Transaction in Own Shares

Plus500 Limited
29 July 2024
 

29 July 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Capital Limited.

Date of purchase:

26 July 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

25,450

Lowest price paid per share (GBp):

2,238.00

Highest price paid per share (GBp):

2,268.00

Volume weighted average price paid per share (GBp):

2,253.82

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 75,931,929 (excluding treasury shares), and the Company will hold 38,956,448 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 75,931,929. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,253.29

13,100

CHIX

2,254.69

2,800

BATE

2,254.11

8,600

TRQX

2,255.79

950

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

 


DGA Group

 



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

100

2,252.00

08:04:42

XLON

262

2,252.00

08:04:53

XLON

160

2,262.00

08:10:05

BATE

208

2,262.00

08:10:05

BATE

327

2,258.00

08:12:06

XLON

166

2,260.00

08:29:10

CHIX

166

2,260.00

08:29:10

CHIX

47

2,260.00

08:29:10

CHIX

343

2,256.00

08:29:22

XLON

174

2,260.00

08:46:05

BATE

208

2,260.00

08:46:05

BATE

154

2,260.00

08:52:42

XLON

198

2,260.00

08:52:42

XLON

201

2,256.00

08:55:52

TRQX

387

2,252.00

08:55:52

XLON

173

2,254.00

08:55:52

XLON

191

2,258.00

08:56:52

XLON

44

2,258.00

08:56:52

XLON

124

2,258.00

08:56:52

XLON

36

2,258.00

08:56:52

XLON

350

2,262.00

09:08:23

BATE

46

2,262.00

09:08:23

BATE

284

2,260.00

09:14:32

XLON

76

2,260.00

09:14:32

XLON

294

2,258.00

09:27:14

XLON

47

2,258.00

09:27:14

XLON

391

2,262.00

09:30:10

BATE

346

2,266.00

09:34:14

XLON

327

2,252.00

09:34:34

XLON

3

2,254.00

09:34:34

XLON

340

2,254.00

09:34:34

XLON

329

2,254.00

09:43:06

XLON

339

2,246.00

09:45:15

XLON

26

2,246.00

09:45:15

XLON

381

2,246.00

09:45:15

BATE

367

2,242.00

09:53:06

CHIX

387

2,244.00

10:17:10

BATE

276

2,240.00

10:36:47

XLON

90

2,240.00

10:36:47

XLON

402

2,240.00

10:44:47

XLON

396

2,246.00

10:47:49

BATE

72

2,258.00

10:49:41

XLON

140

2,258.00

10:49:41

XLON

134

2,258.00

10:49:41

XLON

62

2,256.00

11:04:20

XLON

191

2,256.00

11:04:20

XLON

125

2,256.00

11:04:20

XLON

378

2,258.00

11:15:20

CHIX

195

2,258.00

11:16:32

TRQX

128

2,258.00

11:18:16

BATE

250

2,258.00

11:18:16

BATE

396

2,242.00

11:48:04

XLON

403

2,240.00

11:56:51

BATE

357

2,238.00

12:32:29

XLON

237

2,238.00

12:32:29

BATE

143

2,238.00

12:32:29

BATE

251

2,242.00

13:01:52

XLON

145

2,242.00

13:01:52

XLON

4

2,242.00

13:07:00

BATE

375

2,248.00

13:19:18

BATE

391

2,248.00

13:19:18

CHIX

54

2,252.00

13:19:18

BATE

73

2,252.00

13:19:18

BATE

54

2,254.00

13:19:18

BATE

54

2,256.00

13:19:18

BATE

112

2,258.00

13:19:18

BATE

185

2,248.00

13:19:18

XLON

148

2,248.00

13:19:18

XLON

124

2,252.00

13:47:18

TRQX

96

2,252.00

13:47:18

TRQX

356

2,248.00

13:48:30

BATE

352

2,248.00

13:48:55

XLON

4

2,248.00

13:48:55

XLON

26

2,258.00

14:07:00

BATE

250

2,258.00

14:07:00

BATE

125

2,258.00

14:07:00

BATE

165

2,258.00

14:11:33

CHIX

165

2,258.00

14:11:33

CHIX

26

2,258.00

14:11:33

CHIX

234

2,258.00

14:16:56

XLON

125

2,258.00

14:16:56

XLON

56

2,256.00

14:24:05

BATE

166

2,256.00

14:24:05

BATE

144

2,256.00

14:24:05

BATE

370

2,260.00

14:31:14

BATE

32

2,260.00

14:31:22

XLON

95

2,260.00

14:31:22

XLON

95

2,260.00

14:31:22

XLON

95

2,260.00

14:31:22

XLON

59

2,260.00

14:31:22

XLON

188

2,256.00

14:34:02

CHIX

325

2,248.00

14:34:02

XLON

7

2,252.00

14:36:02

XLON

340

2,252.00

14:36:02

XLON

6

2,254.00

14:38:45

TRQX

75

2,254.00

14:38:45

TRQX

383

2,254.00

14:40:23

XLON

398

2,254.00

14:46:06

BATE

363

2,250.00

14:47:34

XLON

1

2,248.00

14:58:23

CHIX

29

2,254.00

14:58:46

XLON

340

2,254.00

14:58:46

XLON

190

2,254.00

14:59:09

CHIX

338

2,254.00

14:59:34

BATE

77

2,254.00

15:01:34

TRQX

353

2,258.00

15:02:46

XLON

371

2,252.00

15:06:12

XLON

336

2,258.00

15:13:09

BATE

191

2,252.00

15:21:04

CHIX

205

2,252.00

15:21:04

XLON

144

2,252.00

15:21:04

XLON

399

2,252.00

15:25:05

BATE

70

2,252.00

15:31:14

TRQX

363

2,256.00

15:35:26

XLON

142

2,260.00

15:42:05

BATE

250

2,260.00

15:42:05

BATE

49

2,262.00

15:43:11

XLON

340

2,262.00

15:43:11

XLON

209

2,262.00

15:43:46

CHIX

44

2,262.00

15:52:04

TRQX

62

2,262.00

15:56:25

XLON

106

2,262.00

15:56:25

XLON

231

2,262.00

15:56:25

XLON

87

2,262.00

15:56:25

BATE

279

2,262.00

15:56:25

BATE

150

2,266.00

16:06:29

CHIX

290

2,266.00

16:06:29

BATE

62

2,266.00

16:06:29

TRQX

18

2,268.00

16:09:07

XLON

6

2,268.00

16:09:07

XLON

125

2,268.00

16:09:07

XLON

125

2,268.00

16:09:07

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings