Transaction in Own Shares

Plus500 Limited
16 October 2024
 

16 October 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

15 October 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

28,000

Lowest price paid per share (GBp):

2,466.00

Highest price paid per share (GBp):

2,502.00

Volume weighted average price paid per share (GBp):

2,484.34

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,479,629 (excluding treasury shares), and the Company will hold 40,408,748 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,479,629. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,482.75

12,550

CHIX

2,485.21

1,850

BATE

2,485.60

12,900

TRQX

2,487.48

700

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

241

2,470.00

08:03:40

XLON

41

2,470.00

08:03:40

XLON

66

2,468.00

08:19:35

BATE

45

2,468.00

08:21:04

XLON

243

2,468.00

08:21:14

XLON

351

2,470.00

08:21:14

BATE

245

2,468.00

08:21:14

BATE

297

2,466.00

08:21:14

CHIX

322

2,468.00

08:23:24

XLON

278

2,474.00

08:24:08

XLON

295

2,476.00

08:24:08

XLON

351

2,470.00

08:24:13

XLON

268

2,472.00

08:29:36

XLON

293

2,478.00

08:48:57

XLON

322

2,478.00

08:48:57

XLON

282

2,478.00

08:48:57

BATE

287

2,478.00

08:48:57

BATE

116

2,482.00

09:16:28

BATE

142

2,482.00

09:16:28

BATE

287

2,482.00

09:16:28

BATE

141

2,482.00

09:16:28

TRQX

305

2,480.00

09:39:29

BATE

281

2,478.00

09:39:29

BATE

314

2,476.00

10:12:14

XLON

255

2,476.00

10:12:14

BATE

255

2,474.00

10:12:18

BATE

314

2,474.00

10:13:09

XLON

314

2,472.00

10:13:09

BATE

17

2,476.00

10:40:00

XLON

111

2,476.00

10:41:12

XLON

154

2,476.00

10:41:12

XLON

124

2,476.00

10:41:12

XLON

40

2,476.00

10:41:12

CHIX

71

2,480.00

11:33:15

XLON

300

2,480.00

11:33:15

XLON

199

2,480.00

11:33:15

XLON

277

2,478.00

11:33:50

XLON

961

2,478.00

11:33:50

BATE

286

2,478.00

11:33:50

CHIX

323

2,476.00

11:33:51

XLON

27

2,476.00

11:33:51

TRQX

109

2,476.00

11:33:51

TRQX

101

2,474.00

11:33:54

BATE

244

2,474.00

11:33:55

BATE

196

2,478.00

12:22:45

BATE

72

2,480.00

12:23:26

XLON

243

2,480.00

12:23:26

XLON

35

2,478.00

12:26:11

XLON

1,529

2,483.00

13:43:27

XLON

193

2,480.00

13:43:27

BATE

150

2,490.00

13:54:34

XLON

127

2,490.00

13:54:34

XLON

5

2,488.00

13:54:34

XLON

277

2,488.00

13:54:34

XLON

475

2,490.00

13:54:34

BATE

300

2,490.00

13:54:34

BATE

150

2,490.00

13:54:34

BATE

1,048

2,490.00

13:54:34

BATE

178

2,490.00

13:54:34

CHIX

98

2,490.00

13:54:34

CHIX

31

2,490.00

13:54:34

CHIX

125

2,488.00

13:54:34

TRQX

71

2,490.00

13:54:34

BATE

324

2,486.00

13:56:58

XLON

322

2,486.00

13:56:58

BATE

315

2,486.00

13:56:58

CHIX

3

2,482.00

14:01:20

BATE

280

2,482.00

14:06:42

BATE

232

2,482.00

14:08:41

XLON

39

2,482.00

14:09:46

XLON

260

2,482.00

14:09:46

XLON

28

2,482.00

14:18:17

XLON

109

2,482.00

14:18:17

BATE

165

2,482.00

14:18:17

BATE

264

2,480.00

14:25:41

XLON

283

2,480.00

14:25:41

BATE

286

2,484.00

14:43:06

XLON

174

2,484.00

14:43:06

BATE

267

2,486.00

14:49:24

XLON

1

2,486.00

14:51:43

CHIX

479

2,492.00

14:56:17

BATE

44

2,492.00

14:58:17

BATE

150

2,492.00

14:58:17

BATE

86

2,492.00

14:58:17

BATE

77

2,494.00

14:58:36

XLON

38

2,494.00

14:58:36

XLON

43

2,498.00

15:04:31

XLON

104

2,498.00

15:04:31

XLON

18

2,498.00

15:04:31

XLON

12

2,498.00

15:04:31

XLON

8

2,498.00

15:04:31

XLON

11

2,498.00

15:04:31

XLON

278

2,498.00

15:04:31

BATE

300

2,498.00

15:04:31

XLON

17

2,498.00

15:04:31

XLON

25

2,500.00

15:12:49

CHIX

160

2,500.00

15:12:49

CHIX

303

2,500.00

15:14:49

XLON

33

2,498.00

15:16:54

XLON

244

2,498.00

15:16:54

XLON

278

2,498.00

15:16:54

XLON

314

2,498.00

15:16:54

BATE

137

2,498.00

15:16:54

TRQX

179

2,496.00

15:17:01

BATE

283

2,498.00

15:26:55

XLON

279

2,498.00

15:26:55

BATE

266

2,496.00

15:29:17

XLON

80

2,496.00

15:29:17

CHIX

70

2,496.00

15:29:17

TRQX

79

2,496.00

15:29:17

BATE

267

2,496.00

15:29:17

BATE

258

2,496.00

15:29:17

BATE

233

2,496.00

15:29:17

CHIX

109

2,490.00

15:34:10

XLON

204

2,490.00

15:34:10

XLON

298

2,490.00

15:34:10

BATE

232

2,482.00

15:40:07

XLON

95

2,482.00

15:40:07

XLON

22

2,482.00

15:43:42

BATE

3

2,490.00

15:53:53

BATE

290

2,490.00

15:53:53

BATE

2

2,490.00

15:54:11

BATE

91

2,490.00

15:55:53

TRQX

295

2,488.00

15:58:09

XLON

279

2,488.00

15:58:09

XLON

426

2,488.00

15:58:09

BATE

106

2,488.00

15:58:09

CHIX

260

2,484.00

15:58:19

XLON

28

2,490.00

16:08:58

BATE

29

2,490.00

16:08:58

BATE

181

2,490.00

16:08:58

BATE

130

2,490.00

16:08:58

BATE

496

2,496.00

16:15:56

BATE

32

2,502.00

16:20:39

BATE

32

2,502.00

16:20:39

BATE

147

2,502.00

16:20:39

BATE

110

2,502.00

16:20:39

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings