Transaction in Own Shares

Plus500 Limited
29 October 2024
 

29 October 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

28 October 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

28,725

Lowest price paid per share (GBp):

2,402.00

Highest price paid per share (GBp):

2,454.00

Volume weighted average price paid per share (GBp):

2,435.11

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,197,546 (excluding treasury shares), and the Company will hold 40,690,831 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,197,546. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,434.80

13,180

CHIX

2,433.64

1,790

BATE

2,435.63

12,940

TRQX

2,435.12

815

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

338

2,426.00

08:02:08

XLON

330

2,422.00

08:02:12

XLON

356

2,412.00

08:04:57

XLON

8

2,402.00

08:16:18

BATE

389

2,414.00

08:21:22

XLON

311

2,414.00

08:21:22

BATE

254

2,414.00

08:21:22

BATE

185

2,416.00

08:38:12

XLON

149

2,416.00

08:38:12

XLON

80

2,416.00

08:38:12

CHIX

182

2,416.00

08:38:12

BATE

176

2,416.00

08:38:12

CHIX

224

2,422.00

08:42:35

BATE

64

2,422.00

08:42:35

BATE

22

2,432.00

08:48:57

XLON

370

2,432.00

08:48:57

XLON

4

2,450.00

09:00:38

XLON

8

2,454.00

09:05:15

XLON

66

2,454.00

09:05:15

XLON

314

2,454.00

09:05:15

XLON

382

2,452.00

09:10:42

XLON

270

2,452.00

09:10:42

BATE

256

2,452.00

09:10:42

BATE

276

2,446.00

09:20:05

BATE

349

2,436.00

09:31:05

XLON

202

2,436.00

09:31:05

BATE

107

2,436.00

09:31:05

BATE

260

2,434.00

09:31:16

CHIX

65

2,430.00

09:49:14

XLON

300

2,430.00

09:49:14

XLON

97

2,428.00

09:52:15

BATE

198

2,428.00

09:52:29

BATE

196

2,428.00

09:52:29

BATE

36

2,428.00

09:52:33

BATE

32

2,428.00

09:52:51

BATE

322

2,428.00

09:52:51

XLON

6

2,428.00

09:53:34

BATE

1

2,434.00

10:20:23

XLON

344

2,434.00

10:20:50

XLON

261

2,436.00

10:28:07

BATE

270

2,436.00

10:28:07

BATE

255

2,436.00

10:28:07

XLON

45

2,436.00

10:28:07

BATE

116

2,436.00

10:28:07

XLON

357

2,436.00

10:48:46

XLON

287

2,436.00

10:48:46

BATE

273

2,436.00

10:48:46

BATE

258

2,436.00

10:48:46

CHIX

351

2,432.00

11:02:08

XLON

194

2,428.00

11:03:04

TRQX

299

2,428.00

11:03:04

BATE

4

2,428.00

11:26:04

XLON

322

2,426.00

11:30:46

XLON

273

2,428.00

11:47:06

BATE

25

2,428.00

12:01:26

XLON

368

2,428.00

12:01:26

XLON

114

2,428.00

12:01:26

BATE

164

2,428.00

12:02:32

BATE

193

2,428.00

12:02:32

BATE

91

2,428.00

12:02:32

BATE

111

2,432.00

12:30:24

BATE

182

2,432.00

12:30:24

BATE

347

2,432.00

12:30:24

XLON

1

2,432.00

12:31:24

XLON

1

2,436.00

12:39:44

XLON

105

2,436.00

12:42:06

BATE

105

2,436.00

12:42:06

BATE

69

2,436.00

12:42:11

BATE

42

2,436.00

12:42:11

XLON

350

2,438.00

12:57:33

XLON

311

2,438.00

12:57:33

BATE

269

2,436.00

12:57:34

CHIX

298

2,436.00

12:57:34

BATE

376

2,438.00

13:06:09

XLON

95

2,436.00

13:12:37

BATE

172

2,436.00

13:12:37

BATE

4

2,436.00

13:13:06

XLON

80

2,436.00

13:13:06

TRQX

45

2,434.00

13:14:17

XLON

43

2,436.00

13:14:17

XLON

45

2,436.00

13:14:17

XLON

353

2,436.00

13:22:28

XLON

28

2,434.00

13:25:26

BATE

233

2,436.00

13:30:40

XLON

584

2,436.00

13:30:40

XLON

123

2,436.00

13:30:40

XLON

92

2,440.00

13:42:09

BATE

259

2,440.00

13:42:11

XLON

74

2,440.00

13:42:11

XLON

30

2,440.00

13:42:12

XLON

269

2,438.00

13:42:20

BATE

125

2,436.00

13:52:07

TRQX

283

2,436.00

13:52:07

BATE

353

2,436.00

13:52:07

XLON

131

2,436.00

13:52:07

BATE

150

2,436.00

13:52:07

BATE

177

2,436.00

13:52:07

CHIX

274

2,432.00

13:53:01

BATE

267

2,432.00

14:09:50

XLON

78

2,432.00

14:09:50

XLON

62

2,438.00

14:15:20

XLON

82

2,444.00

14:24:29

XLON

277

2,444.00

14:24:29

XLON

316

2,444.00

14:25:09

BATE

271

2,442.00

14:25:09

BATE

324

2,446.00

14:28:48

XLON

172

2,444.00

14:30:31

CHIX

276

2,444.00

14:30:31

BATE

19

2,442.00

14:32:49

BATE

278

2,446.00

14:40:29

BATE

224

2,446.00

14:40:29

XLON

31

2,446.00

14:40:29

BATE

129

2,446.00

14:40:29

XLON

253

2,446.00

14:40:29

BATE

128

2,444.00

14:45:29

TRQX

304

2,444.00

14:45:29

BATE

34

2,446.00

14:49:39

XLON

201

2,446.00

14:50:00

XLON

150

2,446.00

14:50:00

XLON

305

2,444.00

14:50:03

BATE

287

2,436.00

14:54:19

BATE

179

2,438.00

14:59:30

XLON

97

2,438.00

14:59:30

XLON

48

2,438.00

14:59:30

XLON

59

2,436.00

15:06:16

CHIX

76

2,442.00

15:09:37

XLON

294

2,442.00

15:11:37

BATE

44

2,442.00

15:11:37

BATE

239

2,442.00

15:11:37

BATE

32

2,442.00

15:11:37

XLON

90

2,442.00

15:11:37

XLON

180

2,442.00

15:11:37

XLON

66

2,444.00

15:11:37

XLON

2

2,440.00

15:20:28

XLON

282

2,440.00

15:23:41

XLON

34

2,440.00

15:23:41

XLON

55

2,440.00

15:23:42

XLON

1

2,438.00

15:25:41

BATE

296

2,438.00

15:25:41

BATE

308

2,438.00

15:25:41

BATE

178

2,438.00

15:25:41

CHIX

115

2,438.00

15:32:48

TRQX

59

2,436.00

15:34:21

XLON

3

2,436.00

15:34:28

XLON

325

2,436.00

15:34:28

XLON

5

2,436.00

15:36:01

BATE

40

2,436.00

15:36:07

BATE

52

2,436.00

15:36:22

BATE

49

2,436.00

15:38:07

BATE

68

2,436.00

15:39:30

TRQX

293

2,436.00

15:39:30

BATE

161

2,436.00

15:39:30

BATE

170

2,434.00

15:46:14

XLON

162

2,434.00

15:46:14

XLON

287

2,434.00

15:46:14

BATE

43

2,434.00

15:49:19

XLON

45

2,434.00

15:49:19

XLON

28

2,434.00

15:49:30

XLON

10

2,432.00

15:52:17

BATE

21

2,434.00

15:52:17

XLON

107

2,434.00

15:54:21

BATE

150

2,434.00

15:54:21

BATE

105

2,432.00

15:54:35

TRQX

40

2,432.00

15:55:17

BATE

50

2,434.00

15:55:39

CHIX

36

2,434.00

15:55:39

CHIX

280

2,434.00

16:04:28

BATE

15

2,434.00

16:04:28

BATE

36

2,434.00

16:04:39

CHIX

39

2,434.00

16:04:39

CHIX

41

2,432.00

16:05:27

BATE

44

2,432.00

16:07:27

BATE

152

2,432.00

16:09:40

BATE

28

2,434.00

16:09:40

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings