Transaction in Own Shares

Plus500 Limited
23 October 2024
 

23 October 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

22 October 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

28,016

Lowest price paid per share (GBp):

2,424.00

Highest price paid per share (GBp):

2,456.00

Volume weighted average price paid per share (GBp):

2,444.01

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,328,135 (excluding treasury shares), and the Company will hold 40,560,242 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,328,135. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,444.03

12,806

CHIX

2,444.10

1,930

BATE

2,443.99

12,450

TRQX

2,443.85

830

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

233

2,442.00

08:21:24

XLON

50

2,442.00

08:21:24

XLON

316

2,440.00

08:22:00

XLON

138

2,438.00

08:24:36

XLON

310

2,438.00

08:24:36

XLON

173

2,438.00

08:24:36

XLON

36

2,442.00

08:29:52

BATE

347

2,442.00

08:30:55

XLON

270

2,442.00

08:30:55

BATE

329

2,442.00

08:30:55

XLON

272

2,440.00

08:30:55

CHIX

61

2,434.00

08:42:35

BATE

243

2,434.00

08:43:01

BATE

100

2,432.00

08:43:06

BATE

32

2,432.00

08:43:30

BATE

300

2,432.00

08:56:54

XLON

288

2,432.00

08:56:54

BATE

23

2,432.00

08:56:54

BATE

127

2,432.00

08:56:54

BATE

11

2,436.00

09:15:04

BATE

4

2,436.00

09:32:25

BATE

4

2,436.00

09:32:25

BATE

333

2,436.00

09:32:25

XLON

260

2,436.00

09:32:25

BATE

322

2,436.00

09:32:25

BATE

275

2,436.00

09:32:25

BATE

260

2,436.00

09:32:25

CHIX

183

2,434.00

09:32:36

XLON

158

2,434.00

09:32:36

XLON

96

2,434.00

09:32:36

TRQX

96

2,434.00

09:32:36

TRQX

97

2,432.00

09:32:51

BATE

181

2,432.00

09:32:51

BATE

34

2,432.00

09:32:51

BATE

154

2,434.00

10:04:32

XLON

150

2,434.00

10:04:32

XLON

288

2,434.00

10:04:32

BATE

259

2,434.00

10:04:32

BATE

20

2,434.00

10:04:32

XLON

300

2,434.00

10:04:32

XLON

270

2,424.00

10:24:30

BATE

9

2,424.00

10:24:30

BATE

312

2,426.00

10:39:15

XLON

339

2,426.00

10:39:15

XLON

34

2,424.00

10:39:15

CHIX

310

2,426.00

10:39:15

BATE

33

2,430.00

11:18:25

BATE

32

2,430.00

11:18:25

BATE

111

2,430.00

11:18:25

BATE

114

2,434.00

11:32:03

XLON

277

2,434.00

11:32:03

BATE

358

2,436.00

11:32:03

BATE

292

2,434.00

11:32:35

XLON

310

2,434.00

11:32:35

XLON

286

2,434.00

11:32:35

CHIX

26

2,440.00

12:00:00

BATE

26

2,440.00

12:00:03

BATE

119

2,440.00

12:00:59

BATE

150

2,440.00

12:00:59

BATE

340

2,440.00

12:08:19

XLON

206

2,440.00

12:08:19

TRQX

307

2,440.00

12:08:19

XLON

80

2,440.00

12:08:19

BATE

226

2,440.00

12:08:19

BATE

285

2,440.00

12:48:16

XLON

50

2,440.00

12:48:16

XLON

230

2,440.00

12:48:16

BATE

55

2,440.00

12:48:16

BATE

257

2,440.00

12:48:16

BATE

259

2,440.00

12:48:16

BATE

337

2,438.00

13:03:22

XLON

405

2,450.00

14:12:10

BATE

750

2,450.00

14:12:10

BATE

165

2,450.00

14:12:10

BATE

1

2,450.00

14:12:11

CHIX

313

2,450.00

14:12:41

CHIX

193

2,448.00

14:18:31

TRQX

18

2,448.00

14:18:31

BATE

163

2,448.00

14:18:31

CHIX

305

2,448.00

14:18:31

XLON

239

2,448.00

14:18:31

BATE

294

2,448.00

14:18:31

XLON

128

2,448.00

14:18:31

CHIX

302

2,448.00

14:18:31

BATE

341

2,454.00

14:37:09

XLON

286

2,454.00

14:37:09

XLON

284

2,454.00

14:37:09

BATE

274

2,454.00

14:37:09

BATE

117

2,454.00

14:37:10

XLON

96

2,454.00

14:44:26

XLON

254

2,454.00

14:44:26

XLON

365

2,456.00

14:46:31

BATE

13

2,456.00

14:54:31

BATE

22

2,456.00

14:54:31

BATE

181

2,456.00

14:54:31

BATE

100

2,456.00

14:54:31

BATE

99

2,454.00

14:54:33

XLON

245

2,454.00

14:58:44

XLON

33

2,454.00

14:58:44

BATE

267

2,454.00

14:58:44

BATE

298

2,454.00

14:58:44

BATE

139

2,454.00

15:02:46

XLON

204

2,454.00

15:02:46

XLON

311

2,454.00

15:02:46

BATE

24

2,456.00

15:16:19

XLON

259

2,456.00

15:16:19

XLON

298

2,456.00

15:22:05

BATE

155

2,454.00

15:22:05

XLON

157

2,454.00

15:22:05

XLON

43

2,454.00

15:22:05

TRQX

195

2,454.00

15:22:05

XLON

61

2,454.00

15:22:05

TRQX

156

2,454.00

15:22:05

XLON

83

2,454.00

15:22:05

BATE

215

2,454.00

15:22:05

BATE

256

2,454.00

15:22:05

CHIX

350

2,452.00

15:22:09

XLON

18

2,452.00

15:36:08

BATE

314

2,452.00

15:36:08

BATE

117

2,450.00

15:36:22

BATE

312

2,450.00

15:36:22

XLON

3

2,450.00

15:36:22

BATE

340

2,450.00

15:36:22

XLON

53

2,450.00

15:36:22

BATE

74

2,450.00

15:36:22

BATE

36

2,450.00

15:36:22

BATE

39

2,450.00

15:46:22

BATE

2

2,450.00

15:53:39

XLON

135

2,450.00

15:53:39

TRQX

284

2,450.00

15:53:39

BATE

293

2,450.00

15:53:39

BATE

317

2,450.00

15:53:39

XLON

217

2,450.00

15:53:39

CHIX

304

2,450.00

15:53:39

XLON

241

2,450.00

15:53:39

BATE

347

2,450.00

15:53:39

XLON

91

2,448.00

15:53:49

XLON

8

2,448.00

15:53:49

XLON

93

2,448.00

16:01:31

XLON

203

2,448.00

16:01:31

XLON

328

2,448.00

16:01:31

XLON

225

2,448.00

16:01:31

BATE

318

2,448.00

16:01:31

XLON

41

2,448.00

16:01:31

BATE

162

2,448.00

16:01:31

BATE

18

2,448.00

16:01:31

BATE

82

2,448.00

16:05:29

XLON

205

2,448.00

16:05:29

XLON

166

2,448.00

16:05:29

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings