Transaction in Own Shares

Plus500 Limited
09 July 2024
 

9 July 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Capital Limited.

Date of purchase:

8 July 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

41,000

Lowest price paid per share (GBp):

2,224.00

Highest price paid per share (GBp):

2,276.00

Volume weighted average price paid per share (GBp):

2,240.61

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 76,338,760 (excluding treasury shares), and the Company will hold 38,549,617 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 76,338,760. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,243.49

27,003

CHIX

2,238.09

2,217

BATE

2,234.39

10,819

TRQX

2,235.39

961

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

 


DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

166

2,228.00

08:00:29

XLON

125

2,228.00

08:00:29

XLON

273

2,244.00

08:01:30

XLON

10

2,244.00

08:01:30

XLON

8

2,246.00

08:01:30

XLON

69

2,246.00

08:01:30

XLON

26

2,248.00

08:01:30

XLON

278

2,246.00

08:01:37

XLON

332

2,246.00

08:01:37

XLON

53

2,244.00

08:02:12

XLON

11

2,244.00

08:02:12

TRQX

67

2,244.00

08:02:12

CHIX

82

2,258.00

08:04:06

XLON

24

2,258.00

08:04:06

XLON

24

2,260.00

08:04:06

XLON

82

2,260.00

08:04:06

XLON

180

2,268.00

08:04:15

XLON

82

2,268.00

08:04:15

XLON

4

2,248.00

08:05:40

XLON

282

2,252.00

08:06:00

XLON

157

2,252.00

08:06:00

XLON

125

2,252.00

08:06:00

XLON

237

2,252.00

08:06:00

XLON

33

2,252.00

08:06:00

XLON

68

2,252.00

08:06:00

XLON

333

2,244.00

08:06:07

XLON

5,225

2,244.00

08:06:07

XLON

600

2,244.00

08:06:07

XLON

154

2,234.00

08:06:08

XLON

22

2,234.00

08:06:08

XLON

78

2,234.00

08:06:08

XLON

56

2,234.00

08:06:08

XLON

332

2,226.00

08:07:06

XLON

290

2,226.00

08:07:06

XLON

342

2,228.00

08:07:40

BATE

125

2,244.00

08:19:30

XLON

193

2,244.00

08:19:30

XLON

107

2,246.00

08:20:23

XLON

125

2,246.00

08:20:23

XLON

75

2,246.00

08:20:23

XLON

300

2,246.00

08:20:23

XLON

19

2,244.00

08:20:23

XLON

64

2,242.00

08:20:30

XLON

250

2,242.00

08:20:30

XLON

148

2,244.00

08:20:30

XLON

125

2,244.00

08:20:30

XLON

184

2,234.00

08:20:36

BATE

205

2,234.00

08:20:36

BATE

391

2,238.00

08:20:36

BATE

164

2,248.00

08:25:04

XLON

43

2,250.00

08:25:04

XLON

136

2,250.00

08:25:04

XLON

136

2,250.00

08:25:04

XLON

326

2,252.00

08:26:00

XLON

284

2,252.00

08:26:00

XLON

180

2,276.00

08:31:03

XLON

81

2,276.00

08:31:03

XLON

24

2,276.00

08:31:03

XLON

24

2,276.00

08:31:03

XLON

308

2,272.00

08:32:08

XLON

292

2,266.00

08:33:21

XLON

334

2,262.00

08:35:53

XLON

331

2,262.00

08:35:53

CHIX

24

2,266.00

08:35:54

XLON

27

2,266.00

08:35:54

XLON

277

2,266.00

08:35:54

XLON

47

2,272.00

08:36:09

XLON

296

2,268.00

08:36:09

XLON

301

2,266.00

08:38:29

XLON

175

2,264.00

08:38:44

XLON

280

2,266.00

08:38:44

XLON

239

2,258.00

08:38:46

XLON

7

2,264.00

08:39:00

XLON

9

2,258.00

08:39:00

XLON

299

2,260.00

08:39:00

XLON

283

2,258.00

08:39:20

XLON

27

2,262.00

08:39:20

XLON

101

2,262.00

08:39:20

XLON

293

2,266.00

08:39:30

XLON

150

2,266.00

08:42:55

XLON

167

2,266.00

08:42:55

XLON

95

2,262.00

08:42:56

XLON

61

2,264.00

08:42:56

XLON

377

2,238.00

08:54:50

BATE

307

2,236.00

08:54:57

XLON

196

2,244.00

09:03:11

TRQX

281

2,228.00

09:16:28

XLON

351

2,234.00

09:19:10

BATE

291

2,232.00

09:30:09

XLON

205

2,232.00

09:37:10

BATE

150

2,232.00

09:37:10

BATE

178

2,246.00

09:51:00

XLON

119

2,246.00

09:51:00

XLON

338

2,250.00

09:54:00

BATE

48

2,250.00

09:54:00

BATE

323

2,236.00

10:07:53

XLON

253

2,236.00

10:17:36

CHIX

67

2,236.00

10:17:36

CHIX

17

2,236.00

10:17:36

CHIX

277

2,238.00

10:17:36

BATE

33

2,238.00

10:17:36

BATE

65

2,238.00

10:17:36

BATE

26

2,236.00

10:17:36

BATE

375

2,236.00

10:17:36

BATE

276

2,224.00

10:28:20

XLON

299

2,228.00

10:45:53

XLON

275

2,242.00

11:05:11

XLON

10

2,242.00

11:05:11

XLON

178

2,240.00

11:06:35

TRQX

42

2,240.00

11:06:35

TRQX

378

2,236.00

11:10:36

BATE

200

2,236.00

11:25:01

XLON

79

2,238.00

11:32:10

BATE

322

2,238.00

11:32:10

BATE

288

2,238.00

11:40:01

XLON

43

2,238.00

11:40:01

XLON

210

2,238.00

12:02:50

BATE

125

2,238.00

12:02:50

BATE

322

2,240.00

12:07:21

XLON

361

2,240.00

12:19:26

CHIX

329

2,240.00

12:30:28

XLON

106

2,240.00

12:33:31

BATE

281

2,240.00

12:33:31

BATE

317

2,240.00

12:46:11

XLON

202

2,238.00

12:51:18

BATE

125

2,238.00

12:51:18

BATE

308

2,232.00

13:04:04

XLON

334

2,224.00

13:07:02

BATE

327

2,228.00

13:17:51

XLON

122

2,228.00

13:24:28

TRQX

263

2,228.00

13:24:28

CHIX

135

2,226.00

13:24:28

BATE

79

2,226.00

13:24:28

BATE

75

2,226.00

13:30:48

XLON

250

2,226.00

13:30:48

XLON

20

2,226.00

13:30:48

BATE

125

2,226.00

13:30:48

BATE

337

2,228.00

13:44:36

XLON

290

2,228.00

13:57:47

XLON

263

2,228.00

13:57:48

BATE

125

2,228.00

13:57:48

BATE

280

2,224.00

14:09:40

XLON

324

2,226.00

14:18:27

XLON

269

2,226.00

14:19:44

CHIX

129

2,226.00

14:21:28

TRQX

319

2,226.00

14:29:27

XLON

32

2,228.00

14:37:07

XLON

250

2,228.00

14:37:07

XLON

364

2,230.00

14:38:48

BATE

200

2,228.00

14:45:27

XLON

76

2,228.00

14:45:27

XLON

38

2,224.00

14:52:40

XLON

253

2,224.00

14:53:59

XLON

41

2,224.00

14:56:03

BATE

337

2,224.00

14:56:03

BATE

112

2,224.00

15:01:47

TRQX

244

2,224.00

15:01:47

CHIX

25

2,224.00

15:01:47

XLON

250

2,224.00

15:01:47

XLON

133

2,226.00

15:14:37

BATE

250

2,226.00

15:14:37

BATE

130

2,226.00

15:14:37

XLON

209

2,226.00

15:14:37

XLON

13

2,226.00

15:17:15

BATE

314

2,226.00

15:17:15

BATE

16

2,228.00

15:23:47

XLON

150

2,230.00

15:23:47

XLON

122

2,230.00

15:23:47

XLON

83

2,230.00

15:23:47

XLON

249

2,240.00

15:24:27

BATE

132

2,240.00

15:24:27

BATE

245

2,230.00

15:26:46

BATE

125

2,230.00

15:26:46

BATE

132

2,230.00

15:27:47

XLON

75

2,232.00

15:31:46

BATE

250

2,232.00

15:31:46

BATE

135

2,232.00

15:31:47

XLON

3

2,232.00

15:31:47

XLON

27

2,232.00

15:31:47

XLON

125

2,232.00

15:31:47

XLON

125

2,232.00

15:37:46

BATE

232

2,232.00

15:37:46

BATE

46

2,234.00

15:39:23

TRQX

21

2,234.00

15:39:23

TRQX

160

2,236.00

15:39:47

XLON

151

2,236.00

15:39:47

XLON

6

2,234.00

15:40:00

CHIX

125

2,234.00

15:40:00

CHIX

9

2,234.00

15:40:00

CHIX

327

2,234.00

15:41:35

BATE

373

2,234.00

15:45:35

BATE

279

2,238.00

15:48:51

XLON

18

2,236.00

15:52:35

BATE

256

2,236.00

15:52:35

BATE

324

2,246.00

15:56:04

XLON

354

2,246.00

15:56:15

BATE

205

2,246.00

15:56:22

CHIX

104

2,242.00

15:57:53

TRQX

330

2,244.00

16:00:15

BATE

183

2,240.00

16:11:44

XLON

172

2,242.00

16:26:18

XLON

125

2,242.00

16:26:18

XLON

154

2,242.00

16:26:18

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings