Transaction in Own Shares

Plus500 Limited
13 August 2024
 

13 August 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Capital Limited.

Date of purchase:

12 August 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

23,800

Lowest price paid per share (GBp):

2,394.00

Highest price paid per share (GBp):

2,418.00

Volume weighted average price paid per share (GBp):

2,408.03

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 75,641,389 (excluding treasury shares), and the Company will hold 39,246,988 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 75,641,389. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,408.47

11,600

CHIX

2,408.44

3,000

BATE

2,407.37

8,432

TRQX

2,407.12

768


For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

 


DGA Group

 



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

268

2,406.00

08:11:31

XLON

143

2,418.00

08:28:06

BATE

193

2,418.00

08:28:06

BATE

627

2,416.00

08:28:21

XLON

301

2,416.00

08:28:21

XLON

350

2,406.00

08:28:22

CHIX

105

2,406.00

08:39:11

XLON

177

2,406.00

08:39:11

XLON

48

2,406.00

08:39:11

CHIX

346

2,400.00

08:45:51

BATE

173

2,398.00

09:03:43

TRQX

153

2,398.00

09:26:14

XLON

93

2,398.00

09:26:14

XLON

399

2,400.00

10:00:11

CHIX

227

2,396.00

10:21:44

XLON

17

2,396.00

10:29:23

XLON

15

2,396.00

10:29:23

XLON

340

2,400.00

10:35:51

BATE

78

2,394.00

10:37:22

XLON

373

2,404.00

11:07:38

CHIX

288

2,406.00

11:07:38

XLON

109

2,404.00

11:17:43

TRQX

79

2,404.00

11:17:43

TRQX

339

2,410.00

11:20:06

BATE

245

2,400.00

11:26:03

XLON

42

2,400.00

11:26:03

XLON

367

2,402.00

11:56:51

BATE

64

2,408.00

12:00:02

XLON

231

2,408.00

12:00:02

XLON

39

2,404.00

12:20:51

BATE

300

2,404.00

12:20:51

BATE

266

2,406.00

12:27:28

XLON

4

2,410.00

12:41:21

CHIX

374

2,412.00

12:41:31

CHIX

101

2,414.00

12:44:17

TRQX

283

2,412.00

12:50:07

BATE

55

2,412.00

12:50:07

BATE

3

2,410.00

12:50:08

XLON

152

2,410.00

12:52:52

XLON

150

2,410.00

12:52:52

XLON

384

2,402.00

13:20:54

BATE

77

2,400.00

13:25:30

XLON

117

2,400.00

13:26:09

XLON

396

2,406.00

13:27:04

BATE

300

2,402.00

13:27:30

XLON

200

2,402.00

13:41:57

XLON

100

2,402.00

13:41:57

XLON

212

2,402.00

13:43:46

XLON

5

2,402.00

13:43:46

XLON

39

2,402.00

13:47:11

XLON

433

2,412.00

13:55:17

BATE

26

2,410.00

13:56:37

XLON

100

2,410.00

13:56:37

XLON

173

2,410.00

13:56:37

XLON

197

2,408.00

13:59:27

CHIX

86

2,408.00

14:01:15

CHIX

367

2,408.00

14:02:49

BATE

42

2,408.00

14:02:49

CHIX

259

2,410.00

14:02:49

XLON

103

2,410.00

14:06:33

TRQX

90

2,406.00

14:09:26

XLON

98

2,406.00

14:10:05

XLON

173

2,408.00

14:12:47

XLON

127

2,408.00

14:17:39

XLON

60

2,408.00

14:21:45

XLON

200

2,408.00

14:21:45

XLON

266

2,402.00

14:24:00

XLON

286

2,408.00

14:25:50

BATE

29

2,408.00

14:25:50

BATE

17

2,408.00

14:25:50

BATE

255

2,410.00

14:25:57

XLON

250

2,418.00

14:30:41

XLON

293

2,414.00

14:38:25

CHIX

20

2,412.00

14:42:39

XLON

200

2,412.00

14:42:39

XLON

81

2,412.00

14:42:39

XLON

285

2,410.00

14:50:39

XLON

363

2,414.00

14:52:50

BATE

97

2,418.00

14:54:33

TRQX

161

2,412.00

14:56:21

XLON

100

2,412.00

14:56:21

XLON

21

2,408.00

14:58:03

TRQX

65

2,412.00

15:03:25

XLON

387

2,416.00

15:05:37

BATE

59

2,414.00

15:05:37

CHIX

171

2,414.00

15:05:37

CHIX

70

2,414.00

15:05:37

CHIX

108

2,412.00

15:05:40

XLON

65

2,412.00

15:07:35

XLON

262

2,412.00

15:08:35

XLON

62

2,412.00

15:08:35

XLON

246

2,412.00

15:09:50

XLON

302

2,416.00

15:16:45

XLON

17

2,414.00

15:21:00

TRQX

281

2,416.00

15:23:45

XLON

291

2,416.00

15:33:45

XLON

139

2,416.00

15:34:37

BATE

119

2,416.00

15:34:37

BATE

125

2,416.00

15:34:39

BATE

27

2,414.00

15:37:37

CHIX

325

2,414.00

15:37:37

CHIX

37

2,412.00

15:37:38

XLON

240

2,412.00

15:38:44

XLON

268

2,410.00

15:38:52

XLON

286

2,410.00

15:39:00

XLON

6

2,410.00

15:39:00

XLON

17

2,412.00

15:39:18

TRQX

3

2,410.00

15:43:17

XLON

5

2,410.00

15:43:17

XLON

237

2,410.00

15:43:17

XLON

189

2,412.00

15:46:32

BATE

134

2,412.00

15:46:32

BATE

292

2,410.00

15:47:50

XLON

21

2,404.00

15:52:28

TRQX

284

2,406.00

15:57:32

XLON

137

2,406.00

16:00:35

XLON

112

2,406.00

16:00:35

XLON

182

2,406.00

16:00:49

CHIX

1

2,404.00

16:03:37

BATE

2

2,404.00

16:03:37

BATE

1

2,404.00

16:03:37

BATE

10

2,404.00

16:03:37

BATE

362

2,406.00

16:03:47

BATE

262

2,404.00

16:05:19

XLON

30

2,406.00

16:07:34

TRQX

123

2,404.00

16:13:15

XLON

5

2,402.00

16:16:12

BATE

1

2,402.00

16:16:12

BATE

135

2,404.00

16:16:35

BATE

18

2,404.00

16:16:35

BATE

100

2,404.00

16:16:35

BATE

1

2,404.00

16:16:35

BATE

2

2,404.00

16:16:35

BATE

3

2,404.00

16:16:35

BATE

1

2,404.00

16:16:35

BATE

3

2,404.00

16:16:35

BATE

100

2,404.00

16:16:35

BATE

3

2,404.00

16:16:35

BATE

127

2,404.00

16:16:35

BATE

100

2,404.00

16:16:46

BATE

100

2,404.00

16:16:46

BATE

184

2,404.00

16:17:50

BATE

1,400

2,404.00

16:17:50

BATE

150

2,404.00

16:18:50

XLON

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings