1,751.00 |
11:12:47 |
TRQX |
|
|
3 |
1,751.00 |
11:12:47 |
TRQX |
|
|
53 |
1,751.00 |
11:12:47 |
XLON |
|
|
4 |
1,751.00 |
11:12:47 |
CHIX |
|
|
22 |
1,751.00 |
11:12:47 |
XLON |
|
|
1 |
1,751.00 |
11:12:47 |
CHIX |
|
|
33 |
1,751.00 |
11:12:47 |
BATE |
|
|
43 |
1,751.00 |
11:12:47 |
BATE |
|
|
4 |
1,751.00 |
11:12:47 |
CHIX |
|
|
8 |
1,751.00 |
11:12:47 |
BATE |
|
|
9 |
1,751.00 |
11:12:47 |
CHIX |
|
|
31 |
1,751.00 |
11:12:47 |
BATE |
|
|
17 |
1,751.00 |
11:12:47 |
CHIX |
|
|
21 |
1,751.00 |
11:12:47 |
CHIX |
|
|
1 |
1,751.00 |
11:12:47 |
CHIX |
|
|
4 |
1,751.00 |
11:12:47 |
BATE |
|
|
5 |
1,751.00 |
11:08:42 |
XLON |
|
|
6 |
1,751.00 |
11:08:42 |
XLON |
|
|
85 |
1,751.00 |
11:08:42 |
XLON |
|
|
9 |
1,751.00 |
11:08:42 |
CHIX |
|
|
7 |
1,751.00 |
11:08:36 |
CHIX |
|
|
15 |
1,751.00 |
11:08:36 |
CHIX |
|
|
23 |
1,751.00 |
11:08:36 |
CHIX |
|
|
13 |
1,751.00 |
11:08:36 |
CHIX |
|
|
41 |
1,751.00 |
11:08:36 |
CHIX |
|
|
12 |
1,751.00 |
11:08:36 |
BATE |
|
|
87 |
1,751.00 |
11:08:36 |
XLON |
|
|
10 |
1,751.00 |
11:08:36 |
BATE |
|
|
1 |
1,751.00 |
11:08:36 |
BATE |
|
|
10 |
1,751.00 |
11:08:36 |
BATE |
|
|
15 |
1,751.00 |
11:08:36 |
BATE |
|
|
16 |
1,751.00 |
11:08:36 |
BATE |
|
|
71 |
1,750.00 |
11:06:45 |
XLON |
|
|
4 |
1,750.00 |
11:05:26 |
BATE |
|
|
25 |
1,750.00 |
11:05:24 |
XLON |
|
|
21 |
1,750.00 |
11:05:24 |
XLON |
|
|
21 |
1,750.00 |
11:05:22 |
BATE |
|
|
1 |
1,750.00 |
11:05:20 |
XLON |
|
|
5 |
1,750.00 |
11:05:20 |
XLON |
|
|
98 |
1,750.00 |
11:05:20 |
XLON |
|
|
1 |
1,750.00 |
11:05:20 |
XLON |
|
|
77 |
1,750.00 |
11:05:20 |
XLON |
|
|
1 |
1,750.00 |
11:05:20 |
TRQX |
|
|
4 |
1,750.00 |
11:05:20 |
TRQX |
|
|
3 |
1,750.00 |
11:05:20 |
TRQX |
|
|
9 |
1,750.00 |
11:05:20 |
TRQX |
|
|
79 |
1,750.00 |
11:05:20 |
XLON |
|
|
57 |
1,750.00 |
11:05:20 |
XLON |
|
|
77 |
1,750.00 |
11:05:20 |
XLON |
|
|
1 |
1,750.00 |
11:05:20 |
CHIX |
|
|
8 |
1,750.00 |
11:05:20 |
CHIX |
|
|
4 |
1,750.00 |
11:05:20 |
CHIX |
|
|
35 |
1,750.00 |
11:05:20 |
BATE |
|
|
15 |
1,750.00 |
11:05:20 |
BATE |
|
|
17 |
1,750.00 |
11:05:20 |
BATE |
|
|
2 |
1,750.00 |
11:04:34 |
TRQX |
|
|
79 |
1,750.00 |
11:04:12 |
XLON |
|
|
33 |
1,749.00 |
11:03:09 |
XLON |
|
|
143 |
1,749.00 |
11:03:09 |
XLON |
|
|
92 |
1,749.00 |
11:03:09 |
XLON |
|
|
55 |
1,749.00 |
11:03:09 |
XLON |
|
|
37 |
1,749.00 |
11:03:09 |
XLON |
|
|
8 |
1,749.00 |
11:03:09 |
CHIX |
|
|
48 |
1,749.00 |
11:03:09 |
XLON |
|
|
1 |
1,749.00 |
11:03:09 |
BATE |
|
|
15 |
1,749.00 |
11:03:09 |
CHIX |
|
|
10 |
1,749.00 |
11:03:09 |
CHIX |
|
|
14 |
1,749.00 |
11:03:09 |
CHIX |
|
|
95 |
1,748.00 |
11:02:50 |
XLON |
|
|
21 |
1,748.00 |
11:02:48 |
CHIX |
|
|
1 |
1,745.00 |
11:00:44 |
TRQX |
|
|
2 |
1,745.00 |
11:00:44 |
TRQX |
|
|
4 |
1,745.00 |
11:00:44 |
TRQX |
|
|
3 |
1,745.00 |
11:00:44 |
TRQX |
|
|
3 |
1,745.00 |
11:00:44 |
TRQX |
|
|
1 |
1,745.00 |
11:00:44 |
TRQX |
|
|
4 |
1,745.00 |
11:00:44 |
TRQX |
|
|
3 |
1,745.00 |
11:00:44 |
TRQX |
|
|
4 |
1,745.00 |
11:00:44 |
CHIX |
|
|
18 |
1,745.00 |
11:00:44 |
BATE |
|
|
4 |
1,745.00 |
11:00:44 |
BATE |
|
|
21 |
1,745.00 |
11:00:44 |
BATE |
|
|
10 |
1,745.00 |
11:00:44 |
BATE |
|
|
1 |
1,745.00 |
11:00:44 |
TRQX |
|
|
4 |
1,745.00 |
11:00:44 |
CHIX |
|
|
1 |
1,745.00 |
11:00:44 |
CHIX |
|
|
10 |
1,745.00 |
11:00:44 |
CHIX |
|
|
36 |
1,745.00 |
11:00:44 |
CHIX |
|
|
18 |
1,745.00 |
11:00:44 |
CHIX |
|
|
8 |
1,745.00 |
11:00:44 |
CHIX |
|
|
14 |
1,745.00 |
11:00:44 |
CHIX |
|
|
6 |
1,745.00 |
11:00:44 |
CHIX |
|
|
21 |
1,745.00 |
11:00:44 |
BATE |
|
|
1 |
1,745.00 |
11:00:44 |
BATE |
|
|
1 |
1,745.00 |
11:00:44 |
CHIX |
|
|
1 |
1,745.00 |
11:00:44 |
BATE |
|
|
30 |
1,745.00 |
11:00:44 |
BATE |
|
|
5 |
1,744.00 |
10:59:17 |
XLON |
|
|
1 |
1,741.00 |
10:58:35 |
TRQX |
|
|
3 |
1,741.00 |
10:58:35 |
TRQX |
|
|
3 |
1,741.00 |
10:58:35 |
TRQX |
|
|
8 |
1,741.00 |
10:58:35 |
TRQX |
|
|
4 |
1,741.00 |
10:58:35 |
TRQX |
|
|
2 |
1,741.00 |
10:58:35 |
TRQX |
|
|
2 |
1,741.00 |
10:58:35 |
TRQX |
|
|
1 |
1,741.00 |
10:58:35 |
TRQX |
|
|
3 |
1,741.00 |
10:58:35 |
TRQX |
|
|
1 |
1,741.00 |
10:58:35 |
TRQX |
|
|
4 |
1,741.00 |
10:58:35 |
TRQX |
|
|
42 |
1,741.00 |
10:58:35 |
XLON |
|
|
6 |
1,741.00 |
10:58:35 |
BATE |
|
|
4 |
1,741.00 |
10:58:35 |
BATE |
|
|
4 |
1,741.00 |
10:58:35 |
BATE |
|
|
13 |
1,741.00 |
10:58:35 |
BATE |
|
|
1 |
1,741.00 |
10:58:35 |
BATE |
|
|
5 |
1,741.00 |
10:58:35 |
BATE |
|
|
15 |
1,741.00 |
10:58:35 |
BATE |
|
|
10 |
1,741.00 |
10:58:35 |
BATE |
|
|
32 |
1,741.00 |
10:58:35 |
BATE |
|
|
15 |
1,742.00 |
10:58:35 |
CHIX |
|
|
20 |
1,742.00 |
10:58:35 |
CHIX |
|
|
22 |
1,742.00 |
10:58:35 |
CHIX |
|
|
1 |
1,742.00 |
10:58:34 |
XLON |
|
|
4 |
1,742.00 |
10:58:34 |
AQXE |
|
|
18 |
1,742.00 |
10:58:34 |
XLON |
|
|
18 |
1,742.00 |
10:58:34 |
BATE |
|
|
6 |
1,742.00 |
10:58:34 |
BATE |
|
|
54 |
1,742.00 |
10:58:32 |
XLON |
|
|
104 |
1,742.00 |
10:58:32 |
XLON |
|
|
91 |
1,742.00 |
10:58:32 |
XLON |
|
|
92 |
1,742.00 |
10:58:29 |
XLON |
|
|
32 |
1,742.00 |
10:58:28 |
XLON |
|
|
13 |
1,740.00 |
10:57:04 |
BATE |
|
|
62 |
1,739.00 |
10:56:21 |
XLON |
|
|
1 |
1,739.00 |
10:56:18 |
XLON |
|
|
27 |
1,739.00 |
10:56:18 |
XLON |
|
|
6 |
1,739.00 |
10:56:17 |
CHIX |
|
|
16 |
1,739.00 |
10:56:16 |
CHIX |
|
|
18 |
1,739.00 |
10:56:16 |
CHIX |
|
|
76 |
1,738.00 |
10:55:11 |
XLON |
|
|
20 |
1,738.00 |
10:55:06 |
XLON |
|
|
36 |
1,737.00 |
10:54:20 |
BATE |
|
|
40 |
1,737.00 |
10:54:13 |
XLON |
|
|
62 |
1,737.00 |
10:54:13 |
XLON |
|
|
2 |
1,737.00 |
10:54:02 |
TRQX |
|
|
1 |
1,737.00 |
10:53:59 |
TRQX |
|
|
1 |
1,736.00 |
10:53:58 |
AQXE |
|
|
14 |
1,737.00 |
10:53:58 |
XLON |
|
|
4 |
1,738.00 |
10:53:58 |
TRQX |
|
|
4 |
1,738.00 |
10:53:56 |
TRQX |
|
|
12 |
1,738.00 |
10:53:56 |
AQXE |
|
|
7 |
1,738.00 |
10:53:56 |
AQXE |
|
|
2 |
1,738.00 |
10:53:55 |
TRQX |
|
|
1 |
1,738.00 |
10:53:54 |
TRQX |
|
|
4 |
1,738.00 |
10:53:54 |
AQXE |
|
|
5 |
1,738.00 |
10:53:54 |
AQXE |
|
|
9 |
1,738.00 |
10:53:53 |
CHIX |
|
|
6 |
1,738.00 |
10:53:53 |
AQXE |
|
|
13 |
1,738.00 |
10:53:53 |
CHIX |
|
|
16 |
1,737.00 |
10:53:52 |
BATE |
|
|
6 |
1,738.00 |
10:53:52 |
AQXE |
|
|
9 |
1,737.00 |
10:53:51 |
BATE |
|
|
83 |
1,737.00 |
10:53:51 |
XLON |
|
|
4 |
1,737.00 |
10:53:51 |
BATE |
|
|
3 |
1,738.00 |
10:53:51 |
TRQX |
|
|
10 |
1,737.00 |
10:53:51 |
BATE |
|
|
1 |
1,739.00 |
10:53:51 |
AQXE |
|
|
2 |
1,738.00 |
10:53:51 |
CHIX |
|
|
12 |
1,738.00 |
10:53:51 |
CHIX |
|
|
3 |
1,739.00 |
10:53:51 |
AQXE |
|
|
15 |
1,738.00 |
10:53:50 |
CHIX |
|
|
5 |
1,738.00 |
10:53:50 |
XLON |
|
|
4 |
1,738.00 |
10:53:50 |
CHIX |
|
|
1 |
1,739.00 |
10:53:50 |
AQXE |
|
|
20 |
1,739.00 |
10:53:47 |
CHIX |
|
|
8 |
1,737.00 |
10:53:45 |
XLON |
|
|
1 |
1,731.00 |
10:51:37 |
BATE |
|
|
20 |
1,731.00 |
10:51:25 |
XLON |
|
|
3 |
1,730.00 |
10:50:51 |
TRQX |
|
|
1 |
1,729.00 |
10:50:51 |
CHIX |
|
|
7 |
1,730.00 |
10:50:49 |
TRQX |
|
|
7 |
1,729.00 |
10:50:49 |
AQXE |
|
|
1 |
1,729.00 |
10:50:49 |
AQXE |
|
|
2 |
1,729.00 |
10:50:49 |
AQXE |
|
|
5 |
1,729.00 |
10:50:49 |
XLON |
|
|
48 |
1,729.00 |
10:50:49 |
XLON |
|
|
1 |
1,729.00 |
10:50:49 |
BATE |
|
|
2 |
1,729.00 |
10:50:49 |
BATE |
|
|
17 |
1,729.00 |
10:50:49 |
BATE |
|
|
1 |
1,730.00 |
10:50:47 |
XLON |
|
|
3 |
1,730.00 |
10:50:45 |
TRQX |
|
|
1 |
1,730.00 |
10:50:45 |
TRQX |
|
|
9 |
1,730.00 |
10:50:45 |
XLON |
|
|
1 |
1,730.00 |
10:50:39 |
TRQX |
|
|
13 |
1,730.00 |
10:50:33 |
CHIX |
|
|
4 |
1,729.00 |
10:50:26 |
XLON |
|
|
6 |
1,729.00 |
10:50:05 |
BATE |
|
|
17 |
1,729.00 |
10:50:05 |
BATE |
|
|
1 |
1,729.00 |
10:50:05 |
BATE |
|
|
16 |
1,729.00 |
10:48:56 |
CHIX |
|
|
1 |
1,729.00 |
10:48:51 |
AQXE |
|
|
6 |
1,729.00 |
10:48:51 |
CHIX |
|
|
10 |
1,729.00 |
10:48:50 |
BATE |
|
|
11 |
1,729.00 |
10:48:26 |
XLON |
|
|
82 |
1,729.00 |
10:48:26 |
XLON |
|
|
15 |
1,729.00 |
10:48:21 |
CHIX |
|
|
29 |
1,729.00 |
10:48:20 |
XLON |
|
|
78 |
1,729.00 |
10:48:20 |
XLON |
|
|
3 |
1,729.00 |
10:48:20 |
TRQX |
|
|
4 |
1,729.00 |
10:48:20 |
BATE |
|
|
1 |
1,729.00 |
10:48:20 |
BATE |
|
|
1 |
1,729.00 |
10:48:20 |
CHIX |
|
|
4 |
1,729.00 |
10:47:48 |
CHIX |
|
|
18 |
1,729.00 |
10:47:48 |
XLON |
|
|
2 |
1,729.00 |
10:47:48 |
CHIX |
|
|
40 |
1,729.00 |
10:47:17 |
CHIX |
|
|
1 |
1,728.00 |
10:47:09 |
XLON |
|
|
1 |
1,729.00 |
10:47:04 |
TRQX |
|
|
4 |
1,729.00 |
10:47:04 |
TRQX |
|
|
2 |
1,729.00 |
10:47:04 |
TRQX |
|
|
2 |
1,729.00 |
10:47:01 |
XLON |
|
|
50 |
1,729.00 |
10:47:01 |
XLON |
|
|
29 |
1,729.00 |
10:47:01 |
BATE |
|
|
20 |
1,729.00 |
10:46:56 |
BATE |
|
|
15 |
1,729.00 |
10:46:49 |
BATE |
|
|
89 |
1,729.00 |
10:46:48 |
XLON |
|
|
6 |
1,729.00 |
10:46:45 |
TRQX |
|
|
1 |
1,729.00 |
10:46:45 |
CHIX |
|
|
1 |
1,729.00 |
10:46:45 |
TRQX |
|
|
1 |
1,729.00 |
10:46:45 |
BATE |
|
|
4 |
1,729.00 |
10:46:45 |
BATE |
|
|
6 |
1,729.00 |
10:46:45 |
AQXE |
|
|
1 |
1,729.00 |
10:46:45 |
AQXE |
|
|
7 |
1,729.00 |
10:46:45 |
AQXE |
|
|
1 |
1,729.00 |
10:46:45 |
AQXE |
|
|
14 |
1,729.00 |
10:46:45 |
AQXE |
|
|
1 |
1,729.00 |
10:46:45 |
AQXE |
|
|
3 |
1,729.00 |
10:46:45 |
AQXE |
|
|
4 |
1,729.00 |
10:46:45 |
AQXE |
|
|
10 |
1,729.00 |
10:46:23 |
XLON |
|
|
5 |
1,729.00 |
10:46:23 |
XLON |
|
|
1 |
1,729.00 |
10:46:20 |
CHIX |
|
|
15 |
1,729.00 |
10:46:20 |
CHIX |
|
|
1 |
1,730.00 |
10:46:13 |
TRQX |
|
|
19 |
1,730.00 |
10:45:56 |
XLON |
|
|
50 |
1,730.00 |
10:45:56 |
XLON |
|
|
1 |
1,730.00 |
10:45:55 |
TRQX |
|
|
2 |
1,730.00 |
10:45:52 |
TRQX |
|
|
1 |
1,729.00 |
10:45:18 |
BATE |
|
|
55 |
1,729.00 |
10:45:18 |
XLON |
|
|
1 |
1,729.00 |
10:45:18 |
CHIX |
|
|
31 |
1,729.00 |
10:45:18 |
CHIX |
|
|
1 |
1,729.00 |
10:45:18 |
BATE |
|
|
32 |
1,729.00 |
10:45:18 |
BATE |
|
|
1 |
1,729.00 |
10:45:18 |
AQXE |
|
|
11 |
1,729.00 |
10:45:18 |
AQXE |
|
|
80 |
1,729.00 |
10:45:14 |
XLON |
|
|
40 |
1,732.00 |
10:45:04 |
XLON |
|
|
10 |
1,732.00 |
10:44:54 |
CHIX |
|
|
4 |
1,732.00 |
10:44:51 |
CHIX |
|
|
5 |
1,732.00 |
10:44:51 |
AQXE |
|
|
90 |
1,732.00 |
10:44:44 |
XLON |
|
|
1 |
1,732.00 |
10:44:44 |
AQXE |
|
|
6 |
1,732.00 |
10:44:44 |
AQXE |
|
|
5 |
1,732.00 |
10:44:44 |
XLON |
|
|
19 |
1,732.00 |
10:44:44 |
XLON |
|
|
1 |
1,732.00 |
10:44:44 |
AQXE |
|
|
1 |
1,732.00 |
10:44:44 |
AQXE |
|
|
1 |
1,732.00 |
10:44:44 |
AQXE |
|
|
1 |
1,732.00 |
10:44:44 |
BATE |
|
|
2 |
1,733.00 |
10:44:42 |
BATE |
|
|
1 |
1,733.00 |
10:44:42 |
BATE |
|
|
18 |
1,733.00 |
10:44:15 |
CHIX |
|
|
7 |
1,733.00 |
10:44:07 |
TRQX |
|
|
1 |
1,733.00 |
10:44:07 |
TRQX |
|
|
3 |
1,733.00 |
10:44:07 |
TRQX |
|
|
1 |
1,733.00 |
10:43:52 |
BATE |
|
|
9 |
1,733.00 |
10:43:52 |
BATE |
|
|
68 |
1,733.00 |
10:43:52 |
XLON |
|
|
15 |
1,733.00 |
10:43:31 |
CHIX |
|
|
1 |
1,733.00 |
10:43:31 |
TRQX |
|
|
12 |
1,733.00 |
10:43:25 |
CHIX |
|
|
15 |
1,732.00 |
10:43:09 |
XLON |
|
|
46 |
1,732.00 |
10:43:09 |
XLON |
|
|
17 |
1,732.00 |
10:43:09 |
BATE |
|
|
3 |
1,733.00 |
10:42:52 |
TRQX |
|
|
7 |
1,731.00 |
10:42:34 |
AQXE |
|
|
2 |
1,731.00 |
10:42:34 |
AQXE |
|
|
7 |
1,732.00 |
10:42:23 |
XLON |
|
|
19 |
1,734.00 |
10:42:18 |
XLON |
|
|
1 |
1,733.00 |
10:42:11 |
CHIX |
|
|
2 |
1,733.00 |
10:42:11 |
BATE |
|
|
1 |
1,733.00 |
10:42:11 |
CHIX |
|
|
1 |
1,733.00 |
10:42:11 |
CHIX |
|
|
16 |
1,734.00 |
10:42:11 |
BATE |
|
|
9 |
1,734.00 |
10:41:54 |
CHIX |
|
|
9 |
1,734.00 |
10:41:49 |
XLON |
|
|
135 |
1,734.00 |
10:41:49 |
XLON |
|
|
72 |
1,734.00 |
10:41:49 |
XLON |
|
|
1 |
1,734.00 |
10:41:49 |
CHIX |
|
|
8 |
1,734.00 |
10:41:49 |
BATE |
|
|
9 |
1,734.00 |
10:41:49 |
XLON |
|
|
1 |
1,734.00 |
10:41:49 |
BATE |
|
|
1 |
1,734.00 |
10:41:49 |
BATE |
|
|
3 |
1,734.00 |
10:41:49 |
BATE |
|
|
1 |
1,734.00 |
10:41:49 |
BATE |
|
|
21 |
1,734.00 |
10:41:49 |
BATE |
|
|
2 |
1,734.00 |
10:41:49 |
BATE |
|
|
9 |
1,734.00 |
10:41:49 |
AQXE |
|
|
1 |
1,734.00 |
10:41:49 |
AQXE |
|
|
3 |
1,734.00 |
10:41:49 |
AQXE |
|
|
5 |
1,734.00 |
10:41:49 |
TRQX |
|
|
1 |
1,734.00 |
10:41:49 |
TRQX |
|
|
1 |
1,734.00 |
10:41:49 |
TRQX |
|
|
1 |
1,734.00 |
10:41:49 |
TRQX |
|
|
1 |
1,734.00 |
10:41:49 |
TRQX |
|
|
2 |
1,734.00 |
10:41:49 |
TRQX |
|
|
1 |
1,734.00 |
10:41:49 |
CHIX |
|
|
1 |
1,734.00 |
10:41:49 |
CHIX |
|
|
2 |
1,734.00 |
10:41:49 |
CHIX |
|
|
8 |
1,734.00 |
10:41:49 |
CHIX |
|
|
1 |
1,734.00 |
10:41:49 |
CHIX |
|
|
11 |
1,734.00 |
10:41:49 |
CHIX |
|
|
1 |
1,734.00 |
10:41:49 |
AQXE |
|
|
20 |
1,734.00 |
10:41:49 |
CHIX |
|
|
5 |
1,734.00 |
10:41:49 |
AQXE |
|
|
1 |
1,734.00 |
10:41:49 |
CHIX |
|
|
1 |
1,734.00 |
10:41:49 |
CHIX |
|
|
11 |
1,734.00 |
10:41:49 |
BATE |
|
|
1 |
1,734.00 |
10:41:49 |
BATE |
|
|
9 |
1,737.00 |
10:41:45 |
TRQX |
|
|
3 |
1,737.00 |
10:41:45 |
TRQX |
|
|
66 |
1,738.00 |
10:41:32 |
XLON |
|
|
20 |
1,737.00 |
10:41:24 |
CHIX |
|
|
1 |
1,737.00 |
10:41:18 |
AQXE |
|
|
1 |
1,737.00 |
10:41:18 |
AQXE |
|
|
1 |
1,737.00 |
10:41:18 |
AQXE |
|
|
1 |
1,737.00 |
10:41:18 |
TRQX |
|
|
1 |
1,737.00 |
10:41:18 |
TRQX |
|
|
1 |
1,738.00 |
10:41:18 |
BATE |
|
|
3 |
1,738.00 |
10:41:18 |
BATE |
|
|
2 |
1,738.00 |
10:41:18 |
BATE |
|
|
2 |
1,738.00 |
10:41:07 |
BATE |
|
|
2 |
1,738.00 |
10:41:07 |
CHIX |
|
|
1 |
1,738.00 |
10:40:47 |
BATE |
|
|
1 |
1,738.00 |
10:40:35 |
CHIX |
|
|
4 |
1,738.00 |
10:40:24 |
BATE |
|
|
6 |
1,738.00 |
10:40:07 |
CHIX |
|
|
4 |
1,738.00 |
10:40:05 |
CHIX |
|
|
1 |
1,738.00 |
10:40:05 |
XLON |
|
|
21 |
1,738.00 |
10:39:58 |
BATE |
|
|
33 |
1,738.00 |
10:39:57 |
BATE |
|
|
2 |
1,738.00 |
10:39:54 |
XLON |
|
|
16 |
1,738.00 |
10:39:54 |
XLON |
|
|
58 |
1,738.00 |
10:39:54 |
XLON |
|
|
46 |
1,738.00 |
10:39:50 |
XLON |
|
|
65 |
1,738.00 |
10:39:50 |
XLON |
|
|
4 |
1,738.00 |
10:39:49 |
TRQX |
|
|
24 |
1,738.00 |
10:39:25 |
XLON |
|
|
2 |
1,738.00 |
10:39:23 |
TRQX |
|
|
10 |
1,738.00 |
10:39:12 |
BATE |
|
|
2 |
1,738.00 |
10:39:11 |
TRQX |
|
|
3 |
1,737.00 |
10:39:11 |
AQXE |
|
|
2 |
1,737.00 |
10:38:56 |
AQXE |
|
|
6 |
1,737.00 |
10:38:56 |
AQXE |
|
|
10 |
1,737.00 |
10:38:56 |
AQXE |
|
|
1 |
1,737.00 |
10:38:56 |
AQXE |
|
|
5 |
1,737.00 |
10:38:56 |
AQXE |
|
|
14 |
1,737.00 |
10:38:56 |
AQXE |
|
|
6 |
1,737.00 |
10:38:56 |
AQXE |
|
|
4 |
1,737.00 |
10:38:56 |
AQXE |
|
|
1 |
1,738.00 |
10:38:56 |
TRQX |
|
|
52 |
1,738.00 |
10:38:56 |
XLON |
|
|
27 |
1,738.00 |
10:38:56 |
XLON |
|
|
1 |
1,738.00 |
10:38:56 |
TRQX |
|
|
2 |
1,738.00 |
10:38:56 |
BATE |
|
|
17 |
1,738.00 |
10:38:56 |
BATE |
|
|
17 |
1,738.00 |
10:38:56 |
BATE |
|
|
18 |
1,738.00 |
10:38:56 |
BATE |
|
|
4 |
1,738.00 |
10:38:56 |
BATE |
|
|
34 |
1,738.00 |
10:38:56 |
CHIX |
|
|
3 |
1,738.00 |
10:38:28 |
TRQX |
|
|
14 |
1,738.00 |
10:38:28 |
BATE |
|
|
84 |
1,738.00 |
10:38:28 |
XLON |
|
|
23 |
1,738.00 |
10:38:28 |
CHIX |
|
|
1 |
1,737.00 |
10:38:01 |
TRQX |
|
|
5 |
1,737.00 |
10:37:56 |
XLON |
|
|
4 |
1,737.00 |
10:37:56 |
CHIX |
|
|
10 |
1,737.00 |
10:37:56 |
CHIX |
|
|
15 |
1,737.00 |
10:37:51 |
CHIX |
|
|
38 |
1,737.00 |
10:37:50 |
XLON |
|
|
9 |
1,737.00 |
10:37:47 |
BATE |
|
|
1 |
1,736.00 |
10:37:13 |
AQXE |
|
|
71 |
1,736.00 |
10:37:13 |
XLON |
|
|
1 |
1,736.00 |
10:37:13 |
BATE |
|
|
1 |
1,736.00 |
10:37:13 |
TRQX |
|
|
15 |
1,737.00 |
10:37:03 |
XLON |
|
|
2 |
1,737.00 |
10:37:03 |
CHIX |
|
|
15 |
1,737.00 |
10:37:03 |
XLON |
|
|
1 |
1,738.00 |
10:37:01 |
TRQX |
|
|
3 |
1,738.00 |
10:37:00 |
TRQX |
|
|
21 |
1,738.00 |
10:37:00 |
BATE |
|
|
1 |
1,738.00 |
10:36:51 |
AQXE |
|
|
7 |
1,738.00 |
10:36:48 |
AQXE |
|
|
2 |
1,738.00 |
10:36:45 |
CHIX |
|
|
12 |
1,738.00 |
10:36:45 |
CHIX |
|
|
13 |
1,738.00 |
10:36:45 |
CHIX |
|
|
3 |
1,739.00 |
10:36:44 |
TRQX |
|
|
1 |
1,738.00 |
10:36:37 |
CHIX |
|
|
6 |
1,739.00 |
10:36:30 |
XLON |
|
|
12 |
1,739.00 |
10:36:30 |
XLON |
|
|
2 |
1,738.00 |
10:36:15 |
BATE |
|
|
2 |
1,738.00 |
10:36:15 |
CHIX |
|
|
1 |
1,738.00 |
10:36:15 |
AQXE |
|
|
71 |
1,739.00 |
10:36:15 |
XLON |
|
|
6 |
1,739.00 |
10:36:12 |
BATE |
|
|
10 |
1,739.00 |
10:36:07 |
AQXE |
|
|
1 |
1,739.00 |
10:36:07 |
AQXE |
|
|
1 |
1,739.00 |
10:36:07 |
AQXE |
|
|
1 |
1,739.00 |
10:36:07 |
AQXE |
|
|
1 |
1,739.00 |
10:36:07 |
AQXE |
|
|
1 |
1,739.00 |
10:36:07 |
AQXE |
|
|
1 |
1,739.00 |
10:36:07 |
AQXE |
|
|
87 |
1,739.00 |
10:36:07 |
XLON |
|
|
16 |
1,739.00 |
10:36:07 |
XLON |
|
|
19 |
1,739.00 |
10:36:07 |
XLON |
|
|
14 |
1,739.00 |
10:36:07 |
XLON |
|
|
16 |
1,739.00 |
10:36:07 |
XLON |
|
|
2 |
1,739.00 |
10:36:07 |
CHIX |
|
|
22 |
1,739.00 |
10:36:07 |
CHIX |
|
|
15 |
1,739.00 |
10:36:07 |
XLON |
|
|
2 |
1,739.00 |
10:36:07 |
CHIX |
|
|
2 |
1,739.00 |
10:36:07 |
CHIX |
|
|
2 |
1,739.00 |
10:36:07 |
CHIX |
|
|
2 |
1,739.00 |
10:36:07 |
BATE |
|
|
2 |
1,739.00 |
10:36:07 |
BATE |
|
|
5 |
1,739.00 |
10:36:07 |
XLON |
|
|
13 |
1,739.00 |
10:36:07 |
XLON |
|
|
24 |
1,739.00 |
10:36:07 |
BATE |
|
|
1 |
1,739.00 |
10:36:07 |
TRQX |
|
|
1 |
1,739.00 |
10:36:07 |
TRQX |
|
|
1 |
1,739.00 |
10:36:07 |
TRQX |
|
|
4 |
1,739.00 |
10:36:07 |
TRQX |
|
|
1 |
1,739.00 |
10:36:07 |
TRQX |
|
|
1 |
1,739.00 |
10:36:07 |
TRQX |
|
|
1 |
1,739.00 |
10:36:07 |
TRQX |
|
|
1 |
1,739.00 |
10:36:07 |
TRQX |
|
|
1 |
1,739.00 |
10:36:07 |
TRQX |
|
|
1 |
1,739.00 |
10:36:07 |
TRQX |
|
|
4 |
1,739.00 |
10:36:07 |
TRQX |
|
|
2 |
1,739.00 |
10:36:07 |
BATE |
|
|
2 |
1,739.00 |
10:36:07 |
BATE |
|
|
1 |
1,739.00 |
10:36:07 |
TRQX |
|
|
2 |
1,739.00 |
10:36:07 |
BATE |
|
|
2 |
1,739.00 |
10:36:07 |
BATE |
|
|
2 |
1,739.00 |
10:36:07 |
CHIX |
|
|
2 |
1,739.00 |
10:36:07 |
CHIX |
|
|
2 |
1,739.00 |
10:36:07 |
CHIX |
|
|
2 |
1,739.00 |
10:36:07 |
BATE |
|
|
1 |
1,740.00 |
10:36:04 |
BATE |
|
|
4 |
1,740.00 |
10:36:04 |
BATE |
|
|
54 |
1,740.00 |
10:36:04 |
XLON |
|
|
54 |
1,740.00 |
10:36:04 |
XLON |
|
|
31 |
1,740.00 |
10:36:04 |
XLON |
|
|
10 |
1,740.00 |
10:36:04 |
CHIX |
|
|
4 |
1,741.00 |
10:35:26 |
TRQX |
|
|
9 |
1,741.00 |
10:35:25 |
TRQX |
|
|
41 |
1,740.00 |
10:35:24 |
XLON |
|
|
18 |
1,740.00 |
10:35:22 |
CHIX |
|
|
35 |
1,740.00 |
10:35:22 |
BATE |
|
|
6 |
1,740.00 |
10:35:22 |
CHIX |
|
|
2 |
1,741.00 |
10:35:08 |
TRQX |
|
|
4 |
1,740.00 |
10:35:06 |
CHIX |
|
|
4 |
1,740.00 |
10:35:06 |
BATE |
|
|
3 |
1,741.00 |
10:35:05 |
AQXE |
|
|
20 |
1,741.00 |
10:35:05 |
BATE |
|
|
1 |
1,742.00 |
10:34:48 |
TRQX |
|
|
3 |
1,741.00 |
10:34:46 |
BATE |
|
|
1 |
1,741.00 |
10:34:46 |
AQXE |
|
|
1 |
1,742.00 |
10:34:38 |
CHIX |
|
|
30 |
1,742.00 |
10:34:37 |
XLON |
|
|
2 |
1,742.00 |
10:34:33 |
TRQX |
|
|
1 |
1,743.00 |
10:34:24 |
TRQX |
|
|
4 |
1,742.00 |
10:34:21 |
CHIX |
|
|
46 |
1,743.00 |
10:34:04 |
XLON |
|
|
39 |
1,743.00 |
10:34:04 |
XLON |
|
|
3 |
1,743.00 |
10:33:56 |
TRQX |
|
|
50 |
1,743.00 |
10:33:39 |
XLON |
|
|
4 |
1,741.00 |
10:33:38 |
CHIX |
|
|
1 |
1,741.00 |
10:33:38 |
BATE |
|
|
6 |
1,744.00 |
10:33:20 |
AQXE |
|
|
10 |
1,743.00 |
10:33:05 |
BATE |
|
|
14 |
1,743.00 |
10:32:51 |
BATE |
|
|
75 |
1,743.00 |
10:32:37 |
XLON |
|
|
1 |
1,744.00 |
10:32:30 |
AQXE |
|
|
2 |
1,744.00 |
10:32:30 |
AQXE |
|
|
1 |
1,744.00 |
10:32:30 |
AQXE |
|
|
2 |
1,744.00 |
10:32:30 |
AQXE |
|
|
1 |
1,744.00 |
10:32:30 |
XLON |
|
|
20 |
1,744.00 |
10:32:30 |
XLON |
|
|
21 |
1,744.00 |
10:32:30 |
XLON |
|
|
25 |
1,744.00 |
10:32:30 |
XLON |
|
|
82 |
1,744.00 |
10:32:30 |
XLON |
|
|
1 |
1,744.00 |
10:32:30 |
AQXE |
|
|
1 |
1,744.00 |
10:32:30 |
AQXE |
|
|
1 |
1,744.00 |
10:32:30 |
AQXE |
|
|
1 |
1,744.00 |
10:32:30 |
AQXE |
|
|
1 |
1,744.00 |
10:32:30 |
AQXE |
|
|
1 |
1,744.00 |
10:32:30 |
AQXE |
|
|
16 |
1,744.00 |
10:32:30 |
XLON |
|
|
1 |
1,744.00 |
10:32:30 |
AQXE |
|
|
1 |
1,744.00 |
10:32:30 |
AQXE |
|
|
5 |
1,744.00 |
10:32:30 |
XLON |
|
|
21 |
1,744.00 |
10:32:30 |
XLON |
|
|
27 |
1,744.00 |
10:32:30 |
XLON |
|
|
19 |
1,744.00 |
10:32:30 |
XLON |
|
|
71 |
1,744.00 |
10:32:30 |
XLON |
|
|
24 |
1,744.00 |
10:32:30 |
XLON |
|
|
23 |
1,744.00 |
10:32:30 |
XLON |
|
|
1 |
1,744.00 |
10:32:30 |
TRQX |
|
|
1 |
1,744.00 |
10:32:30 |
TRQX |
|
|
1 |
1,744.00 |
10:32:30 |
TRQX |
|
|
1 |
1,744.00 |
10:32:30 |
TRQX |
|
|
1 |
1,744.00 |
10:32:30 |
TRQX |
|
|
4 |
1,744.00 |
10:32:30 |
BATE |
|
|
4 |
1,744.00 |
10:32:30 |
BATE |
|
|
4 |
1,744.00 |
10:32:30 |
BATE |
|
|
8 |
1,744.00 |
10:32:30 |
BATE |
|
|
4 |
1,744.00 |
10:32:30 |
CHIX |
|
|
4 |
1,744.00 |
10:32:30 |
BATE |
|
|
3 |
1,744.00 |
10:32:30 |
TRQX |
|
|
8 |
1,744.00 |
10:32:30 |
CHIX |
|
|
4 |
1,744.00 |
10:32:30 |
CHIX |
|
|
1 |
1,744.00 |
10:32:30 |
TRQX |
|
|
4 |
1,744.00 |
10:32:30 |
CHIX |
|
|
4 |
1,744.00 |
10:32:30 |
CHIX |
|
|
4 |
1,744.00 |
10:32:30 |
CHIX |
|
|
3 |
1,744.00 |
10:32:30 |
CHIX |
|
|
4 |
1,744.00 |
10:32:30 |
BATE |
|
|
4 |
1,744.00 |
10:32:30 |
BATE |
|
|
4 |
1,744.00 |
10:32:30 |
BATE |
|
|
4 |
1,744.00 |
10:32:30 |
CHIX |
|
|
4 |
1,744.00 |
10:32:30 |
BATE |
|
|
4 |
1,746.00 |
10:32:30 |
TRQX |
|
|
2 |
1,746.00 |
10:32:23 |
AQXE |
|
|
1 |
1,746.00 |
10:32:04 |
TRQX |
|
|
1 |
1,746.00 |
10:31:55 |
AQXE |
|
|
1 |
1,744.00 |
10:31:53 |
CHIX |
|
|
3 |
1,746.00 |
10:31:47 |
TRQX |
|
|
4 |
1,746.00 |
10:31:47 |
AQXE |
|
|
12 |
1,746.00 |
10:31:25 |
AQXE |
|
|
6 |
1,746.00 |
10:31:19 |
AQXE |
|
|
9 |
1,745.00 |
10:31:18 |
BATE |
|
|
1 |
1,746.00 |
10:31:05 |
AQXE |
|
|
4 |
1,746.00 |
10:31:05 |
AQXE |
|
|
7 |
1,746.00 |
10:30:52 |
AQXE |
|
|
1 |
1,746.00 |
10:30:52 |
AQXE |
|
|
1 |
1,746.00 |
10:30:41 |
TRQX |
|
|
10 |
1,746.00 |
10:30:38 |
CHIX |
|
|
1 |
1,746.00 |
10:30:35 |
CHIX |
|
|
21 |
1,746.00 |
10:30:28 |
CHIX |
|
|
16 |
1,745.00 |
10:30:24 |
BATE |
|
|
35 |
1,746.00 |
10:30:17 |
CHIX |
|
|
7 |
1,746.00 |
10:30:07 |
AQXE |
|
|
23 |
1,746.00 |
10:30:05 |
CHIX |
|
|
2 |
1,744.00 |
10:29:54 |
XLON |
|
|
22 |
1,744.00 |
10:29:54 |
XLON |
|
|
16 |
1,744.00 |
10:29:54 |
XLON |
|
|
49 |
1,745.00 |
10:29:54 |
XLON |
|
|
70 |
1,745.00 |
10:29:54 |
XLON |
|
|
32 |
1,745.00 |
10:29:54 |
XLON |
|
|
13 |
1,746.00 |
10:29:25 |
CHIX |
|
|
18 |
1,746.00 |
10:29:18 |
CHIX |
|
|
3 |
1,746.00 |
10:29:16 |
TRQX |
|
|
6 |
1,746.00 |
10:28:59 |
BATE |
|
|
1 |
1,747.00 |
10:28:49 |
BATE |
|
|
4 |
1,746.00 |
10:28:22 |
TRQX |
|
|
4 |
1,747.00 |
10:28:13 |
BATE |
|
|
2 |
1,746.00 |
10:28:00 |
TRQX |
|
|
17 |
1,747.00 |
10:27:58 |
BATE |
|
|
10 |
1,747.00 |
10:27:49 |
BATE |
|
|
3 |
1,747.00 |
10:27:43 |
AQXE |
|
|
3 |
1,746.00 |
10:27:22 |
TRQX |
|
|
1 |
1,748.00 |
10:26:57 |
AQXE |
|
|
8 |
1,747.00 |
10:26:52 |
CHIX |
|
|
6 |
1,747.00 |
10:26:49 |
CHIX |
|
|
2 |
1,746.00 |
10:26:47 |
TRQX |
|
|
1 |
1,746.00 |
10:26:40 |
CHIX |
|
|
1 |
1,748.00 |
10:26:33 |
TRQX |
|
|
1 |
1,748.00 |
10:26:30 |
TRQX |
|
|
2 |
1,748.00 |
10:26:26 |
AQXE |
|
|
7 |
1,748.00 |
10:26:13 |
TRQX |
|
|
4 |
1,746.00 |
10:26:05 |
CHIX |
|
|
1 |
1,748.00 |
10:25:47 |
AQXE |
|
|
6 |
1,748.00 |
10:25:28 |
AQXE |
|
|
1 |
1,748.00 |
10:25:26 |
XLON |
|
|
21 |
1,748.00 |
10:25:26 |
XLON |
|
|
76 |
1,748.00 |
10:25:26 |
XLON |
|
|
19 |
1,747.00 |
10:25:25 |
BATE |
|
|
3 |
1,748.00 |
10:25:16 |
TRQX |
|
|
57 |
1,748.00 |
10:25:09 |
XLON |
|
|
4 |
1,748.00 |
10:25:08 |
TRQX |
|
|
6 |
1,747.00 |
10:25:07 |
BATE |
|
|
43 |
1,749.00 |
10:25:04 |
BATE |
|
|
10 |
1,749.00 |
10:24:43 |
XLON |
|
|
62 |
1,749.00 |
10:24:43 |
XLON |
|
|
37 |
1,749.00 |
10:24:43 |
XLON |
|
|
14 |
1,749.00 |
10:24:43 |
BATE |
|
|
16 |
1,749.00 |
10:24:42 |
CHIX |
|
|
2 |
1,749.00 |
10:24:39 |
AQXE |
|
|
10 |
1,749.00 |
10:24:39 |
AQXE |
|
|
47 |
1,750.00 |
10:24:22 |
XLON |
|
|
8 |
1,750.00 |
10:24:22 |
AQXE |
|
|
1 |
1,749.00 |
10:24:01 |
TRQX |
|
|
6 |
1,749.00 |
10:24:01 |
CHIX |
|
|
6 |
1,749.00 |
10:24:01 |
BATE |
|
|
18 |
1,749.00 |
10:24:01 |
BATE |
|
|
35 |
1,750.00 |
10:23:54 |
CHIX |
|
|
17 |
1,750.00 |
10:23:37 |
XLON |
|
|
32 |
1,750.00 |
10:23:37 |
XLON |
|
|
6 |
1,750.00 |
10:23:36 |
AQXE |
|
|
4 |
1,750.00 |
10:23:28 |
AQXE |
|
|
18 |
1,751.00 |
10:23:24 |
BATE |
|
|
77 |
1,750.00 |
10:23:16 |
XLON |
|
|
5 |
1,750.00 |
10:23:08 |
AQXE |
|
|
79 |
1,750.00 |
10:23:08 |
XLON |
|
|
15 |
1,750.00 |
10:23:08 |
AQXE |
|
|
7 |
1,750.00 |
10:23:08 |
AQXE |
|
|
9 |
1,751.00 |
10:23:01 |
BATE |
|
|
1 |
1,750.00 |
10:22:29 |
AQXE |
|
|
1 |
1,750.00 |
10:22:29 |
AQXE |
|
|
5 |
1,751.00 |
10:22:28 |
XLON |
|
|
8 |
1,751.00 |
10:22:01 |
TRQX |
|
|
10 |
1,751.00 |
10:21:57 |
CHIX |
|
|
3 |
1,750.00 |
10:21:52 |
AQXE |
|
|
2 |
1,751.00 |
10:21:46 |
TRQX |
|
|
1 |
1,751.00 |
10:21:44 |
BATE |
|
|
2 |
1,751.00 |
10:21:44 |
TRQX |
|
|
3 |
1,751.00 |
10:21:44 |
TRQX |
|
|
3 |
1,751.00 |
10:21:44 |
TRQX |
|
|
3 |
1,751.00 |
10:21:44 |
TRQX |
|
|
4 |
1,751.00 |
10:21:44 |
TRQX |
|
|
17 |
1,751.00 |
10:21:44 |
XLON |
|
|
11 |
1,751.00 |
10:21:44 |
CHIX |
|
|
47 |
1,751.00 |
10:21:09 |
XLON |
|
|
1 |
1,751.00 |
10:21:09 |
XLON |
|
|
16 |
1,751.00 |
10:20:52 |
CHIX |
|
|
4 |
1,751.00 |
10:20:51 |
BATE |
|
|
18 |
1,751.00 |
10:20:40 |
CHIX |
|
|
10 |
1,751.00 |
10:20:18 |
BATE |
|
|
30 |
1,751.00 |
10:20:18 |
BATE |
|
|
1 |
1,751.00 |
10:20:16 |
XLON |
|
|
75 |
1,751.00 |
10:20:14 |
XLON |
|
|
79 |
1,751.00 |
10:20:14 |
XLON |
|
|
8 |
1,751.00 |
10:20:14 |
CHIX |
|
|
16 |
1,750.00 |
10:19:39 |
CHIX |
|
|
1 |
1,750.00 |
10:19:36 |
CHIX |
|
|
1 |
1,750.00 |
10:19:34 |
AQXE |
|
|
6 |
1,750.00 |
10:19:34 |
AQXE |
|
|
1 |
1,750.00 |
10:19:32 |
TRQX |
|
|
17 |
1,750.00 |
10:19:32 |
BATE |
|
|
34 |
1,750.00 |
10:19:32 |
CHIX |
|
|
23 |
1,750.00 |
10:19:16 |
BATE |
|
|
1 |
1,750.00 |
10:19:16 |
BATE |
|
|
90 |
1,750.00 |
10:19:14 |
XLON |
|
|
4 |
1,750.00 |
10:19:10 |
TRQX |
|
|
1 |
1,749.00 |
10:19:09 |
TRQX |
|
|
8 |
1,749.00 |
10:19:09 |
BATE |
|
|
29 |
1,749.00 |
10:19:09 |
XLON |
|
|
6 |
1,749.00 |
10:19:09 |
BATE |
|
|
18 |
1,749.00 |
10:19:09 |
BATE |
|
|
4 |
1,749.00 |
10:19:09 |
CHIX |
|
|
15 |
1,749.00 |
10:19:09 |
CHIX |
|
|
6 |
1,748.00 |
10:18:33 |
AQXE |
|
|
50 |
1,748.00 |
10:18:19 |
XLON |
|
|
22 |
1,748.00 |
10:18:19 |
XLON |
|
|
26 |
1,748.00 |
10:18:10 |
XLON |
|
|
14 |
1,748.00 |
10:18:10 |
XLON |
|
|
59 |
1,748.00 |
10:17:51 |
XLON |
|
|
41 |
1,748.00 |
10:17:51 |
XLON |
|
|
21 |
1,748.00 |
10:17:49 |
XLON |
|
|
1 |
1,748.00 |
10:17:45 |
TRQX |
|
|
1 |
1,748.00 |
10:17:45 |
TRQX |
|
|
2 |
1,748.00 |
10:17:45 |
AQXE |
|
|
6 |
1,748.00 |
10:17:45 |
BATE |
|
|
4 |
1,749.00 |
10:17:42 |
AQXE |
|
|
2 |
1,749.00 |
10:17:41 |
AQXE |
|
|
6 |
1,749.00 |
10:17:41 |
CHIX |
|
|
11 |
1,750.00 |
10:17:37 |
AQXE |
|
|
9 |
1,750.00 |
10:17:29 |
BATE |
|
|
3 |
1,750.00 |
10:17:28 |
TRQX |
|
|
5 |
1,750.00 |
10:17:25 |
AQXE |
|
|
82 |
1,750.00 |
10:17:23 |
XLON |
|
|
4 |
1,750.00 |
10:17:21 |
TRQX |
|
|
2 |
1,750.00 |
10:17:19 |
TRQX |
|
|
3 |
1,750.00 |
10:17:15 |
AQXE |
|
|
5 |
1,750.00 |
10:17:15 |
XLON |
|
|
14 |
1,750.00 |
10:17:15 |
BATE |
|
|
1 |
1,750.00 |
10:17:15 |
BATE |
|
|
12 |
1,750.00 |
10:17:10 |
CHIX |
|
|
10 |
1,750.00 |
10:17:10 |
CHIX |
|
|
1 |
1,749.00 |
10:17:03 |
TRQX |
|
|
1 |
1,749.00 |
10:17:03 |
TRQX |
|
|
37 |
1,749.00 |
10:17:03 |
XLON |
|
|
6 |
1,749.00 |
10:17:03 |
CHIX |
|
|
2 |
1,749.00 |
10:17:03 |
AQXE |
|
|
2 |
1,749.00 |
10:17:03 |
AQXE |
|
|
2 |
1,749.00 |
10:17:03 |
AQXE |
|
|
2 |
1,749.00 |
10:17:03 |
AQXE |
|
|
17 |
1,750.00 |
10:17:02 |
BATE |
|
|
9 |
1,750.00 |
10:16:58 |
AQXE |
|
|
1 |
1,750.00 |
10:16:58 |
AQXE |
|
|
15 |
1,750.00 |
10:16:58 |
CHIX |
|
|
3 |
1,750.00 |
10:16:56 |
TRQX |
|
|
2 |
1,750.00 |
10:16:56 |
TRQX |
|
|
3 |
1,750.00 |
10:16:56 |
TRQX |
|
|
51 |
1,750.00 |
10:16:56 |
XLON |
|
|
8 |
1,750.00 |
10:16:56 |
TRQX |
|
|
114 |
1,750.00 |
10:16:56 |
XLON |
|
|
4 |
1,750.00 |
10:16:56 |
BATE |
|
|
14 |
1,750.00 |
10:16:56 |
CHIX |
|
|
23 |
1,750.00 |
10:16:56 |
BATE |
|
|
8 |
1,750.00 |
10:16:56 |
CHIX |
|
|
1 |
1,750.00 |
10:16:56 |
CHIX |
|
|
22 |
1,750.00 |
10:15:37 |
CHIX |
|
|
4 |
1,750.00 |
10:15:30 |
TRQX |
|
|
6 |
1,751.00 |
10:15:27 |
AQXE |
|
|
1 |
1,751.00 |
10:15:26 |
TRQX |
|
|
3 |
1,751.00 |
10:15:26 |
TRQX |
|
|
4 |
1,751.00 |
10:15:26 |
CHIX |
|
|
2 |
1,751.00 |
10:15:26 |
BATE |
|
|
11 |
1,751.00 |
10:15:26 |
BATE |
|
|
15 |
1,751.00 |
10:15:26 |
BATE |
|
|
87 |
1,751.00 |
10:15:04 |
XLON |
|
|
53 |
1,751.00 |
10:15:04 |
XLON |
|
|
58 |
1,751.00 |
10:15:04 |
XLON |
|
|
14 |
1,751.00 |
10:15:04 |
XLON |
|
|
37 |
1,751.00 |
10:15:04 |
XLON |
|
|
13 |
1,751.00 |
10:15:04 |
AQXE |
|
|
3 |
1,751.00 |
10:14:10 |
XLON |
|
|
6 |
1,751.00 |
10:14:10 |
XLON |
|
|
81 |
1,751.00 |
10:14:10 |
XLON |
|
|
15 |
1,751.00 |
10:13:36 |
CHIX |
|
|
8 |
1,751.00 |
10:13:36 |
AQXE |
|
|
6 |
1,751.00 |
10:13:36 |
AQXE |
|
|
80 |
1,751.00 |
10:13:32 |
XLON |
|
|
1 |
1,749.00 |
10:13:28 |
TRQX |
|
|
35 |
1,749.00 |
10:13:28 |
XLON |
|
|
6 |
1,749.00 |
10:13:28 |
CHIX |
|
|
6 |
1,749.00 |
10:13:28 |
BATE |
|
|
33 |
1,749.00 |
10:13:28 |
XLON |
|
|
1 |
1,750.00 |
10:13:25 |
XLON |
|
|
21 |
1,750.00 |
10:13:23 |
BATE |
|
|
1 |
1,750.00 |
10:13:22 |
TRQX |
|
|
2 |
1,750.00 |
10:13:22 |
TRQX |
|
|
2 |
1,750.00 |
10:13:22 |
TRQX |
|
|
3 |
1,750.00 |
10:13:22 |
TRQX |
|
|
3 |
1,750.00 |
10:13:22 |
TRQX |
|
|
8 |
1,750.00 |
10:13:22 |
TRQX |
|
|
4 |
1,750.00 |
10:13:22 |
TRQX |
|
|
1 |
1,750.00 |
10:13:22 |
TRQX |
|
|
5 |
1,750.00 |
10:13:22 |
XLON |
|
|
1 |
1,750.00 |
10:13:22 |
BATE |
|
|
9 |
1,750.00 |
10:13:22 |
BATE |
|
|
4 |
1,750.00 |
10:13:22 |
BATE |
|
|
19 |
1,750.00 |
10:13:22 |
XLON |
|
|
36 |
1,750.00 |
10:13:22 |
BATE |
|
|
68 |
1,750.00 |
10:13:22 |
XLON |
|
|
144 |
1,750.00 |
10:13:22 |
XLON |
|
|
13 |
1,750.00 |
10:13:22 |
CHIX |
|
|
19 |
1,750.00 |
10:13:22 |
CHIX |
|
|
11 |
1,750.00 |
10:13:22 |
CHIX |
|
|
39 |
1,750.00 |
10:13:22 |
CHIX |
|
|
17 |
1,750.00 |
10:13:22 |
CHIX |
|
|
3 |
1,750.00 |
10:13:22 |
TRQX |
|
|
4 |
1,750.00 |
10:13:22 |
TRQX |
|
|
4 |
1,750.00 |
10:13:22 |
CHIX |
|
|
20 |
1,750.00 |
10:13:22 |
CHIX |
|
|
64 |
1,750.00 |
10:13:22 |
XLON |
|
|
16 |
1,750.00 |
10:13:22 |
BATE |
|
|
17 |
1,750.00 |
10:13:22 |
BATE |
|
|
14 |
1,750.00 |
10:13:22 |
BATE |
|
|
1 |
1,751.00 |
10:12:49 |
AQXE |
|
|
3 |
1,751.00 |
10:12:46 |
AQXE |
|
|
1 |
1,750.00 |
10:12:32 |
CHIX |
|
|
4 |
1,751.00 |
10:12:19 |
AQXE |
|
|
1 |
1,751.00 |
10:12:19 |
AQXE |
|
|
5 |
1,751.00 |
10:11:50 |
AQXE |
|
|
7 |
1,751.00 |
10:09:49 |
AQXE |
|
|
23 |
1,750.00 |
10:09:20 |
BATE |
|
|
22 |
1,750.00 |
10:09:20 |
BATE |
|
|
10 |
1,750.00 |
10:09:20 |
BATE |
|
|
1 |
1,751.00 |
10:09:10 |
AQXE |
|
|
6 |
1,751.00 |
10:09:03 |
AQXE |
|
|
6 |
1,751.00 |
10:08:55 |
AQXE |
|
|
6 |
1,749.00 |
10:08:46 |
CHIX |
|
|
2 |
1,750.00 |
10:08:46 |
TRQX |
|
|
3 |
1,750.00 |
10:08:46 |
TRQX |
|
|
15 |
1,751.00 |
10:08:42 |
CHIX |
|
|
4 |
1,751.00 |
10:08:38 |
TRQX |
|
|
91 |
1,751.00 |
10:08:33 |
XLON |
|
|
19 |
1,751.00 |
10:08:32 |
CHIX |
|
|
1 |
1,751.00 |
10:08:13 |
BATE |
|
|
7 |
1,751.00 |
10:08:13 |
BATE |
|
|
8 |
1,751.00 |
10:08:13 |
AQXE |
|
|
14 |
1,751.00 |
10:08:13 |
AQXE |
|
|
3 |
1,751.00 |
10:08:13 |
AQXE |
|
|
48 |
1,751.00 |
10:08:13 |
XLON |
|
|
120 |
1,751.00 |
10:08:13 |
XLON |
|
|
36 |
1,751.00 |
10:08:13 |
XLON |
|
|
84 |
1,751.00 |
10:08:13 |
XLON |
|
|
4 |
1,751.00 |
10:07:30 |
BATE |
|
|
87 |
1,751.00 |
10:07:30 |
XLON |
|
|
4 |
1,751.00 |
10:06:51 |
TRQX |
|
|
3 |
1,751.00 |
10:06:51 |
TRQX |
|
|
7 |
1,751.00 |
10:06:51 |
TRQX |
|
|
2 |
1,751.00 |
10:06:51 |
TRQX |
|
|
2 |
1,751.00 |
10:06:51 |
TRQX |
|
|
3 |
1,751.00 |
10:06:51 |
TRQX |
|
|
3 |
1,751.00 |
10:06:51 |
TRQX |
|
|
4 |
1,751.00 |
10:06:51 |
TRQX |
|
|
19 |
1,751.00 |
10:06:51 |
XLON |
|
|
5 |
1,751.00 |
10:06:51 |
XLON |
|
|
71 |
1,751.00 |
10:06:51 |
XLON |
|
|
1 |
1,751.00 |
10:06:51 |
XLON |
|
|
23 |
1,751.00 |
10:06:51 |
XLON |
|
|
23 |
1,751.00 |
10:06:51 |
BATE |
|
|
42 |
1,751.00 |
10:06:51 |
BATE |
|
|
18 |
1,751.00 |
10:06:50 |
BATE |
|
|
14 |
1,751.00 |
10:06:50 |
BATE |
|
|
1 |
1,751.00 |
10:06:50 |
AQXE |
|
|
6 |
1,751.00 |
10:06:50 |
AQXE |
|
|
12 |
1,751.00 |
10:06:50 |
AQXE |
|
|
33 |
1,752.00 |
10:06:31 |
CHIX |
|
|
18 |
1,752.00 |
10:06:28 |
CHIX |
|
|
9 |
1,752.00 |
10:06:23 |
CHIX |
|
|
40 |
1,752.00 |
10:06:11 |
XLON |
|
|
20 |
1,752.00 |
10:06:09 |
CHIX |
|
|
1 |
1,752.00 |
10:06:02 |
CHIX |
|
|
15 |
1,752.00 |
10:05:51 |
BATE |
|
|
44 |
1,752.00 |
10:05:35 |
XLON |
|
|
7 |
1,752.00 |
10:05:35 |
AQXE |
|
|
48 |
1,752.00 |
10:05:35 |
XLON |
|
|
4 |
1,752.00 |
10:05:35 |
AQXE |
|
|
6 |
1,752.00 |
10:05:35 |
AQXE |
|
|
4 |
1,752.00 |
10:05:35 |
AQXE |
|
|
7 |
1,752.00 |
10:05:35 |
AQXE |
|
|
1 |
1,752.00 |
10:05:35 |
AQXE |
|
|
54 |
1,753.00 |
10:05:35 |
XLON |
|
|
3 |
1,753.00 |
10:05:35 |
XLON |
|
|
36 |
1,753.00 |
10:05:35 |
XLON |
|
|
5 |
1,753.00 |
10:05:35 |
XLON |
|
|
80 |
1,753.00 |
10:05:35 |
XLON |
|
|
9 |
1,753.00 |
10:05:35 |
XLON |
|
|
94 |
1,753.00 |
10:05:35 |
XLON |
|
|
66 |
1,753.00 |
10:05:35 |
XLON |
|
|
108 |
1,753.00 |
10:05:35 |
XLON |
|
|
81 |
1,753.00 |
10:05:35 |
XLON |
|
|
5 |
1,753.00 |
10:05:34 |
AQXE |
|
|
16 |
1,753.00 |
10:05:34 |
XLON |
|
|
1 |
1,753.00 |
10:05:34 |
AQXE |
|
|
7 |
1,753.00 |
10:05:34 |
AQXE |
|
|
4 |
1,753.00 |
10:05:34 |
AQXE |
|
|
3 |
1,753.00 |
10:05:34 |
AQXE |
|
|
5 |
1,753.00 |
10:05:34 |
AQXE |
|
|
65 |
1,753.00 |
10:05:34 |
XLON |
|
|
69 |
1,753.00 |
10:05:34 |
XLON |
|
|
1 |
1,753.00 |
10:05:34 |
XLON |
|
|
2 |
1,753.00 |
10:05:34 |
AQXE |
|
|
6 |
1,753.00 |
10:05:34 |
AQXE |
|
|
5 |
1,753.00 |
10:05:34 |
AQXE |
|
|
6 |
1,753.00 |
10:05:34 |
AQXE |
|
|
1 |
1,753.00 |
10:05:34 |
AQXE |
|
|
4 |
1,753.00 |
10:05:34 |
AQXE |
|
|
7 |
1,753.00 |
10:05:34 |
AQXE |
|
|
4 |
1,753.00 |
10:05:34 |
AQXE |
|
|
13 |
1,753.00 |
10:05:34 |
AQXE |
|
|
1 |
1,753.00 |
10:05:34 |
TRQX |
|
|
1 |
1,753.00 |
10:05:34 |
TRQX |
|
|
2 |
1,753.00 |
10:05:34 |
TRQX |
|
|
9 |
1,753.00 |
10:05:34 |
TRQX |
|
|
2 |
1,753.00 |
10:05:34 |
TRQX |
|
|
3 |
1,753.00 |
10:05:34 |
TRQX |
|
|
1 |
1,753.00 |
10:05:34 |
TRQX |
|
|
3 |
1,753.00 |
10:05:34 |
TRQX |
|
|
3 |
1,753.00 |
10:05:34 |
AQXE |
|
|
1 |
1,753.00 |
10:05:34 |
AQXE |
|
|
21 |
1,753.00 |
10:05:34 |
BATE |
|
|
9 |
1,753.00 |
10:05:34 |
BATE |
|
|
17 |
1,753.00 |
10:05:34 |
BATE |
|
|
34 |
1,753.00 |
10:05:34 |
BATE |
|
|
2 |
1,753.00 |
10:05:34 |
TRQX |
|
|
2 |
1,753.00 |
10:05:34 |
TRQX |
|
|
4 |
1,753.00 |
10:05:34 |
TRQX |
|
|
2 |
1,753.00 |
10:05:34 |
TRQX |
|
|
10 |
1,753.00 |
10:05:34 |
BATE |
|
|
1 |
1,753.00 |
10:05:34 |
BATE |
|
|
1 |
1,753.00 |
10:05:34 |
BATE |
|
|
7 |
1,753.00 |
10:05:34 |
AQXE |
|
|
13 |
1,753.00 |
10:05:34 |
CHIX |
|
|
1 |
1,753.00 |
10:05:34 |
AQXE |
|
|
4 |
1,753.00 |
10:05:34 |
BATE |
|
|
6 |
1,753.00 |
10:05:34 |
AQXE |
|
|
12 |
1,753.00 |
10:05:34 |
BATE |
|
|
14 |
1,753.00 |
10:05:34 |
BATE |
|
|
21 |
1,753.00 |
10:05:34 |
BATE |
|
|
19 |
1,754.00 |
10:05:09 |
CHIX |
|
|
15 |
1,754.00 |
10:05:05 |
CHIX |
|
|
9 |
1,754.00 |
10:05:05 |
CHIX |
|
|
4 |
1,754.00 |
10:05:05 |
CHIX |
|
|
18 |
1,754.00 |
10:03:58 |
CHIX |
|
|
9 |
1,754.00 |
10:03:58 |
CHIX |
|
|
4 |
1,754.00 |
10:03:57 |
CHIX |
|
|
12 |
1,754.00 |
10:03:53 |
CHIX |
|
|
1 |
1,754.00 |
10:03:53 |
CHIX |
|
|
14 |
1,754.00 |
10:03:53 |
CHIX |
|
|
34 |
1,754.00 |
10:03:52 |
CHIX |
|
|
12 |
1,752.00 |
10:02:06 |
CHIX |
|
|
18 |
1,752.00 |
10:02:02 |
CHIX |
|
|
19 |
1,752.00 |
10:01:57 |
BATE |
|
|
21 |
1,752.00 |
10:01:51 |
BATE |
|
|
86 |
1,749.00 |
10:00:44 |
XLON |
|
|
34 |
1,749.00 |
10:00:40 |
XLON |
|
|
6 |
1,749.00 |
10:00:40 |
CHIX |
|
|
5 |
1,749.00 |
10:00:40 |
XLON |
|
|
1 |
1,749.00 |
10:00:40 |
TRQX |
|
|
1 |
1,749.00 |
10:00:40 |
BATE |
|
|
6 |
1,749.00 |
10:00:40 |
BATE |
|
|
9 |
1,749.00 |
10:00:40 |
CHIX |
|
|
20 |
1,749.00 |
10:00:40 |
CHIX |
|
|
4 |
1,749.00 |
10:00:40 |
CHIX |
|
|
4 |
1,750.00 |
10:00:39 |
BATE |
|
|
10 |
1,750.00 |
10:00:39 |
BATE |
|
|
14 |
1,750.00 |
10:00:38 |
CHIX |
|
|
18 |
1,750.00 |
10:00:37 |
CHIX |
|
|
18 |
1,750.00 |
10:00:37 |
CHIX |
|
|
23 |
1,750.00 |
10:00:36 |
XLON |
|
|
15 |
1,749.00 |
10:00:32 |
XLON |
|
|
33 |
1,749.00 |
10:00:32 |
XLON |
|
|
41 |
1,749.00 |
10:00:32 |
XLON |
|
|
1 |
1,749.00 |
10:00:32 |
CHIX |
|
|
15 |
1,749.00 |
10:00:32 |
BATE |
|
|
8 |
1,749.00 |
10:00:32 |
BATE |
|
|
11 |
1,749.00 |
10:00:32 |
XLON |
|
|
87 |
1,749.00 |
10:00:32 |
XLON |
|
|
1 |
1,749.00 |
10:00:32 |
XLON |
|
|
80 |
1,749.00 |
10:00:32 |
XLON |
|
|
17 |
1,749.00 |
10:00:31 |
BATE |
|
|
18 |
1,749.00 |
10:00:31 |
CHIX |
|
|
38 |
1,749.00 |
10:00:28 |
BATE |
|
|
44 |
1,749.00 |
10:00:28 |
XLON |
|
|
3 |
1,749.00 |
09:59:35 |
TRQX |
|
|
4 |
1,749.00 |
09:59:12 |
TRQX |
|
|
2 |
1,749.00 |
09:59:04 |
TRQX |
|
|
3 |
1,749.00 |
09:58:43 |
TRQX |
|
|
2 |
1,749.00 |
09:58:14 |
TRQX |
|
|
3 |
1,749.00 |
09:58:08 |
TRQX |
|
|
1 |
1,749.00 |
09:58:02 |
TRQX |
|
|
4 |
1,749.00 |
09:57:26 |
TRQX |
|
|
7 |
1,749.00 |
09:57:18 |
TRQX |
|
|
1 |
1,749.00 |
09:57:01 |
TRQX |
|
|
61 |
1,748.00 |
09:56:33 |
XLON |
|
|
20 |
1,748.00 |
09:56:33 |
XLON |
|
|
30 |
1,748.00 |
09:56:33 |
XLON |
|
|
10 |
1,748.00 |
09:56:33 |
XLON |
|
|
48 |
1,748.00 |
09:56:33 |
XLON |
|
|
13 |
1,748.00 |
09:56:23 |
AQXE |
|
|
1 |
1,748.00 |
09:56:21 |
CHIX |
|
|
14 |
1,748.00 |
09:56:20 |
CHIX |
|
|
9 |
1,748.00 |
09:56:16 |
CHIX |
|
|
21 |
1,748.00 |
09:56:16 |
CHIX |
|
|
2 |
1,748.00 |
09:56:16 |
AQXE |
|
|
4 |
1,748.00 |
09:56:14 |
AQXE |
|
|
3 |
1,748.00 |
09:56:12 |
AQXE |
|
|
7 |
1,748.00 |
09:56:11 |
AQXE |
|
|
5 |
1,748.00 |
09:56:08 |
AQXE |
|
|
19 |
1,748.00 |
09:56:08 |
BATE |
|
|
3 |
1,748.00 |
09:56:04 |
XLON |
|
|
43 |
1,748.00 |
09:56:04 |
XLON |
|
|
3 |
1,749.00 |
09:56:00 |
TRQX |
|
|
89 |
1,748.00 |
09:55:57 |
XLON |
|
|
5 |
1,748.00 |
09:55:56 |
XLON |
|
|
1 |
1,748.00 |
09:55:55 |
XLON |
|
|
1 |
1,749.00 |
09:55:54 |
TRQX |
|
|
20 |
1,748.00 |
09:55:52 |
XLON |
|
|
32 |
1,748.00 |
09:55:50 |
XLON |
|
|
6 |
1,748.00 |
09:55:50 |
BATE |
|
|
40 |
1,748.00 |
09:55:50 |
XLON |
|
|
12 |
1,748.00 |
09:55:50 |
BATE |
|
|
4 |
1,748.00 |
09:55:22 |
BATE |
|
|
9 |
1,748.00 |
09:55:21 |
BATE |
|
|
3 |
1,749.00 |
09:55:18 |
TRQX |
|
|
1 |
1,749.00 |
09:55:15 |
TRQX |
|
|
4 |
1,749.00 |
09:55:06 |
TRQX |
|
|
2 |
1,749.00 |
09:54:54 |
TRQX |
|
|
8 |
1,749.00 |
09:54:54 |
CHIX |
|
|
23 |
1,748.00 |
09:54:35 |
BATE |
|
|
2 |
1,749.00 |
09:54:30 |
TRQX |
|
|
41 |
1,748.00 |
09:54:26 |
BATE |
|
|
1 |
1,747.00 |
09:54:18 |
AQXE |
|
|
86 |
1,748.00 |
09:53:50 |
XLON |
|
|
47 |
1,748.00 |
09:53:50 |
XLON |
|
|
1 |
1,749.00 |
09:53:50 |
CHIX |
|
|
59 |
1,748.00 |
09:53:42 |
XLON |
|
|
79 |
1,748.00 |
09:53:42 |
XLON |
|
|
3 |
1,748.00 |
09:53:42 |
TRQX |
|
|
9 |
1,748.00 |
09:53:42 |
TRQX |
|
|
3 |
1,748.00 |
09:53:42 |
TRQX |
|
|
25 |
1,748.00 |
09:53:42 |
BATE |
|
|
10 |
1,748.00 |
09:53:42 |
AQXE |
|
|
6 |
1,748.00 |
09:53:42 |
AQXE |
|
|
6 |
1,748.00 |
09:53:42 |
BATE |
|
|
8 |
1,748.00 |
09:53:42 |
AQXE |
|
|
4 |
1,748.00 |
09:53:42 |
AQXE |
|
|
2 |
1,748.00 |
09:53:42 |
AQXE |
|
|
6 |
1,748.00 |
09:53:42 |
AQXE |
|
|
6 |
1,748.00 |
09:53:42 |
AQXE |
|
|
4 |
1,748.00 |
09:53:42 |
TRQX |
|
|
1 |
1,748.00 |
09:53:42 |
TRQX |
|
|
1 |
1,748.00 |
09:53:42 |
TRQX |
|
|
18 |
1,748.00 |
09:53:42 |
CHIX |
|
|
1 |
1,748.00 |
09:53:42 |
BATE |
|
|
3 |
1,748.00 |
09:53:42 |
CHIX |
|
|
17 |
1,748.00 |
09:53:42 |
CHIX |
|
|
1 |
1,748.00 |
09:53:42 |
AQXE |
|
|
6 |
1,748.00 |
09:53:42 |
CHIX |
|
|
6 |
1,748.00 |
09:53:42 |
CHIX |
|
|
15 |
1,750.00 |
09:52:46 |
BATE |
|
|
5 |
1,749.00 |
09:52:42 |
AQXE |
|
|
2 |
1,749.00 |
09:52:42 |
AQXE |
|
|
6 |
1,749.00 |
09:52:42 |
AQXE |
|
|
14 |
1,749.00 |
09:52:42 |
AQXE |
|
|
6 |
1,749.00 |
09:52:42 |
AQXE |
|
|
1 |
1,749.00 |
09:52:42 |
AQXE |
|
|
1 |
1,749.00 |
09:52:42 |
AQXE |
|
|
4 |
1,749.00 |
09:52:42 |
AQXE |
|
|
6 |
1,749.00 |
09:52:42 |
AQXE |
|
|
8 |
1,749.00 |
09:52:42 |
AQXE |
|
|
2 |
1,749.00 |
09:52:42 |
AQXE |
|
|
1 |
1,749.00 |
09:52:42 |
AQXE |
|
|
81 |
1,749.00 |
09:52:42 |
XLON |
|
|
3 |
1,749.00 |
09:52:42 |
TRQX |
|
|
4 |
1,749.00 |
09:52:42 |
TRQX |
|
|
4 |
1,749.00 |
09:52:42 |
TRQX |
|
|
1 |
1,749.00 |
09:52:42 |
TRQX |
|
|
32 |
1,749.00 |
09:52:42 |
XLON |
|
|
120 |
1,749.00 |
09:52:42 |
XLON |
|
|
18 |
1,749.00 |
09:52:42 |
BATE |
|
|
15 |
1,749.00 |
09:52:42 |
CHIX |
|
|
6 |
1,749.00 |
09:52:42 |
CHIX |
|
|
36 |
1,749.00 |
09:52:42 |
CHIX |
|
|
6 |
1,749.00 |
09:52:42 |
BATE |
|
|
4 |
1,749.00 |
09:52:42 |
CHIX |
|
|
10 |
1,749.00 |
09:52:42 |
BATE |
|
|
1 |
1,750.00 |
09:52:42 |
TRQX |
|
|
2 |
1,750.00 |
09:52:42 |
TRQX |
|
|
2 |
1,750.00 |
09:52:42 |
TRQX |
|
|
3 |
1,750.00 |
09:52:42 |
TRQX |
|
|
4 |
1,750.00 |
09:52:42 |
TRQX |
|
|
1 |
1,750.00 |
09:52:42 |
TRQX |
|
|
3 |
1,750.00 |
09:52:42 |
TRQX |
|
|
4 |
1,750.00 |
09:52:42 |
TRQX |
|
|
8 |
1,750.00 |
09:52:42 |
TRQX |
|
|
19 |
1,750.00 |
09:52:14 |
BATE |
|
|
8 |
1,750.00 |
09:52:14 |
BATE |
|
|
5 |
1,750.00 |
09:52:13 |
BATE |
|
|
1 |
1,751.00 |
09:51:59 |
BATE |
|
|
9 |
1,751.00 |
09:51:59 |
BATE |
|
|
1 |
1,751.00 |
09:51:59 |
BATE |
|
|
1 |
1,751.00 |
09:51:58 |
BATE |
|
|
16 |
1,751.00 |
09:51:56 |
BATE |
|
|
3 |
1,751.00 |
09:51:56 |
BATE |
|
|
62 |
1,750.00 |
09:51:55 |
XLON |
|
|
18 |
1,750.00 |
09:51:55 |
XLON |
|
|
42 |
1,750.00 |
09:51:55 |
XLON |
|
|
47 |
1,750.00 |
09:51:55 |
XLON |
|
|
9 |
1,751.00 |
09:51:55 |
BATE |
|
|
12 |
1,751.00 |
09:51:55 |
BATE |
|
|
41 |
1,751.00 |
09:51:54 |
BATE |
|
|
76 |
1,750.00 |
09:51:52 |
XLON |
|
|
1 |
1,750.00 |
09:51:52 |
XLON |
|
|
76 |
1,750.00 |
09:51:51 |
XLON |
|
|
88 |
1,750.00 |
09:51:51 |
XLON |
|
|
5 |
1,750.00 |
09:51:51 |
XLON |
|
|
155 |
1,750.00 |
09:51:51 |
XLON |
|
|
99 |
1,750.00 |
09:51:51 |
XLON |
|
|
8 |
1,750.00 |
09:51:51 |
CHIX |
|
|
24 |
1,751.00 |
09:51:51 |
BATE |
|
|
16 |
1,751.00 |
09:51:51 |
CHIX |
|
|
1 |
1,751.00 |
09:51:51 |
CHIX |
|
|
22 |
1,751.00 |
09:51:51 |
CHIX |
|
|
4 |
1,751.00 |
09:51:51 |
CHIX |
|
|
12 |
1,751.00 |
09:51:51 |
CHIX |
|
|
17 |
1,751.00 |
09:51:51 |
CHIX |
|
|
20 |
1,751.00 |
09:51:51 |
CHIX |
|
|
8 |
1,751.00 |
09:51:51 |
CHIX |
|
|
15 |
1,751.00 |
09:51:51 |
CHIX |
|
|
36 |
1,751.00 |
09:51:51 |
CHIX |
|
|
9 |
1,751.00 |
09:51:51 |
CHIX |
|
|
15 |
1,752.00 |
09:51:51 |
BATE |
|
|
1 |
1,746.00 |
09:47:21 |
AQXE |
|
|
2 |
1,746.00 |
09:47:20 |
TRQX |
|
|
132 |
1,746.00 |
09:47:13 |
XLON |
|
|
13 |
1,746.00 |
09:47:10 |
BATE |
|
|
88 |
1,746.00 |
09:46:37 |
XLON |
|
|
4 |
1,746.00 |
09:46:35 |
TRQX |
|
|
4 |
1,746.00 |
09:46:19 |
AQXE |
|
|
3 |
1,746.00 |
09:46:13 |
TRQX |
|
|
5 |
1,746.00 |
09:46:05 |
AQXE |
|
|
1 |
1,745.00 |
09:46:02 |
CHIX |
|
|
5 |
1,745.00 |
09:46:01 |
XLON |
|
|
1 |
1,746.00 |
09:46:00 |
TRQX |
|
|
18 |
1,745.00 |
09:45:58 |
CHIX |
|
|
3 |
1,746.00 |
09:45:55 |
TRQX |
|
|
47 |
1,746.00 |
09:45:55 |
XLON |
|
|
3 |
1,747.00 |
09:45:46 |
AQXE |
|
|
7 |
1,747.00 |
09:45:46 |
AQXE |
|
|
1 |
1,747.00 |
09:45:45 |
AQXE |
|
|
7 |
1,747.00 |
09:45:43 |
AQXE |
|
|
2 |
1,747.00 |
09:45:43 |
AQXE |
|
|
6 |
1,747.00 |
09:45:42 |
AQXE |
|
|
14 |
1,747.00 |
09:45:40 |
AQXE |
|
|
6 |
1,747.00 |
09:45:38 |
AQXE |
|
|
12 |
1,746.00 |
09:45:33 |
CHIX |
|
|
1 |
1,746.00 |
09:45:32 |
BATE |
|
|
3 |
1,746.00 |
09:45:28 |
TRQX |
|
|
6 |
1,746.00 |
09:45:27 |
BATE |
|
|
9 |
1,746.00 |
09:45:27 |
BATE |
|
|
88 |
1,746.00 |
09:45:27 |
XLON |
|
|
10 |
1,746.00 |
09:45:22 |
BATE |
|
|
8 |
1,746.00 |
09:45:20 |
TRQX |
|
|
4 |
1,746.00 |
09:45:20 |
TRQX |
|
|
4 |
1,746.00 |
09:45:20 |
BATE |
|
|
24 |
1,746.00 |
09:45:19 |
XLON |
|
|
62 |
1,746.00 |
09:45:19 |
XLON |
|
|
17 |
1,746.00 |
09:45:17 |
BATE |
|
|
2 |
1,746.00 |
09:45:16 |
TRQX |
|
|
16 |
1,746.00 |
09:45:16 |
BATE |
|
|
1 |
1,746.00 |
09:45:13 |
TRQX |
|
|
6 |
1,746.00 |
09:45:12 |
CHIX |
|
|
9 |
1,746.00 |
09:45:12 |
CHIX |
|
|
4 |
1,746.00 |
09:45:12 |
CHIX |
|
|
19 |
1,746.00 |
09:45:11 |
CHIX |
|
|
22 |
1,746.00 |
09:45:11 |
CHIX |
|
|
16 |
1,746.00 |
09:45:11 |
CHIX |
|
|
18 |
1,746.00 |
09:45:10 |
XLON |
|
|
17 |
1,746.00 |
09:45:10 |
CHIX |
|
|
61 |
1,745.00 |
09:42:36 |
XLON |
|
|
52 |
1,745.00 |
09:42:35 |
XLON |
|
|
1 |
1,745.00 |
09:42:27 |
TRQX |
|
|
3 |
1,745.00 |
09:42:25 |
TRQX |
|
|
2 |
1,745.00 |
09:42:22 |
TRQX |
|
|
1 |
1,745.00 |
09:42:22 |
XLON |
|
|
54 |
1,745.00 |
09:42:22 |
XLON |
|
|
32 |
1,745.00 |
09:42:22 |
XLON |
|
|
32 |
1,745.00 |
09:42:22 |
XLON |
|
|
9 |
1,745.00 |
09:42:19 |
CHIX |
|
|
4 |
1,745.00 |
09:42:16 |
TRQX |
|
|
30 |
1,745.00 |
09:42:05 |
BATE |
|
|
5 |
1,745.00 |
09:42:05 |
BATE |
|
|
10 |
1,745.00 |
09:42:04 |
CHIX |
|
|
25 |
1,745.00 |
09:42:02 |
BATE |
|
|
21 |
1,745.00 |
09:42:02 |
BATE |
|
|
22 |
1,745.00 |
09:42:02 |
XLON |
|
|
15 |
1,745.00 |
09:42:01 |
BATE |
|
|
1 |
1,744.00 |
09:42:00 |
AQXE |
|
|
14 |
1,743.00 |
09:40:35 |
CHIX |
|
|
1 |
1,744.00 |
09:40:35 |
AQXE |
|
|
13 |
1,743.00 |
09:40:30 |
BATE |
|
|
3 |
1,743.00 |
09:40:20 |
TRQX |
|
|
4 |
1,744.00 |
09:39:55 |
AQXE |
|
|
74 |
1,743.00 |
09:39:51 |
XLON |
|
|
1 |
1,743.00 |
09:39:50 |
CHIX |
|
|
1 |
1,744.00 |
09:39:45 |
AQXE |
|
|
5 |
1,744.00 |
09:39:35 |
AQXE |
|
|
1 |
1,743.00 |
09:39:30 |
BATE |
|
|
5 |
1,743.00 |
09:39:27 |
XLON |
|
|
6 |
1,744.00 |
09:39:18 |
AQXE |
|
|
9 |
1,743.00 |
09:39:14 |
CHIX |
|
|
3 |
1,743.00 |
09:39:14 |
TRQX |
|
|
19 |
1,743.00 |
09:38:40 |
XLON |
|
|
2 |
1,744.00 |
09:38:38 |
AQXE |
|
|
14 |
1,743.00 |
09:38:22 |
XLON |
|
|
39 |
1,743.00 |
09:38:22 |
XLON |
|
|
84 |
1,743.00 |
09:38:22 |
XLON |
|
|
6 |
1,744.00 |
09:38:21 |
AQXE |
|
|
1 |
1,744.00 |
09:38:21 |
AQXE |
|
|
2 |
1,743.00 |
09:38:08 |
TRQX |
|
|
7 |
1,744.00 |
09:38:00 |
AQXE |
|
|
8 |
1,743.00 |
09:37:57 |
TRQX |
|
|
6 |
1,743.00 |
09:37:53 |
CHIX |
|
|
4 |
1,743.00 |
09:37:53 |
CHIX |
|
|
20 |
1,743.00 |
09:37:53 |
CHIX |
|
|
4 |
1,744.00 |
09:37:53 |
TRQX |
|
|
1 |
1,744.00 |
09:37:53 |
TRQX |
|
|
1 |
1,744.00 |
09:37:53 |
TRQX |
|
|
3 |
1,744.00 |
09:37:53 |
AQXE |
|
|
14 |
1,744.00 |
09:37:53 |
AQXE |
|
|
30 |
1,744.00 |
09:37:53 |
XLON |
|
|
108 |
1,744.00 |
09:37:42 |
XLON |
|
|
18 |
1,744.00 |
09:37:24 |
XLON |
|
|
10 |
1,744.00 |
09:37:24 |
BATE |
|
|
4 |
1,744.00 |
09:37:24 |
BATE |
|
|
6 |
1,744.00 |
09:37:24 |
BATE |
|
|
78 |
1,745.00 |
09:37:22 |
XLON |
|
|
1 |
1,744.00 |
09:36:38 |
TRQX |
|
|
35 |
1,744.00 |
09:36:35 |
BATE |
|
|
3 |
1,745.00 |
09:36:31 |
TRQX |
|
|
4 |
1,744.00 |
09:36:30 |
CHIX |
|
|
2 |
1,745.00 |
09:36:24 |
TRQX |
|
|
4 |
1,744.00 |
09:36:14 |
BATE |
|
|
1 |
1,744.00 |
09:36:14 |
AQXE |
|
|
1 |
1,744.00 |
09:36:14 |
AQXE |
|
|
17 |
1,745.00 |
09:36:08 |
BATE |
|
|
7 |
1,745.00 |
09:36:02 |
AQXE |
|
|
13 |
1,745.00 |
09:36:02 |
CHIX |
|
|
4 |
1,745.00 |
09:35:58 |
TRQX |
|
|
5 |
1,745.00 |
09:35:56 |
AQXE |
|
|
4 |
1,745.00 |
09:35:56 |
AQXE |
|
|
2 |
1,745.00 |
09:35:56 |
AQXE |
|
|
6 |
1,745.00 |
09:35:56 |
AQXE |
|
|
3 |
1,745.00 |
09:35:56 |
AQXE |
|
|
1 |
1,745.00 |
09:35:56 |
AQXE |
|
|
7 |
1,745.00 |
09:35:56 |
AQXE |
|
|
6 |
1,745.00 |
09:35:56 |
AQXE |
|
|
1 |
1,745.00 |
09:35:56 |
TRQX |
|
|
3 |
1,745.00 |
09:35:56 |
TRQX |
|
|
2 |
1,745.00 |
09:35:56 |
TRQX |
|
|
66 |
1,745.00 |
09:35:56 |
XLON |
|
|
8 |
1,745.00 |
09:35:56 |
BATE |
|
|
1 |
1,745.00 |
09:35:56 |
BATE |
|
|
7 |
1,746.00 |
09:35:40 |
CHIX |
|
|
14 |
1,746.00 |
09:35:36 |
CHIX |
|
|
46 |
1,746.00 |
09:35:31 |
XLON |
|
|
79 |
1,746.00 |
09:35:31 |
XLON |
|
|
81 |
1,746.00 |
09:35:21 |
XLON |
|
|
15 |
1,746.00 |
09:35:20 |
BATE |
|
|
1 |
1,746.00 |
09:35:14 |
XLON |
|
|
5 |
1,746.00 |
09:35:07 |
XLON |
|
|
1 |
1,746.00 |
09:35:06 |
CHIX |
|
|
19 |
1,746.00 |
09:35:05 |
CHIX |
|
|
84 |
1,746.00 |
09:35:05 |
XLON |
|
|
9 |
1,746.00 |
09:35:05 |
CHIX |
|
|
20 |
1,746.00 |
09:35:05 |
BATE |
|
|
1 |
1,746.00 |
09:35:05 |
BATE |
|
|
27 |
1,746.00 |
09:35:05 |
BATE |
|
|
15 |
1,746.00 |
09:35:05 |
BATE |
|
|
28 |
1,746.00 |
09:35:05 |
CHIX |
|
|
13 |
1,745.00 |
09:34:38 |
CHIX |
|
|
4 |
1,745.00 |
09:34:36 |
TRQX |
|
|
3 |
1,745.00 |
09:34:36 |
TRQX |
|
|
1 |
1,745.00 |
09:34:36 |
TRQX |
|
|
15 |
1,745.00 |
09:34:36 |
XLON |
|
|
59 |
1,745.00 |
09:34:36 |
XLON |
|
|
39 |
1,744.00 |
09:33:57 |
XLON |
|
|
3 |
1,744.00 |
09:33:49 |
TRQX |
|
|
1 |
1,744.00 |
09:33:44 |
XLON |
|
|
42 |
1,744.00 |
09:33:44 |
XLON |
|
|
49 |
1,744.00 |
09:33:44 |
XLON |
|
|
1 |
1,744.00 |
09:33:41 |
XLON |
|
|
8 |
1,744.00 |
09:33:19 |
TRQX |
|
|
20 |
1,744.00 |
09:33:19 |
XLON |
|
|
6 |
1,744.00 |
09:33:18 |
BATE |
|
|
1 |
1,744.00 |
09:33:13 |
TRQX |
|
|
6 |
1,744.00 |
09:33:13 |
CHIX |
|
|
28 |
1,744.00 |
09:33:10 |
XLON |
|
|
62 |
1,744.00 |
09:33:10 |
XLON |
|
|
66 |
1,744.00 |
09:33:09 |
XLON |
|
|
74 |
1,744.00 |
09:33:08 |
XLON |
|
|
4 |
1,744.00 |
09:33:06 |
BATE |
|
|
30 |
1,744.00 |
09:33:05 |
XLON |
|
|
1 |
1,743.00 |
09:33:02 |
AQXE |
|
|
4 |
1,744.00 |
09:33:02 |
CHIX |
|
|
1 |
1,744.00 |
09:32:58 |
AQXE |
|
|
1 |
1,744.00 |
09:32:54 |
TRQX |
|
|
4 |
1,744.00 |
09:32:54 |
CHIX |
|
|
10 |
1,744.00 |
09:32:54 |
BATE |
|
|
13 |
1,744.00 |
09:32:54 |
BATE |
|
|
3 |
1,745.00 |
09:32:53 |
TRQX |
|
|
4 |
1,744.00 |
09:32:49 |
BATE |
|
|
17 |
1,744.00 |
09:32:49 |
BATE |
|
|
2 |
1,745.00 |
09:32:49 |
TRQX |
|
|
17 |
1,745.00 |
09:32:49 |
CHIX |
|
|
4 |
1,745.00 |
09:32:48 |
TRQX |
|
|
8 |
1,745.00 |
09:32:48 |
CHIX |
|
|
15 |
1,745.00 |
09:32:48 |
CHIX |
|
|
32 |
1,745.00 |
09:32:48 |
CHIX |
|
|
8 |
1,745.00 |
09:32:41 |
AQXE |
|
|
7 |
1,745.00 |
09:32:41 |
AQXE |
|
|
6 |
1,745.00 |
09:32:40 |
AQXE |
|
|
1 |
1,745.00 |
09:32:40 |
AQXE |
|
|
17 |
1,745.00 |
09:32:39 |
CHIX |
|
|
4 |
1,745.00 |
09:32:32 |
AQXE |
|
|
14 |
1,745.00 |
09:32:30 |
CHIX |
|
|
23 |
1,744.00 |
09:32:17 |
XLON |
|
|
9 |
1,745.00 |
09:32:17 |
BATE |
|
|
4 |
1,745.00 |
09:32:13 |
TRQX |
|
|
1 |
1,745.00 |
09:32:12 |
CHIX |
|
|
1 |
1,745.00 |
09:32:12 |
TRQX |
|
|
6 |
1,745.00 |
09:32:12 |
AQXE |
|
|
1 |
1,745.00 |
09:32:06 |
BATE |
|
|
3 |
1,745.00 |
09:32:06 |
AQXE |
|
|
2 |
1,745.00 |
09:32:04 |
AQXE |
|
|
3 |
1,745.00 |
09:32:03 |
TRQX |
|
|
5 |
1,745.00 |
09:32:03 |
AQXE |
|
|
2 |
1,745.00 |
09:32:02 |
TRQX |
|
|
1 |
1,745.00 |
09:32:02 |
AQXE |
|
|
39 |
1,745.00 |
09:32:02 |
BATE |
|
|
16 |
1,744.00 |
09:32:01 |
BATE |
|
|
48 |
1,744.00 |
09:31:59 |
XLON |
|
|
8 |
1,744.00 |
09:31:59 |
XLON |
|
|
46 |
1,744.00 |
09:31:58 |
XLON |
|
|
18 |
1,744.00 |
09:31:58 |
BATE |
|
|
9 |
1,741.00 |
09:31:01 |
CHIX |
|
|
16 |
1,741.00 |
09:31:00 |
XLON |
|
|
32 |
1,741.00 |
09:31:00 |
XLON |
|
|
12 |
1,741.00 |
09:30:57 |
BATE |
|
|
13 |
1,741.00 |
09:30:56 |
CHIX |
|
|
34 |
1,741.00 |
09:30:54 |
CHIX |
|
|
5 |
1,741.00 |
09:30:52 |
XLON |
|
|
6 |
1,741.00 |
09:30:52 |
AQXE |
|
|
8 |
1,739.00 |
09:30:49 |
XLON |
|
|
10 |
1,739.00 |
09:30:49 |
XLON |
|
|
7 |
1,739.00 |
09:30:49 |
XLON |
|
|
15 |
1,739.00 |
09:30:49 |
XLON |
|
|
2 |
1,739.00 |
09:30:49 |
XLON |
|
|
13 |
1,739.00 |
09:30:49 |
XLON |
|
|
2 |
1,739.00 |
09:30:49 |
BATE |
|
|
2 |
1,739.00 |
09:30:49 |
BATE |
|
|
75 |
1,739.00 |
09:30:49 |
XLON |
|
|
2 |
1,739.00 |
09:30:49 |
BATE |
|
|
4 |
1,739.00 |
09:30:49 |
CHIX |
|
|
2 |
1,739.00 |
09:30:49 |
BATE |
|
|
2 |
1,739.00 |
09:30:49 |
BATE |
|
|
1 |
1,739.00 |
09:30:49 |
AQXE |
|
|
4 |
1,739.00 |
09:30:49 |
BATE |
|
|
18 |
1,739.00 |
09:30:49 |
BATE |
|
|
2 |
1,739.00 |
09:30:49 |
BATE |
|
|
2 |
1,739.00 |
09:30:49 |
CHIX |
|
|
4 |
1,739.00 |
09:30:49 |
CHIX |
|
|
1 |
1,739.00 |
09:30:49 |
AQXE |
|
|
1 |
1,739.00 |
09:30:49 |
AQXE |
|
|
1 |
1,739.00 |
09:30:49 |
AQXE |
|
|
1 |
1,739.00 |
09:30:49 |
AQXE |
|
|
1 |
1,739.00 |
09:30:49 |
AQXE |
|
|
8 |
1,739.00 |
09:30:49 |
AQXE |
|
|
4 |
1,740.00 |
09:30:48 |
BATE |
|
|
62 |
1,744.00 |
09:30:48 |
XLON |
|
|
19 |
1,744.00 |
09:30:48 |
XLON |
|
|
4 |
1,741.00 |
09:30:48 |
CHIX |
|
|
32 |
1,744.00 |
09:30:48 |
XLON |
|
|
4 |
1,741.00 |
09:30:48 |
BATE |
|
|
1 |
1,743.00 |
09:30:42 |
AQXE |
|
|
3 |
1,744.00 |
09:30:35 |
TRQX |
|
|
1 |
1,744.00 |
09:30:35 |
AQXE |
|
|
7 |
1,744.00 |
09:30:32 |
AQXE |
|
|
8 |
1,744.00 |
09:30:31 |
TRQX |
|
|
5 |
1,743.00 |
09:30:30 |
BATE |
|
|
3 |
1,744.00 |
09:30:27 |
TRQX |
|
|
5 |
1,743.00 |
09:30:27 |
CHIX |
|
|
6 |
1,744.00 |
09:30:23 |
BATE |
|
|
20 |
1,744.00 |
09:30:23 |
BATE |
|
|
21 |
1,744.00 |
09:30:21 |
CHIX |
|
|
4 |
1,744.00 |
09:30:18 |
BATE |
|
|
6 |
1,744.00 |
09:30:11 |
CHIX |
|
|
1 |
1,744.00 |
09:30:06 |
TRQX |
|
|
1 |
1,744.00 |
09:30:03 |
TRQX |
|
|
4 |
1,744.00 |
09:30:00 |
TRQX |
|
|
19 |
1,744.00 |
09:29:58 |
XLON |
|
|
4 |
1,744.00 |
09:29:43 |
CHIX |
|
|
1 |
1,744.00 |
09:29:38 |
XLON |
|
|
8 |
1,744.00 |
09:29:38 |
CHIX |
|
|
21 |
1,744.00 |
09:29:35 |
CHIX |
|
|
16 |
1,744.00 |
09:29:32 |
CHIX |
|
|
2 |
1,744.00 |
09:29:32 |
CHIX |
|
|
2 |
1,744.00 |
09:29:26 |
TRQX |
|
|
1 |
1,744.00 |
09:29:19 |
AQXE |
|
|
17 |
1,744.00 |
09:29:17 |
BATE |
|
|
8 |
1,744.00 |
09:29:14 |
BATE |
|
|
7 |
1,744.00 |
09:28:48 |
AQXE |
|
|
1 |
1,744.00 |
09:28:31 |
TRQX |
|
|
9 |
1,744.00 |
09:28:15 |
BATE |
|
|
1 |
1,744.00 |
09:28:13 |
AQXE |
|
|
34 |
1,743.00 |
09:27:24 |
XLON |
|
|
2 |
1,744.00 |
09:27:05 |
AQXE |
|
|
17 |
1,743.00 |
09:26:39 |
XLON |
|
|
32 |
1,743.00 |
09:26:39 |
XLON |
|
|
36 |
1,743.00 |
09:26:39 |
XLON |
|
|
15 |
1,744.00 |
09:26:39 |
CHIX |
|
|
23 |
1,743.00 |
09:26:31 |
XLON |
|
|
15 |
1,744.00 |
09:26:05 |
AQXE |
|
|
21 |
1,743.00 |
09:25:55 |
XLON |
|
|
3 |
1,744.00 |
09:25:54 |
TRQX |
|
|
1 |
1,744.00 |
09:25:54 |
TRQX |
|
|
2 |
1,744.00 |
09:25:54 |
TRQX |
|
|
4 |
1,744.00 |
09:25:54 |
TRQX |
|
|
3 |
1,744.00 |
09:25:54 |
TRQX |
|
|
8 |
1,744.00 |
09:25:54 |
TRQX |
|
|
1 |
1,744.00 |
09:25:54 |
AQXE |
|
|
3 |
1,745.00 |
09:25:53 |
AQXE |
|
|
6 |
1,745.00 |
09:25:53 |
AQXE |
|
|
69 |
1,746.00 |
09:25:11 |
XLON |
|
|
59 |
1,746.00 |
09:25:07 |
XLON |
|
|
23 |
1,746.00 |
09:25:07 |
XLON |
|
|
1 |
1,746.00 |
09:24:56 |
BATE |
|
|
31 |
1,746.00 |
09:24:40 |
BATE |
|
|
1 |
1,746.00 |
09:24:16 |
CHIX |
|
|
89 |
1,746.00 |
09:24:12 |
XLON |
|
|
73 |
1,746.00 |
09:23:52 |
XLON |
|
|
55 |
1,746.00 |
09:23:52 |
XLON |
|
|
9 |
1,746.00 |
09:23:52 |
CHIX |
|
|
19 |
1,746.00 |
09:23:15 |
XLON |
|
|
14 |
1,744.00 |
09:23:01 |
BATE |
|
|
1 |
1,744.00 |
09:23:01 |
AQXE |
|
|
4 |
1,744.00 |
09:23:01 |
AQXE |
|
|
1 |
1,744.00 |
09:22:37 |
AQXE |
|
|
1 |
1,744.00 |
09:22:37 |
AQXE |
|
|
1 |
1,744.00 |
09:22:37 |
AQXE |
|
|
1 |
1,744.00 |
09:22:37 |
TRQX |
|
|
1 |
1,744.00 |
09:22:37 |
TRQX |
|
|
3 |
1,744.00 |
09:22:37 |
CHIX |
|
|
19 |
1,744.00 |
09:22:37 |
XLON |
|
|
3 |
1,744.00 |
09:22:37 |
BATE |
|
|
6 |
1,746.00 |
09:22:36 |
AQXE |
|
|
5 |
1,746.00 |
09:22:33 |
AQXE |
|
|
1 |
1,747.00 |
09:22:31 |
XLON |
|
|
5 |
1,747.00 |
09:22:31 |
XLON |
|
|
44 |
1,747.00 |
09:22:31 |
XLON |
|
|
90 |
1,747.00 |
09:22:31 |
XLON |
|
|
113 |
1,747.00 |
09:22:31 |
XLON |
|
|
4 |
1,747.00 |
09:22:31 |
BATE |
|
|
6 |
1,747.00 |
09:22:31 |
BATE |
|
|
9 |
1,747.00 |
09:22:31 |
BATE |
|
|
21 |
1,747.00 |
09:22:31 |
BATE |
|
|
1 |
1,747.00 |
09:22:31 |
BATE |
|
|
12 |
1,747.00 |
09:22:31 |
BATE |
|
|
17 |
1,747.00 |
09:22:31 |
BATE |
|
|
22 |
1,747.00 |
09:22:31 |
BATE |
|
|
66 |
1,747.00 |
09:22:31 |
XLON |
|
|
1 |
1,747.00 |
09:22:31 |
CHIX |
|
|
13 |
1,747.00 |
09:22:31 |
CHIX |
|
|
8 |
1,747.00 |
09:22:31 |
CHIX |
|
|
19 |
1,747.00 |
09:22:31 |
CHIX |
|
|
2 |
1,747.00 |
09:22:31 |
TRQX |
|
|
1 |
1,747.00 |
09:22:31 |
TRQX |
|
|
3 |
1,747.00 |
09:22:31 |
TRQX |
|
|
4 |
1,747.00 |
09:22:31 |
TRQX |
|
|
4 |
1,747.00 |
09:22:31 |
CHIX |
|
|
7 |
1,747.00 |
09:22:31 |
AQXE |
|
|
7 |
1,747.00 |
09:22:31 |
AQXE |
|
|
2 |
1,747.00 |
09:22:31 |
AQXE |
|
|
6 |
1,747.00 |
09:22:31 |
CHIX |
|
|
15 |
1,747.00 |
09:22:31 |
CHIX |
|
|
7 |
1,746.00 |
09:18:17 |
AQXE |
|
|
1 |
1,746.00 |
09:18:11 |
TRQX |
|
|
1 |
1,746.00 |
09:18:09 |
AQXE |
|
|
2 |
1,746.00 |
09:17:39 |
TRQX |
|
|
3 |
1,746.00 |
09:17:32 |
TRQX |
|
|
3 |
1,747.00 |
09:17:30 |
TRQX |
|
|
3 |
1,746.00 |
09:17:29 |
AQXE |
|
|
100 |
1,745.00 |
09:17:29 |
XLON |
|
|
16 |
1,745.00 |
09:17:29 |
CHIX |
|
|
15 |
1,745.00 |
09:17:26 |
BATE |
|
|
31 |
1,746.00 |
09:16:56 |
BATE |
|
|
15 |
1,747.00 |
09:16:52 |
AQXE |
|
|
29 |
1,746.00 |
09:16:49 |
CHIX |
|
|
1 |
1,747.00 |
09:16:32 |
XLON |
|
|
1 |
1,747.00 |
09:16:23 |
CHIX |
|
|
19 |
1,747.00 |
09:16:16 |
CHIX |
|
|
30 |
1,747.00 |
09:15:56 |
XLON |
|
|
4 |
1,747.00 |
09:15:55 |
TRQX |
|
|
1 |
1,747.00 |
09:15:55 |
BATE |
|
|
7 |
1,747.00 |
09:15:54 |
TRQX |
|
|
1 |
1,747.00 |
09:15:50 |
TRQX |
|
|
2 |
1,747.00 |
09:15:48 |
TRQX |
|
|
6 |
1,748.00 |
09:15:48 |
AQXE |
|
|
79 |
1,748.00 |
09:15:43 |
XLON |
|
|
73 |
1,748.00 |
09:15:36 |
XLON |
|
|
1 |
1,747.00 |
09:15:21 |
TRQX |
|
|
1 |
1,747.00 |
09:15:21 |
TRQX |
|
|
1 |
1,747.00 |
09:15:21 |
TRQX |
|
|
2 |
1,747.00 |
09:15:21 |
TRQX |
|
|
3 |
1,747.00 |
09:15:21 |
TRQX |
|
|
2 |
1,747.00 |
09:15:21 |
TRQX |
|
|
3 |
1,747.00 |
09:15:21 |
TRQX |
|
|
4 |
1,747.00 |
09:15:21 |
AQXE |
|
|
6 |
1,747.00 |
09:15:21 |
AQXE |
|
|
5 |
1,747.00 |
09:15:21 |
AQXE |
|
|
9 |
1,748.00 |
09:15:16 |
CHIX |
|
|
19 |
1,748.00 |
09:15:10 |
CHIX |
|
|
39 |
1,748.00 |
09:15:08 |
XLON |
|
|
55 |
1,748.00 |
09:15:06 |
XLON |
|
|
24 |
1,748.00 |
09:14:45 |
BATE |
|
|
5 |
1,747.00 |
09:14:26 |
XLON |
|
|
18 |
1,747.00 |
09:14:26 |
XLON |
|
|
4 |
1,747.00 |
09:14:26 |
BATE |
|
|
14 |
1,747.00 |
09:14:26 |
BATE |
|
|
4 |
1,747.00 |
09:14:26 |
TRQX |
|
|
6 |
1,747.00 |
09:14:26 |
BATE |
|
|
15 |
1,747.00 |
09:14:26 |
BATE |
|
|
14 |
1,747.00 |
09:14:26 |
BATE |
|
|
8 |
1,747.00 |
09:14:26 |
BATE |
|
|
8 |
1,747.00 |
09:14:26 |
CHIX |
|
|
15 |
1,747.00 |
09:14:26 |
CHIX |
|
|
2 |
1,747.00 |
09:14:26 |
AQXE |
|
|
7 |
1,747.00 |
09:14:26 |
AQXE |
|
|
1 |
1,747.00 |
09:14:26 |
AQXE |
|
|
11 |
1,747.00 |
09:13:37 |
CHIX |
|
|
6 |
1,747.00 |
09:13:24 |
CHIX |
|
|
37 |
1,747.00 |
09:13:17 |
BATE |
|
|
4 |
1,747.00 |
09:13:08 |
CHIX |
|
|
10 |
1,747.00 |
09:13:08 |
BATE |
|
|
34 |
1,747.00 |
09:13:08 |
CHIX |
|
|
44 |
1,747.00 |
09:12:54 |
XLON |
|
|
52 |
1,747.00 |
09:12:52 |
XLON |
|
|
48 |
1,747.00 |
09:12:52 |
XLON |
|
|
15 |
1,747.00 |
09:12:50 |
CHIX |
|
|
1 |
1,746.00 |
09:12:41 |
BATE |
|
|
8 |
1,746.00 |
09:12:41 |
BATE |
|
|
3 |
1,747.00 |
09:12:23 |
AQXE |
|
|
1 |
1,747.00 |
09:12:15 |
AQXE |
|
|
15 |
1,747.00 |
09:12:09 |
AQXE |
|
|
19 |
1,746.00 |
09:12:03 |
BATE |
|
|
70 |
1,747.00 |
09:11:48 |
XLON |
|
|
30 |
1,747.00 |
09:11:46 |
XLON |
|
|
47 |
1,747.00 |
09:11:46 |
XLON |
|
|
83 |
1,747.00 |
09:11:46 |
XLON |
|
|
4 |
1,746.00 |
09:11:28 |
TRQX |
|
|
4 |
1,746.00 |
09:11:28 |
TRQX |
|
|
9 |
1,746.00 |
09:11:28 |
TRQX |
|
|
1 |
1,746.00 |
09:11:28 |
TRQX |
|
|
23 |
1,747.00 |
09:11:21 |
CHIX |
|
|
7 |
1,747.00 |
09:11:18 |
AQXE |
|
|
6 |
1,747.00 |
09:11:18 |
AQXE |
|
|
6 |
1,747.00 |
09:11:18 |
AQXE |
|
|
1 |
1,747.00 |
09:11:18 |
AQXE |
|
|
72 |
1,747.00 |
09:11:17 |
XLON |
|
|
1 |
1,747.00 |
09:11:17 |
CHIX |
|
|
21 |
1,747.00 |
09:11:17 |
XLON |
|
|
9 |
1,747.00 |
09:11:17 |
CHIX |
|
|
8 |
1,747.00 |
09:11:17 |
CHIX |
|
|
30 |
1,747.00 |
09:10:39 |
XLON |
|
|
5 |
1,747.00 |
09:10:14 |
AQXE |
|
|
4 |
1,747.00 |
09:10:14 |
AQXE |
|
|
2 |
1,747.00 |
09:10:14 |
AQXE |
|
|
7 |
1,747.00 |
09:10:14 |
AQXE |
|
|
4 |
1,747.00 |
09:10:14 |
BATE |
|
|
6 |
1,747.00 |
09:10:14 |
BATE |
|
|
83 |
1,747.00 |
09:10:14 |
XLON |
|
|
5 |
1,747.00 |
09:10:08 |
XLON |
|
|
41 |
1,747.00 |
09:10:08 |
XLON |
|
|
51 |
1,747.00 |
09:10:08 |
XLON |
|
|
1 |
1,746.00 |
09:09:00 |
CHIX |
|
|
1 |
1,746.00 |
09:08:56 |
AQXE |
|
|
3 |
1,746.00 |
09:08:56 |
AQXE |
|
|
2 |
1,746.00 |
09:08:56 |
TRQX |
|
|
1 |
1,746.00 |
09:08:56 |
TRQX |
|
|
3 |
1,746.00 |
09:08:56 |
TRQX |
|
|
2 |
1,746.00 |
09:08:56 |
TRQX |
|
|
3 |
1,746.00 |
09:08:56 |
TRQX |
|
|
3 |
1,746.00 |
09:08:56 |
TRQX |
|
|
1 |
1,746.00 |
09:08:56 |
XLON |
|
|
15 |
1,746.00 |
09:08:56 |
CHIX |
|
|
12 |
1,746.00 |
09:08:56 |
CHIX |
|
|
20 |
1,746.00 |
09:08:56 |
CHIX |
|
|
18 |
1,746.00 |
09:08:56 |
BATE |
|
|
14 |
1,746.00 |
09:08:56 |
BATE |
|
|
6 |
1,746.00 |
09:08:56 |
CHIX |
|
|
4 |
1,743.00 |
09:06:54 |
CHIX |
|
|
44 |
1,743.00 |
09:06:36 |
XLON |
|
|
1 |
1,743.00 |
09:06:34 |
TRQX |
|
|
10 |
1,743.00 |
09:06:31 |
BATE |
|
|
73 |
1,743.00 |
09:06:31 |
XLON |
|
|
1 |
1,743.00 |
09:06:31 |
BATE |
|
|
11 |
1,743.00 |
09:06:31 |
BATE |
|
|
23 |
1,743.00 |
09:06:14 |
BATE |
|
|
4 |
1,743.00 |
09:06:09 |
CHIX |
|
|
81 |
1,741.00 |
09:04:47 |
XLON |
|
|
4 |
1,742.00 |
09:04:37 |
TRQX |
|
|
2 |
1,739.00 |
09:04:29 |
CHIX |
|
|
2 |
1,739.00 |
09:04:29 |
CHIX |
|
|
2 |
1,739.00 |
09:04:29 |
CHIX |
|
|
16 |
1,739.00 |
09:04:29 |
CHIX |
|
|
1 |
1,744.00 |
09:04:23 |
TRQX |
|
|
18 |
1,744.00 |
09:04:10 |
BATE |
|
|
9 |
1,744.00 |
09:03:55 |
XLON |
|
|
57 |
1,744.00 |
09:03:55 |
XLON |
|
|
1 |
1,744.00 |
09:03:55 |
CHIX |
|
|
19 |
1,744.00 |
09:03:52 |
CHIX |
|
|
83 |
1,744.00 |
09:03:51 |
XLON |
|
|
1 |
1,744.00 |
09:03:40 |
TRQX |
|
|
4 |
1,744.00 |
09:03:40 |
BATE |
|
|
6 |
1,744.00 |
09:03:40 |
AQXE |
|
|
2 |
1,744.00 |
09:03:30 |
AQXE |
|
|
1 |
1,744.00 |
09:03:30 |
AQXE |
|
|
36 |
1,745.00 |
09:03:24 |
CHIX |
|
|
26 |
1,744.00 |
09:03:23 |
XLON |
|
|
19 |
1,744.00 |
09:03:23 |
XLON |
|
|
18 |
1,746.00 |
09:03:23 |
BATE |
|
|
4 |
1,745.00 |
09:03:19 |
TRQX |
|
|
6 |
1,745.00 |
09:03:17 |
AQXE |
|
|
7 |
1,745.00 |
09:03:17 |
AQXE |
|
|
9 |
1,746.00 |
09:03:14 |
CHIX |
|
|
18 |
1,746.00 |
09:02:51 |
XLON |
|
|
17 |
1,746.00 |
09:02:49 |
XLON |
|
|
57 |
1,746.00 |
09:02:49 |
XLON |
|
|
43 |
1,746.00 |
09:02:33 |
XLON |
|
|
11 |
1,746.00 |
09:02:33 |
XLON |
|
|
45 |
1,746.00 |
09:02:29 |
XLON |
|
|
15 |
1,745.00 |
09:02:28 |
AQXE |
|
|
3 |
1,745.00 |
09:02:28 |
AQXE |
|
|
1 |
1,745.00 |
09:02:28 |
AQXE |
|
|
4 |
1,745.00 |
09:02:28 |
AQXE |
|
|
7 |
1,745.00 |
09:02:28 |
AQXE |
|
|
5 |
1,745.00 |
09:02:28 |
AQXE |
|
|
3 |
1,745.00 |
09:02:28 |
TRQX |
|
|
2 |
1,745.00 |
09:02:28 |
TRQX |
|
|
2 |
1,745.00 |
09:02:28 |
TRQX |
|
|
3 |
1,745.00 |
09:02:28 |
TRQX |
|
|
8 |
1,745.00 |
09:02:28 |
TRQX |
|
|
3 |
1,745.00 |
09:02:28 |
TRQX |
|
|
40 |
1,746.00 |
09:02:24 |
BATE |
|
|
15 |
1,746.00 |
09:02:24 |
XLON |
|
|
56 |
1,746.00 |
09:02:24 |
XLON |
|
|
6 |
1,746.00 |
09:02:13 |
BATE |
|
|
12 |
1,746.00 |
09:02:13 |
CHIX |
|
|
75 |
1,746.00 |
09:02:03 |
XLON |
|
|
4 |
1,746.00 |
09:02:03 |
BATE |
|
|
17 |
1,746.00 |
09:01:58 |
CHIX |
|
|
7 |
1,746.00 |
09:01:45 |
CHIX |
|
|
1 |
1,746.00 |
09:01:27 |
XLON |
|
|
4 |
1,746.00 |
09:01:27 |
XLON |
|
|
79 |
1,746.00 |
09:01:26 |
XLON |
|
|
21 |
1,746.00 |
09:01:26 |
XLON |
|
|
4 |
1,744.00 |
09:00:21 |
CHIX |
|
|
1 |
1,745.00 |
09:00:21 |
AQXE |
|
|
6 |
1,745.00 |
09:00:21 |
AQXE |
|
|
6 |
1,745.00 |
09:00:21 |
AQXE |
|
|
1 |
1,744.00 |
09:00:21 |
AQXE |
|
|
2 |
1,745.00 |
09:00:21 |
AQXE |
|
|
6 |
1,745.00 |
09:00:21 |
AQXE |
|
|
7 |
1,745.00 |
09:00:21 |
AQXE |
|
|
1 |
1,745.00 |
09:00:21 |
AQXE |
|
|
1 |
1,745.00 |
09:00:05 |
TRQX |
|
|
1 |
1,745.00 |
09:00:05 |
TRQX |
|
|
14 |
1,745.00 |
09:00:05 |
BATE |
|
|
76 |
1,745.00 |
09:00:05 |
XLON |
|
|
9 |
1,745.00 |
09:00:05 |
BATE |
|
|
1 |
1,745.00 |
09:00:05 |
BATE |
|
|
6 |
1,746.00 |
09:00:04 |
CHIX |
|
|
4 |
1,746.00 |
09:00:04 |
CHIX |
|
|
20 |
1,746.00 |
09:00:04 |
CHIX |
|
|
21 |
1,745.00 |
08:58:50 |
BATE |
|
|
15 |
1,745.00 |
08:58:47 |
CHIX |
|
|
16 |
1,745.00 |
08:58:46 |
BATE |
|
|
10 |
1,745.00 |
08:58:45 |
BATE |
|
|
4 |
1,745.00 |
08:58:40 |
TRQX |
|
|
1 |
1,745.00 |
08:58:27 |
XLON |
|
|
1 |
1,745.00 |
08:58:21 |
CHIX |
|
|
42 |
1,745.00 |
08:58:11 |
XLON |
|
|
4 |
1,745.00 |
08:58:06 |
TRQX |
|
|
46 |
1,745.00 |
08:58:03 |
XLON |
|
|
17 |
1,745.00 |
08:58:02 |
CHIX |
|
|
32 |
1,745.00 |
08:58:02 |
XLON |
|
|
10 |
1,745.00 |
08:58:02 |
CHIX |
|
|
29 |
1,745.00 |
08:57:53 |
CHIX |
|
|
23 |
1,743.00 |
08:57:29 |
BATE |
|
|
1 |
1,742.00 |
08:56:48 |
TRQX |
|
|
3 |
1,742.00 |
08:56:48 |
TRQX |
|
|
50 |
1,743.00 |
08:56:47 |
XLON |
|
|
8 |
1,743.00 |
08:56:31 |
BATE |
|
|
32 |
1,743.00 |
08:56:23 |
BATE |
|
|
3 |
1,742.00 |
08:56:15 |
TRQX |
|
|
15 |
1,742.00 |
08:56:15 |
AQXE |
|
|
3 |
1,742.00 |
08:56:15 |
AQXE |
|
|
9 |
1,743.00 |
08:56:10 |
CHIX |
|
|
6 |
1,743.00 |
08:56:08 |
BATE |
|
|
16 |
1,743.00 |
08:56:06 |
BATE |
|
|
1 |
1,743.00 |
08:56:02 |
XLON |
|
|
12 |
1,743.00 |
08:56:02 |
XLON |
|
|
79 |
1,743.00 |
08:56:02 |
XLON |
|
|
2 |
1,743.00 |
08:56:02 |
XLON |
|
|
4 |
1,743.00 |
08:55:54 |
BATE |
|
|
89 |
1,743.00 |
08:55:52 |
XLON |
|
|
2 |
1,742.00 |
08:55:29 |
TRQX |
|
|
2 |
1,742.00 |
08:55:27 |
TRQX |
|
|
75 |
1,743.00 |
08:55:09 |
XLON |
|
|
6 |
1,743.00 |
08:55:09 |
XLON |
|
|
4 |
1,743.00 |
08:55:03 |
BATE |
|
|
4 |
1,742.00 |
08:55:02 |
AQXE |
|
|
5 |
1,742.00 |
08:55:02 |
AQXE |
|
|
70 |
1,743.00 |
08:54:54 |
XLON |
|
|
5 |
1,743.00 |
08:54:39 |
XLON |
|
|
1 |
1,742.00 |
08:54:38 |
AQXE |
|
|
1 |
1,742.00 |
08:54:38 |
AQXE |
|
|
2 |
1,742.00 |
08:54:38 |
AQXE |
|
|
1 |
1,742.00 |
08:54:38 |
TRQX |
|
|
3 |
1,742.00 |
08:54:38 |
TRQX |
|
|
1 |
1,742.00 |
08:54:38 |
TRQX |
|
|
8 |
1,742.00 |
08:54:38 |
TRQX |
|
|
4 |
1,742.00 |
08:54:38 |
TRQX |
|
|
1 |
1,743.00 |
08:54:38 |
BATE |
|
|
12 |
1,743.00 |
08:54:27 |
CHIX |
|
|
15 |
1,743.00 |
08:54:12 |
XLON |
|
|
19 |
1,743.00 |
08:54:10 |
XLON |
|
|
6 |
1,743.00 |
08:53:39 |
CHIX |
|
|
4 |
1,743.00 |
08:53:39 |
CHIX |
|
|
44 |
1,743.00 |
08:53:34 |
XLON |
|
|
14 |
1,743.00 |
08:53:34 |
BATE |
|
|
4 |
1,743.00 |
08:53:22 |
CHIX |
|
|
70 |
1,743.00 |
08:53:22 |
XLON |
|
|
1 |
1,743.00 |
08:53:22 |
CHIX |
|
|
12 |
1,743.00 |
08:53:22 |
CHIX |
|
|
16 |
1,743.00 |
08:53:22 |
CHIX |
|
|
3 |
1,743.00 |
08:53:22 |
CHIX |
|
|
21 |
1,742.00 |
08:52:40 |
BATE |
|
|
25 |
1,742.00 |
08:52:19 |
BATE |
|
|
1 |
1,742.00 |
08:52:14 |
TRQX |
|
|
40 |
1,741.00 |
08:52:09 |
CHIX |
|
|
23 |
1,741.00 |
08:52:02 |
XLON |
|
|
4 |
1,742.00 |
08:51:45 |
TRQX |
|
|
4 |
1,741.00 |
08:51:40 |
CHIX |
|
|
4 |
1,741.00 |
08:51:40 |
BATE |
|
|
8 |
1,743.00 |
08:51:39 |
BATE |
|
|
1 |
1,744.00 |
08:51:35 |
TRQX |
|
|
3 |
1,744.00 |
08:51:30 |
TRQX |
|
|
6 |
1,743.00 |
08:51:27 |
AQXE |
|
|
8 |
1,743.00 |
08:51:27 |
AQXE |
|
|
3 |
1,744.00 |
08:50:54 |
TRQX |
|
|
21 |
1,743.00 |
08:50:41 |
CHIX |
|
|
1 |
1,743.00 |
08:50:37 |
XLON |
|
|
54 |
1,743.00 |
08:50:37 |
XLON |
|
|
4 |
1,743.00 |
08:50:37 |
BATE |
|
|
5 |
1,743.00 |
08:50:37 |
CHIX |
|
|
1 |
1,743.00 |
08:50:37 |
AQXE |
|
|
1 |
1,743.00 |
08:50:37 |
AQXE |
|
|
1 |
1,743.00 |
08:50:37 |
AQXE |
|
|
6 |
1,744.00 |
08:50:28 |
AQXE |
|
|
1 |
1,744.00 |
08:50:16 |
AQXE |
|
|
18 |
1,743.00 |
08:50:02 |
XLON |
|
|
27 |
1,744.00 |
08:50:02 |
XLON |
|
|
86 |
1,744.00 |
08:49:57 |
XLON |
|
|
8 |
1,744.00 |
08:49:57 |
CHIX |
|
|
6 |
1,744.00 |
08:49:52 |
BATE |
|
|
2 |
1,744.00 |
08:49:51 |
TRQX |
|
|
22 |
1,744.00 |
08:49:49 |
CHIX |
|
|
3 |
1,744.00 |
08:49:48 |
AQXE |
|
|
7 |
1,744.00 |
08:49:43 |
AQXE |
|
|
4 |
1,744.00 |
08:49:41 |
BATE |
|
|
17 |
1,744.00 |
08:49:38 |
BATE |
|
|
1 |
1,744.00 |
08:49:29 |
TRQX |
|
|
6 |
1,744.00 |
08:49:29 |
TRQX |
|
|
20 |
1,744.00 |
08:49:29 |
XLON |
|
|
24 |
1,744.00 |
08:49:29 |
BATE |
|
|
95 |
1,744.00 |
08:49:29 |
XLON |
|
|
20 |
1,744.00 |
08:49:29 |
CHIX |
|
|
3 |
1,744.00 |
08:49:29 |
CHIX |
|
|
4 |
1,744.00 |
08:49:29 |
BATE |
|
|
1 |
1,744.00 |
08:49:29 |
AQXE |
|
|
10 |
1,744.00 |
08:49:29 |
AQXE |
|
|
2 |
1,747.00 |
08:49:24 |
TRQX |
|
|
12 |
1,746.00 |
08:49:24 |
BATE |
|
|
20 |
1,746.00 |
08:49:22 |
BATE |
|
|
9 |
1,747.00 |
08:49:22 |
CHIX |
|
|
34 |
1,746.00 |
08:49:16 |
BATE |
|
|
100 |
1,746.00 |
08:49:15 |
XLON |
|
|
53 |
1,746.00 |
08:49:08 |
XLON |
|
|
73 |
1,746.00 |
08:48:59 |
XLON |
|
|
9 |
1,746.00 |
08:48:53 |
BATE |
|
|
78 |
1,746.00 |
08:48:53 |
XLON |
|
|
77 |
1,746.00 |
08:48:52 |
XLON |
|
|
5 |
1,746.00 |
08:48:52 |
XLON |
|
|
1 |
1,746.00 |
08:48:47 |
BATE |
|
|
25 |
1,747.00 |
08:48:47 |
XLON |
|
|
1 |
1,748.00 |
08:48:42 |
TRQX |
|
|
4 |
1,747.00 |
08:48:29 |
AQXE |
|
|
5 |
1,747.00 |
08:48:21 |
AQXE |
|
|
3 |
1,748.00 |
08:48:06 |
TRQX |
|
|
2 |
1,747.00 |
08:48:03 |
AQXE |
|
|
12 |
1,748.00 |
08:48:00 |
CHIX |
|
|
1 |
1,748.00 |
08:47:43 |
TRQX |
|
|
8 |
1,748.00 |
08:47:43 |
TRQX |
|
|
1 |
1,747.00 |
08:47:37 |
AQXE |
|
|
15 |
1,747.00 |
08:47:37 |
AQXE |
|
|
6 |
1,747.00 |
08:47:37 |
AQXE |
|
|
4 |
1,749.00 |
08:47:33 |
TRQX |
|
|
6 |
1,749.00 |
08:47:31 |
CHIX |
|
|
4 |
1,749.00 |
08:47:26 |
CHIX |
|
|
1 |
1,749.00 |
08:47:13 |
TRQX |
|
|
3 |
1,749.00 |
08:47:00 |
TRQX |
|
|
1 |
1,749.00 |
08:46:53 |
CHIX |
|
|
83 |
1,748.00 |
08:46:48 |
XLON |
|
|
4 |
1,749.00 |
08:46:47 |
TRQX |
|
|
12 |
1,749.00 |
08:46:44 |
CHIX |
|
|
14 |
1,749.00 |
08:46:40 |
CHIX |
|
|
3 |
1,749.00 |
08:46:40 |
TRQX |
|
|
14 |
1,748.00 |
08:46:16 |
BATE |
|
|
6 |
1,748.00 |
08:46:10 |
BATE |
|
|
6 |
1,749.00 |
08:46:10 |
BATE |
|
|
31 |
1,749.00 |
08:46:09 |
XLON |
|
|
60 |
1,749.00 |
08:45:52 |
XLON |
|
|
9 |
1,749.00 |
08:45:35 |
CHIX |
|
|
6 |
1,747.00 |
08:45:22 |
AQXE |
|
|
2 |
1,747.00 |
08:45:22 |
AQXE |
|
|
3 |
1,747.00 |
08:45:22 |
AQXE |
|
|
7 |
1,747.00 |
08:45:22 |
AQXE |
|
|
2 |
1,749.00 |
08:45:22 |
TRQX |
|
|
13 |
1,749.00 |
08:45:21 |
XLON |
|
|
32 |
1,749.00 |
08:45:21 |
XLON |
|
|
19 |
1,749.00 |
08:45:17 |
CHIX |
|
|
21 |
1,749.00 |
08:45:09 |
BATE |
|
|
19 |
1,748.00 |
08:44:39 |
BATE |
|
|
4 |
1,749.00 |
08:44:33 |
BATE |
|
|
1 |
1,748.00 |
08:43:59 |
TRQX |
|
|
1 |
1,748.00 |
08:43:59 |
TRQX |
|
|
7 |
1,748.00 |
08:43:59 |
CHIX |
|
|
2 |
1,749.00 |
08:43:57 |
AQXE |
|
|
14 |
1,749.00 |
08:43:57 |
AQXE |
|
|
87 |
1,749.00 |
08:43:54 |
XLON |
|
|
58 |
1,749.00 |
08:43:54 |
XLON |
|
|
29 |
1,749.00 |
08:43:54 |
XLON |
|
|
1 |
1,749.00 |
08:43:54 |
TRQX |
|
|
2 |
1,749.00 |
08:43:54 |
TRQX |
|
|
8 |
1,749.00 |
08:43:54 |
TRQX |
|
|
6 |
1,749.00 |
08:43:54 |
BATE |
|
|
24 |
1,749.00 |
08:43:54 |
BATE |
|
|
30 |
1,749.00 |
08:43:54 |
CHIX |
|
|
6 |
1,749.00 |
08:43:54 |
BATE |
|
|
5 |
1,749.00 |
08:43:54 |
CHIX |
|
|
7 |
1,753.00 |
08:43:34 |
AQXE |
|
|
16 |
1,753.00 |
08:43:21 |
BATE |
|
|
9 |
1,751.00 |
08:42:57 |
CHIX |
|
|
69 |
1,753.00 |
08:42:51 |
XLON |
|
|
9 |
1,753.00 |
08:42:22 |
BATE |
|
|
9 |
1,754.00 |
08:42:22 |
BATE |
|
|
3 |
1,754.00 |
08:42:19 |
AQXE |
|
|
1 |
1,754.00 |
08:42:06 |
AQXE |
|
|
2 |
1,754.00 |
08:42:02 |
TRQX |
|
|
17 |
1,754.00 |
08:42:01 |
BATE |
|
|
1 |
1,754.00 |
08:41:49 |
BATE |
|
|
12 |
1,753.00 |
08:41:23 |
CHIX |
|
|
6 |
1,754.00 |
08:41:21 |
BATE |
|
|
10 |
1,754.00 |
08:41:21 |
BATE |
|
|
20 |
1,754.00 |
08:41:21 |
BATE |
|
|
20 |
1,753.00 |
08:41:19 |
CHIX |
|
|
18 |
1,753.00 |
08:41:19 |
CHIX |
|
|
18 |
1,753.00 |
08:41:19 |
CHIX |
|
|
5 |
1,754.00 |
08:41:05 |
AQXE |
|
|
82 |
1,753.00 |
08:41:02 |
XLON |
|
|
9 |
1,753.00 |
08:41:02 |
CHIX |
|
|
64 |
1,754.00 |
08:40:38 |
XLON |
|
|
22 |
1,754.00 |
08:40:32 |
XLON |
|
|
46 |
1,754.00 |
08:40:32 |
XLON |
|
|
4 |
1,754.00 |
08:40:32 |
AQXE |
|
|
3 |
1,754.00 |
08:40:05 |
AQXE |
|
|
18 |
1,754.00 |
08:40:05 |
AQXE |
|
|
2 |
1,754.00 |
08:40:04 |
TRQX |
|
|
2 |
1,754.00 |
08:40:04 |
TRQX |
|
|
6 |
1,754.00 |
08:40:04 |
TRQX |
|
|
59 |
1,754.00 |
08:40:04 |
XLON |
|
|
18 |
1,754.00 |
08:40:04 |
XLON |
|
|
74 |
1,754.00 |
08:40:04 |
XLON |
|
|
2 |
1,754.00 |
08:40:04 |
TRQX |
|
|
27 |
1,754.00 |
08:40:04 |
BATE |
|
|
36 |
1,754.00 |
08:40:04 |
CHIX |
|
|
9 |
1,754.00 |
08:40:04 |
CHIX |
|
|
9 |
1,754.00 |
08:40:04 |
BATE |
|
|
9 |
1,754.00 |
08:40:04 |
BATE |
|
|
12 |
1,754.00 |
08:40:02 |
XLON |
|
|
21 |
1,754.00 |
08:40:02 |
XLON |
|
|
31 |
1,754.00 |
08:40:02 |
XLON |
|
|
4 |
1,755.00 |
08:40:02 |
TRQX |
|
|
3 |
1,755.00 |
08:40:02 |
TRQX |
|
|
5 |
1,755.00 |
08:40:02 |
XLON |
|
|
39 |
1,755.00 |
08:40:02 |
XLON |
|
|
3 |
1,755.00 |
08:39:51 |
TRQX |
|
|
8 |
1,757.00 |
08:39:48 |
TRQX |
|
|
1 |
1,757.00 |
08:39:46 |
XLON |
|
|
1 |
1,757.00 |
08:39:46 |
AQXE |
|
|
18 |
1,757.00 |
08:39:36 |
CHIX |
|
|
4 |
1,757.00 |
08:39:32 |
TRQX |
|
|
1 |
1,757.00 |
08:39:32 |
TRQX |
|
|
3 |
1,757.00 |
08:39:32 |
TRQX |
|
|
4 |
1,757.00 |
08:39:32 |
CHIX |
|
|
10 |
1,757.00 |
08:39:12 |
BATE |
|
|
5 |
1,757.00 |
08:38:49 |
AQXE |
|
|
3 |
1,757.00 |
08:38:49 |
TRQX |
|
|
41 |
1,757.00 |
08:38:49 |
XLON |
|
|
22 |
1,757.00 |
08:38:49 |
XLON |
|
|
14 |
1,757.00 |
08:38:49 |
BATE |
|
|
14 |
1,757.00 |
08:38:49 |
BATE |
|
|
16 |
1,757.00 |
08:38:49 |
CHIX |
|
|
15 |
1,759.00 |
08:38:49 |
CHIX |
|
|
5 |
1,758.00 |
08:38:35 |
AQXE |
|
|
12 |
1,758.00 |
08:38:35 |
AQXE |
|
|
64 |
1,759.00 |
08:38:35 |
XLON |
|
|
6 |
1,758.00 |
08:38:22 |
AQXE |
|
|
3 |
1,758.00 |
08:38:19 |
TRQX |
|
|
86 |
1,759.00 |
08:38:16 |
XLON |
|
|
4 |
1,759.00 |
08:38:16 |
AQXE |
|
|
51 |
1,759.00 |
08:38:16 |
XLON |
|
|
61 |
1,759.00 |
08:38:16 |
XLON |
|
|
71 |
1,759.00 |
08:38:16 |
XLON |
|
|
5 |
1,759.00 |
08:38:16 |
AQXE |
|
|
5 |
1,759.00 |
08:38:16 |
AQXE |
|
|
32 |
1,759.00 |
08:38:16 |
XLON |
|
|
47 |
1,759.00 |
08:38:16 |
XLON |
|
|
13 |
1,759.00 |
08:38:16 |
CHIX |
|
|
3 |
1,759.00 |
08:38:16 |
TRQX |
|
|
11 |
1,759.00 |
08:38:16 |
BATE |
|
|
3 |
1,759.00 |
08:38:16 |
TRQX |
|
|
17 |
1,759.00 |
08:38:16 |
BATE |
|
|
3 |
1,759.00 |
08:38:16 |
TRQX |
|
|
33 |
1,759.00 |
08:38:16 |
XLON |
|
|
14 |
1,759.00 |
08:38:16 |
BATE |
|
|
17 |
1,759.00 |
08:38:16 |
CHIX |
|
|
14 |
1,759.00 |
08:38:16 |
CHIX |
|
|
3 |
1,759.00 |
08:38:16 |
TRQX |
|
|
12 |
1,759.00 |
08:38:16 |
CHIX |
|
|
14 |
1,759.00 |
08:38:16 |
BATE |
|
|
10 |
1,761.00 |
08:38:06 |
XLON |
|
|
62 |
1,761.00 |
08:38:06 |
XLON |
|
|
2 |
1,761.00 |
08:37:56 |
TRQX |
|
|
1 |
1,761.00 |
08:37:55 |
CHIX |
|
|
6 |
1,761.00 |
08:37:38 |
AQXE |
|
|
9 |
1,761.00 |
08:37:30 |
CHIX |
|
|
18 |
1,761.00 |
08:37:30 |
BATE |
|
|
17 |
1,761.00 |
08:37:28 |
BATE |
|
|
1 |
1,761.00 |
08:37:23 |
AQXE |
|
|
21 |
1,761.00 |
08:37:20 |
BATE |
|
|
4 |
1,761.00 |
08:37:20 |
BATE |
|
|
1 |
1,761.00 |
08:37:20 |
CHIX |
|
|
16 |
1,761.00 |
08:37:20 |
BATE |
|
|
24 |
1,761.00 |
08:37:20 |
CHIX |
|
|
19 |
1,761.00 |
08:37:20 |
CHIX |
|
|
6 |
1,763.00 |
08:37:20 |
AQXE |
|
|
7 |
1,763.00 |
08:37:12 |
AQXE |
|
|
4 |
1,763.00 |
08:36:56 |
TRQX |
|
|
26 |
1,761.00 |
08:36:45 |
CHIX |
|
|
36 |
1,761.00 |
08:36:42 |
XLON |
|
|
78 |
1,761.00 |
08:36:42 |
XLON |
|
|
7 |
1,763.00 |
08:36:27 |
AQXE |
|
|
70 |
1,762.00 |
08:35:51 |
XLON |
|
|
1 |
1,763.00 |
08:35:37 |
BATE |
|
|
3 |
1,763.00 |
08:35:37 |
TRQX |
|
|
80 |
1,762.00 |
08:35:25 |
XLON |
|
|
1 |
1,763.00 |
08:35:05 |
BATE |
|
|
4 |
1,763.00 |
08:35:04 |
TRQX |
|
|
104 |
1,762.00 |
08:35:03 |
XLON |
|
|
35 |
1,763.00 |
08:34:53 |
BATE |
|
|
4 |
1,763.00 |
08:34:39 |
AQXE |
|
|
1 |
1,763.00 |
08:34:33 |
AQXE |
|
|
13 |
1,763.00 |
08:34:33 |
AQXE |
|
|
6 |
1,763.00 |
08:34:33 |
AQXE |
|
|
3 |
1,764.00 |
08:34:31 |
TRQX |
|
|
3 |
1,764.00 |
08:34:31 |
TRQX |
|
|
3 |
1,764.00 |
08:34:31 |
TRQX |
|
|
5 |
1,764.00 |
08:34:31 |
XLON |
|
|
4 |
1,765.00 |
08:34:31 |
TRQX |
|
|
24 |
1,764.00 |
08:34:21 |
CHIX |
|
|
84 |
1,764.00 |
08:34:21 |
XLON |
|
|
18 |
1,764.00 |
08:34:21 |
BATE |
|
|
10 |
1,764.00 |
08:34:21 |
BATE |
|
|
4 |
1,765.00 |
08:34:06 |
CHIX |
|
|
15 |
1,765.00 |
08:34:02 |
CHIX |
|
|
8 |
1,765.00 |
08:33:59 |
TRQX |
|
|
1 |
1,765.00 |
08:33:55 |
TRQX |
|
|
2 |
1,765.00 |
08:33:22 |
TRQX |
|
|
9 |
1,764.00 |
08:33:21 |
CHIX |
|
|
6 |
1,764.00 |
08:32:58 |
AQXE |
|
|
84 |
1,764.00 |
08:32:56 |
XLON |
|
|
17 |
1,764.00 |
08:32:56 |
BATE |
|
|
18 |
1,764.00 |
08:32:56 |
CHIX |
|
|
1 |
1,765.00 |
08:32:56 |
AQXE |
|
|
6 |
1,765.00 |
08:32:56 |
AQXE |
|
|
7 |
1,765.00 |
08:32:56 |
AQXE |
|
|
22 |
1,766.00 |
08:32:54 |
BATE |
|
|
1 |
1,767.00 |
08:32:42 |
CHIX |
|
|
48 |
1,767.00 |
08:32:41 |
XLON |
|
|
108 |
1,767.00 |
08:32:13 |
XLON |
|
|
4 |
1,766.00 |
08:32:00 |
BATE |
|
|
17 |
1,767.00 |
08:31:59 |
CHIX |
|
|
3 |
1,766.00 |
08:31:39 |
TRQX |
|
|
1 |
1,766.00 |
08:31:39 |
XLON |
|
|
5 |
1,766.00 |
08:31:39 |
XLON |
|
|
16 |
1,766.00 |
08:31:39 |
XLON |
|
|
7 |
1,766.00 |
08:31:39 |
AQXE |
|
|
10 |
1,766.00 |
08:31:11 |
BATE |
|
|
8 |
1,766.00 |
08:31:11 |
BATE |
|
|
35 |
1,766.00 |
08:31:05 |
CHIX |
|
|
21 |
1,766.00 |
08:30:50 |
BATE |
|
|
1 |
1,766.00 |
08:30:47 |
BATE |
|
|
4 |
1,766.00 |
08:30:17 |
TRQX |
|
|
11 |
1,765.00 |
08:30:01 |
XLON |
|
|
21 |
1,765.00 |
08:30:01 |
XLON |
|
|
59 |
1,765.00 |
08:30:01 |
XLON |
|
|
45 |
1,765.00 |
08:30:01 |
XLON |
|
|
76 |
1,765.00 |
08:30:01 |
XLON |
|
|
4 |
1,765.00 |
08:30:01 |
AQXE |
|
|
13 |
1,765.00 |
08:30:01 |
AQXE |
|
|
1 |
1,765.00 |
08:30:01 |
AQXE |
|
|
4 |
1,765.00 |
08:30:01 |
XLON |
|
|
5 |
1,765.00 |
08:30:01 |
XLON |
|
|
98 |
1,765.00 |
08:30:01 |
XLON |
|
|
4 |
1,766.00 |
08:29:41 |
TRQX |
|
|
15 |
1,766.00 |
08:29:41 |
CHIX |
|
|
31 |
1,766.00 |
08:29:02 |
BATE |
|
|
10 |
1,766.00 |
08:28:29 |
BATE |
|
|
2 |
1,766.00 |
08:28:24 |
TRQX |
|
|
8 |
1,766.00 |
08:28:11 |
TRQX |
|
|
14 |
1,766.00 |
08:28:11 |
CHIX |
|
|
1 |
1,766.00 |
08:28:11 |
TRQX |
|
|
4 |
1,766.00 |
08:27:56 |
CHIX |
|
|
1 |
1,766.00 |
08:26:43 |
CHIX |
|
|
6 |
1,767.00 |
08:26:30 |
AQXE |
|
|
92 |
1,766.00 |
08:26:26 |
XLON |
|
|
15 |
1,767.00 |
08:26:21 |
CHIX |
|
|
3 |
1,768.00 |
08:26:13 |
TRQX |
|
|
1 |
1,767.00 |
08:26:01 |
AQXE |
|
|
7 |
1,767.00 |
08:25:59 |
AQXE |
|
|
7 |
1,767.00 |
08:25:52 |
AQXE |
|
|
4 |
1,768.00 |
08:25:38 |
BATE |
|
|
13 |
1,768.00 |
08:24:50 |
BATE |
|
|
9 |
1,768.00 |
08:24:50 |
BATE |
|
|
4 |
1,769.00 |
08:24:49 |
TRQX |
|
|
1 |
1,768.00 |
08:24:48 |
BATE |
|
|
91 |
1,767.00 |
08:24:47 |
XLON |
|
|
20 |
1,767.00 |
08:24:47 |
XLON |
|
|
8 |
1,769.00 |
08:24:28 |
TRQX |
|
|
4 |
1,769.00 |
08:24:27 |
TRQX |
|
|
1 |
1,767.00 |
08:24:21 |
AQXE |
|
|
20 |
1,767.00 |
08:24:20 |
CHIX |
|
|
34 |
1,767.00 |
08:24:20 |
CHIX |
|
|
21 |
1,769.00 |
08:24:15 |
BATE |
|
|
45 |
1,770.00 |
08:23:57 |
XLON |
|
|
1 |
1,770.00 |
08:23:40 |
XLON |
|
|
30 |
1,769.00 |
08:23:35 |
BATE |
|
|
19 |
1,769.00 |
08:23:32 |
CHIX |
|
|
65 |
1,771.00 |
08:23:31 |
XLON |
|
|
7 |
1,769.00 |
08:23:31 |
AQXE |
|
|
2 |
1,771.00 |
08:23:31 |
TRQX |
|
|
32 |
1,767.00 |
08:22:59 |
XLON |
|
|
54 |
1,767.00 |
08:22:59 |
XLON |
|
|
4 |
1,767.00 |
08:22:58 |
AQXE |
|
|
5 |
1,767.00 |
08:22:55 |
XLON |
|
|
2 |
1,764.00 |
08:22:54 |
TRQX |
|
|
13 |
1,764.00 |
08:22:51 |
BATE |
|
|
10 |
1,764.00 |
08:22:49 |
BATE |
|
|
13 |
1,764.00 |
08:22:49 |
AQXE |
|
|
90 |
1,762.00 |
08:22:46 |
XLON |
|
|
1 |
1,762.00 |
08:22:41 |
TRQX |
|
|
4 |
1,762.00 |
08:22:32 |
CHIX |
|
|
1 |
1,762.00 |
08:22:32 |
TRQX |
|
|
3 |
1,762.00 |
08:22:31 |
TRQX |
|
|
4 |
1,762.00 |
08:22:31 |
TRQX |
|
|
12 |
1,762.00 |
08:22:31 |
CHIX |
|
|
1 |
1,762.00 |
08:22:31 |
CHIX |
|
|
19 |
1,762.00 |
08:22:21 |
BATE |
|
|
4 |
1,761.00 |
08:22:06 |
TRQX |
|
|
6 |
1,761.00 |
08:21:59 |
AQXE |
|
|
81 |
1,760.00 |
08:21:56 |
XLON |
|
|
6 |
1,761.00 |
08:21:56 |
AQXE |
|
|
23 |
1,761.00 |
08:21:41 |
XLON |
|
|
20 |
1,761.00 |
08:21:41 |
XLON |
|
|
106 |
1,761.00 |
08:21:41 |
XLON |
|
|
1 |
1,761.00 |
08:21:41 |
BATE |
|
|
4 |
1,761.00 |
08:21:41 |
BATE |
|
|
1 |
1,763.00 |
08:21:32 |
AQXE |
|
|
38 |
1,761.00 |
08:21:29 |
XLON |
|
|
80 |
1,761.00 |
08:21:29 |
XLON |
|
|
7 |
1,763.00 |
08:21:24 |
AQXE |
|
|
23 |
1,762.00 |
08:20:56 |
BATE |
|
|
3 |
1,762.00 |
08:20:14 |
TRQX |
|
|
2 |
1,762.00 |
08:20:14 |
TRQX |
|
|
2 |
1,763.00 |
08:20:12 |
TRQX |
|
|
3 |
1,763.00 |
08:20:12 |
TRQX |
|
|
1 |
1,763.00 |
08:20:12 |
TRQX |
|
|
4 |
1,763.00 |
08:20:12 |
TRQX |
|
|
8 |
1,763.00 |
08:20:12 |
TRQX |
|
|
4 |
1,763.00 |
08:20:12 |
TRQX |
|
|
3 |
1,763.00 |
08:20:12 |
TRQX |
|
|
12 |
1,763.00 |
08:20:12 |
CHIX |
|
|
79 |
1,763.00 |
08:20:12 |
XLON |
|
|
3 |
1,763.00 |
08:20:12 |
CHIX |
|
|
17 |
1,763.00 |
08:20:12 |
BATE |
|
|
6 |
1,764.00 |
08:20:12 |
AQXE |
|
|
1 |
1,764.00 |
08:20:01 |
XLON |
|
|
95 |
1,764.00 |
08:20:01 |
XLON |
|
|
74 |
1,764.00 |
08:20:01 |
XLON |
|
|
5 |
1,764.00 |
08:20:01 |
XLON |
|
|
56 |
1,764.00 |
08:20:01 |
XLON |
|
|
53 |
1,764.00 |
08:20:01 |
XLON |
|
|
15 |
1,764.00 |
08:20:01 |
XLON |
|
|
21 |
1,764.00 |
08:20:01 |
BATE |
|
|
66 |
1,764.00 |
08:20:01 |
XLON |
|
|
36 |
1,764.00 |
08:20:01 |
BATE |
|
|
10 |
1,764.00 |
08:20:01 |
BATE |
|
|
17 |
1,764.00 |
08:20:01 |
BATE |
|
|
4 |
1,764.00 |
08:20:01 |
BATE |
|
|
14 |
1,764.00 |
08:20:01 |
CHIX |
|
|
21 |
1,764.00 |
08:20:01 |
CHIX |
|
|
4 |
1,764.00 |
08:20:01 |
CHIX |
|
|
40 |
1,764.00 |
08:20:01 |
XLON |
|
|
18 |
1,764.00 |
08:20:01 |
CHIX |
|
|
20 |
1,764.00 |
08:20:01 |
CHIX |
|
|
27 |
1,764.00 |
08:20:01 |
CHIX |
|
|
1 |
1,764.00 |
08:20:01 |
CHIX |
|
|
12 |
1,764.00 |
08:20:01 |
CHIX |
|
|
1 |
1,764.00 |
08:20:01 |
BATE |
|
|
27 |
1,764.00 |
08:20:01 |
CHIX |
|
|
42 |
1,764.00 |
08:20:01 |
BATE |
|
|
7 |
1,766.00 |
08:19:26 |
AQXE |
|
|
12 |
1,766.00 |
08:19:05 |
AQXE |
|
|
1 |
1,766.00 |
08:19:05 |
AQXE |
|
|
4 |
1,766.00 |
08:18:49 |
AQXE |
|
|
1 |
1,766.00 |
08:18:33 |
AQXE |
|
|
7 |
1,766.00 |
08:18:18 |
AQXE |
|
|
6 |
1,766.00 |
08:17:55 |
AQXE |
|
|
45 |
1,764.00 |
08:16:56 |
XLON |
|
|
1 |
1,766.00 |
08:16:10 |
AQXE |
|
|
1 |
1,766.00 |
08:15:55 |
AQXE |
|
|
3 |
1,763.00 |
08:15:50 |
TRQX |
|
|
15 |
1,764.00 |
08:15:50 |
BATE |
|
|
22 |
1,765.00 |
08:15:50 |
BATE |
|
|
4 |
1,765.00 |
08:15:44 |
BATE |
|
|
1 |
1,763.00 |
08:15:44 |
TRQX |
|
|
22 |
1,764.00 |
08:15:44 |
XLON |
|
|
6 |
1,763.00 |
08:15:44 |
AQXE |
|
|
3 |
1,763.00 |
08:15:44 |
TRQX |
|
|
4 |
1,764.00 |
08:15:40 |
TRQX |
|
|
2 |
1,764.00 |
08:15:40 |
TRQX |
|
|
3 |
1,764.00 |
08:15:40 |
TRQX |
|
|
4 |
1,764.00 |
08:15:40 |
TRQX |
|
|
8 |
1,764.00 |
08:15:40 |
TRQX |
|
|
24 |
1,764.00 |
08:15:40 |
XLON |
|
|
15 |
1,764.00 |
08:15:40 |
CHIX |
|
|
64 |
1,764.00 |
08:15:40 |
XLON |
|
|
6 |
1,764.00 |
08:15:40 |
AQXE |
|
|
17 |
1,765.00 |
08:15:39 |
CHIX |
|
|
15 |
1,767.00 |
08:15:27 |
BATE |
|
|
21 |
1,767.00 |
08:15:23 |
BATE |
|
|
13 |
1,766.00 |
08:15:20 |
AQXE |
|
|
7 |
1,766.00 |
08:15:17 |
AQXE |
|
|
4 |
1,766.00 |
08:15:17 |
AQXE |
|
|
7 |
1,766.00 |
08:15:17 |
AQXE |
|
|
6 |
1,766.00 |
08:15:17 |
AQXE |
|
|
8 |
1,767.00 |
08:15:17 |
BATE |
|
|
5 |
1,766.00 |
08:15:16 |
XLON |
|
|
95 |
1,766.00 |
08:15:16 |
XLON |
|
|
74 |
1,766.00 |
08:15:16 |
XLON |
|
|
20 |
1,766.00 |
08:15:16 |
XLON |
|
|
9 |
1,766.00 |
08:15:16 |
CHIX |
|
|
18 |
1,766.00 |
08:15:16 |
CHIX |
|
|
4 |
1,766.00 |
08:15:16 |
CHIX |
|
|
17 |
1,766.00 |
08:15:16 |
CHIX |
|
|
1 |
1,766.00 |
08:15:16 |
CHIX |
|
|
33 |
1,766.00 |
08:13:43 |
XLON |
|
|
1 |
1,766.00 |
08:13:43 |
XLON |
|
|
5 |
1,766.00 |
08:13:43 |
XLON |
|
|
109 |
1,766.00 |
08:13:43 |
XLON |
|
|
90 |
1,766.00 |
08:13:43 |
XLON |
|
|
1 |
1,767.00 |
08:13:34 |
TRQX |
|
|
3 |
1,767.00 |
08:13:34 |
TRQX |
|
|
2 |
1,767.00 |
08:13:34 |
TRQX |
|
|
4 |
1,767.00 |
08:13:34 |
TRQX |
|
|
8 |
1,767.00 |
08:13:34 |
TRQX |
|
|
4 |
1,767.00 |
08:13:34 |
TRQX |
|
|
7 |
1,769.00 |
08:13:34 |
AQXE |
|
|
1 |
1,769.00 |
08:13:34 |
AQXE |
|
|
2 |
1,769.00 |
08:13:34 |
AQXE |
|
|
1 |
1,769.00 |
08:13:34 |
AQXE |
|
|
6 |
1,769.00 |
08:13:34 |
AQXE |
|
|
5 |
1,769.00 |
08:13:34 |
AQXE |
|
|
4 |
1,769.00 |
08:13:34 |
AQXE |
|
|
13 |
1,769.00 |
08:13:34 |
AQXE |
|
|
20 |
1,769.00 |
08:13:34 |
CHIX |
|
|
98 |
1,769.00 |
08:13:34 |
XLON |
|
|
1 |
1,769.00 |
08:13:34 |
CHIX |
|
|
17 |
1,769.00 |
08:13:34 |
CHIX |
|
|
4 |
1,769.00 |
08:13:34 |
CHIX |
|
|
41 |
1,769.00 |
08:13:34 |
CHIX |
|
|
4 |
1,769.00 |
08:13:34 |
BATE |
|
|
19 |
1,769.00 |
08:13:34 |
BATE |
|
|
87 |
1,769.00 |
08:13:34 |
XLON |
|
|
19 |
1,769.00 |
08:13:34 |
BATE |
|
|
20 |
1,769.00 |
08:13:34 |
BATE |
|
|
1 |
1,769.00 |
08:13:34 |
BATE |
|
|
1 |
1,769.00 |
08:13:34 |
BATE |
|
|
12 |
1,769.00 |
08:13:34 |
BATE |
|
|
9 |
1,769.00 |
08:13:34 |
CHIX |
|
|
36 |
1,769.00 |
08:13:34 |
BATE |
|
|
19 |
1,769.00 |
08:13:34 |
CHIX |
|
|
19 |
1,767.00 |
08:09:17 |
XLON |
|
|
1 |
1,768.00 |
08:08:27 |
AQXE |
|
|
81 |
1,768.00 |
08:08:27 |
XLON |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago AJ Bell
- 5 hours ago AJ Bell
- 5 hours ago Gamma Communications
- 6 hours ago MS International
- 6 hours ago Coca-Cola Europacific Partners (DI)