Transaction in Own Shares

Plus500 Limited
30 October 2024
 

30 October 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

29 October 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

75,150

Lowest price paid per share (GBp):

2,306.00

Highest price paid per share (GBp):

2,430.00

Volume weighted average price paid per share (GBp):

2,343.12

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,122,396 (excluding treasury shares), and the Company will hold 40,765,981 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,122,396. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,345.12

58,890

CHIX

2,327.47

1,900

BATE

2,337.15

13,500

TRQX

2,334.32

860

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

388

2,430.00

08:01:02

XLON

278

2,430.00

08:13:03

BATE

117

2,428.00

08:13:18

BATE

159

2,428.00

08:13:18

BATE

150

2,428.00

08:13:18

XLON

183

2,428.00

08:13:18

XLON

327

2,420.00

08:27:25

XLON

313

2,418.00

08:27:25

BATE

353

2,416.00

08:27:25

XLON

289

2,410.00

08:32:22

BATE

296

2,406.00

08:32:22

XLON

100

2,408.00

08:42:32

BATE

203

2,408.00

08:42:32

BATE

5

2,406.00

08:42:32

XLON

88

2,406.00

08:42:32

XLON

124

2,402.00

08:45:41

CHIX

97

2,402.00

08:45:41

CHIX

54

2,402.00

08:45:41

CHIX

328

2,402.00

08:45:41

XLON

268

2,402.00

08:45:41

XLON

62

2,402.00

08:45:41

XLON

96

2,402.00

08:51:35

XLON

303

2,402.00

08:51:35

XLON

294

2,402.00

08:51:35

XLON

32

2,402.00

08:51:35

XLON

41

2,402.00

08:51:37

XLON

184

2,402.00

08:51:37

XLON

75

2,402.00

08:51:44

XLON

140

2,402.00

08:55:24

XLON

259

2,402.00

08:55:24

XLON

160

2,402.00

08:55:24

XLON

36

2,402.00

08:55:24

XLON

150

2,402.00

08:55:24

XLON

150

2,402.00

08:55:24

XLON

99

2,402.00

08:55:24

XLON

34

2,402.00

08:55:24

XLON

36

2,402.00

08:55:24

XLON

39

2,402.00

08:55:24

XLON

38

2,402.00

08:55:24

XLON

35

2,402.00

08:55:24

XLON

34

2,402.00

08:55:24

XLON

36

2,402.00

08:55:24

XLON

205

2,400.00

08:55:24

BATE

87

2,400.00

08:55:24

BATE

158

2,400.00

08:55:25

XLON

241

2,400.00

08:55:25

XLON

93

2,400.00

08:55:25

XLON

150

2,400.00

08:55:25

XLON

156

2,400.00

08:55:25

XLON

180

2,400.00

08:55:25

XLON

399

2,400.00

08:55:25

XLON

354

2,398.00

08:55:25

XLON

399

2,400.00

08:55:26

XLON

160

2,400.00

08:55:26

XLON

130

2,400.00

08:55:26

XLON

158

2,400.00

08:55:26

XLON

343

2,396.00

08:55:29

XLON

379

2,394.00

08:55:40

XLON

279

2,392.00

09:11:57

BATE

385

2,392.00

09:11:57

XLON

24

2,388.00

09:11:58

TRQX

98

2,388.00

09:11:58

TRQX

74

2,388.00

09:11:58

TRQX

296

2,386.00

09:16:39

BATE

16

2,386.00

09:16:39

XLON

308

2,386.00

09:16:39

XLON

60

2,378.00

09:21:02

XLON

11

2,378.00

09:21:20

XLON

11

2,378.00

09:21:20

XLON

309

2,378.00

09:22:14

XLON

387

2,378.00

09:22:14

XLON

184

2,378.00

09:22:14

XLON

61

2,378.00

09:23:35

XLON

57

2,378.00

09:26:11

BATE

61

2,378.00

09:28:49

BATE

332

2,380.00

09:32:00

XLON

159

2,382.00

09:39:50

XLON

230

2,382.00

09:39:50

XLON

291

2,380.00

09:39:51

BATE

300

2,378.00

09:39:54

BATE

87

2,378.00

09:39:54

XLON

337

2,378.00

09:39:54

XLON

383

2,378.00

09:39:54

XLON

340

2,378.00

09:39:54

XLON

59

2,378.00

09:39:54

XLON

399

2,378.00

09:39:58

XLON

300

2,378.00

09:40:03

XLON

99

2,378.00

09:40:03

XLON

150

2,378.00

09:40:04

XLON

150

2,378.00

09:40:04

XLON

99

2,378.00

09:40:04

XLON

130

2,378.00

09:40:04

XLON

100

2,378.00

09:40:04

XLON

149

2,378.00

09:40:05

XLON

150

2,378.00

09:40:05

XLON

124

2,378.00

09:40:05

XLON

181

2,378.00

09:40:05

XLON

67

2,378.00

09:46:28

XLON

343

2,378.00

09:46:28

XLON

312

2,378.00

09:46:28

XLON

64

2,378.00

09:46:28

XLON

206

2,378.00

09:46:28

XLON

142

2,378.00

09:46:28

XLON

206

2,378.00

09:46:28

XLON

51

2,378.00

09:46:28

XLON

399

2,378.00

09:46:28

XLON

199

2,378.00

09:46:29

XLON

150

2,378.00

09:46:29

XLON

50

2,378.00

09:46:29

XLON

151

2,378.00

09:46:29

XLON

334

2,376.00

09:46:29

XLON

305

2,374.00

09:46:29

XLON

90

2,374.00

09:46:29

XLON

143

2,360.00

09:55:31

XLON

138

2,360.00

09:55:31

XLON

108

2,360.00

09:55:31

XLON

87

2,358.00

09:56:09

XLON

150

2,358.00

09:56:09

XLON

105

2,358.00

09:56:09

XLON

112

2,354.00

10:05:02

BATE

100

2,354.00

10:05:02

BATE

73

2,354.00

10:05:02

BATE

150

2,354.00

10:05:02

XLON

223

2,354.00

10:05:02

XLON

227

2,354.00

10:05:02

XLON

137

2,354.00

10:05:02

XLON

90

2,354.00

10:05:02

XLON

290

2,354.00

10:05:02

XLON

327

2,354.00

10:05:02

XLON

346

2,354.00

10:05:02

XLON

383

2,354.00

10:05:02

XLON

386

2,354.00

10:05:02

XLON

399

2,354.00

10:05:02

XLON

238

2,350.00

10:05:02

BATE

399

2,354.00

10:05:03

XLON

103

2,354.00

10:10:49

XLON

164

2,354.00

10:10:49

XLON

249

2,354.00

10:10:49

XLON

179

2,354.00

10:10:49

XLON

35

2,354.00

10:10:49

XLON

40

2,354.00

10:10:50

XLON

359

2,354.00

10:10:50

XLON

81

2,354.00

10:13:04

XLON

245

2,354.00

10:14:45

XLON

73

2,354.00

10:14:45

XLON

195

2,354.00

10:14:45

XLON

150

2,354.00

10:14:45

XLON

34

2,354.00

10:14:45

XLON

38

2,354.00

10:14:45

XLON

36

2,354.00

10:14:45

XLON

40

2,354.00

10:14:45

XLON

160

2,354.00

10:14:45

XLON

399

2,354.00

10:14:45

XLON

78

2,354.00

10:14:46

XLON

72

2,354.00

10:14:46

XLON

181

2,354.00

10:14:47

XLON

68

2,354.00

10:14:47

XLON

150

2,354.00

10:14:49

XLON

150

2,354.00

10:14:49

XLON

99

2,354.00

10:14:49

XLON

199

2,354.00

10:14:49

XLON

150

2,354.00

10:14:56

XLON

50

2,354.00

10:14:56

XLON

150

2,354.00

10:14:56

XLON

150

2,354.00

10:14:56

XLON

99

2,354.00

10:14:56

XLON

38

2,354.00

10:14:56

XLON

34

2,354.00

10:14:56

XLON

35

2,354.00

10:14:56

XLON

292

2,354.00

10:14:56

XLON

36

2,354.00

10:14:56

XLON

35

2,354.00

10:14:56

XLON

38

2,354.00

10:14:56

XLON

121

2,354.00

10:14:56

XLON

16

2,350.00

10:15:34

BATE

355

2,350.00

10:15:34

XLON

305

2,354.00

10:22:30

BATE

372

2,350.00

10:27:07

XLON

145

2,332.00

10:34:54

TRQX

398

2,330.00

10:35:29

XLON

352

2,330.00

10:35:29

XLON

19

2,330.00

10:35:29

XLON

328

2,330.00

10:35:29

XLON

350

2,330.00

10:35:29

XLON

358

2,330.00

10:35:29

XLON

369

2,330.00

10:35:29

XLON

247

2,330.00

10:35:29

XLON

53

2,330.00

10:35:29

XLON

136

2,330.00

10:35:29

XLON

308

2,330.00

10:35:29

XLON

390

2,330.00

10:35:29

XLON

353

2,330.00

10:35:29

XLON

368

2,330.00

10:35:29

XLON

325

2,330.00

10:35:29

XLON

358

2,330.00

10:35:29

XLON

40

2,330.00

10:35:29

XLON

385

2,330.00

10:35:29

XLON

349

2,330.00

10:35:29

XLON

109

2,330.00

10:35:29

XLON

3

2,330.00

10:35:29

XLON

209

2,330.00

10:35:29

XLON

334

2,330.00

10:35:29

XLON

10

2,330.00

10:35:29

XLON

399

2,328.00

10:35:29

XLON

399

2,328.00

10:35:29

XLON

399

2,328.00

10:35:29

XLON

399

2,328.00

10:35:29

XLON

120

2,328.00

10:35:29

XLON

279

2,328.00

10:35:29

XLON

118

2,326.00

10:35:29

XLON

367

2,326.00

10:35:29

XLON

118

2,326.00

10:35:29

XLON

399

2,326.00

10:35:29

XLON

399

2,330.00

10:35:36

XLON

41

2,330.00

10:35:36

XLON

35

2,330.00

10:35:36

XLON

39

2,330.00

10:35:36

XLON

38

2,330.00

10:35:36

XLON

37

2,330.00

10:35:36

XLON

38

2,330.00

10:35:36

XLON

180

2,330.00

10:35:36

XLON

40

2,330.00

10:35:36

XLON

37

2,330.00

10:35:36

XLON

35

2,330.00

10:35:36

XLON

180

2,330.00

10:35:36

XLON

356

2,330.00

10:35:37

XLON

12

2,330.00

10:35:39

XLON

31

2,330.00

10:35:47

XLON

356

2,330.00

10:35:47

XLON

36

2,330.00

10:35:47

XLON

37

2,330.00

10:35:47

XLON

35

2,330.00

10:35:47

XLON

41

2,330.00

10:35:47

XLON

34

2,330.00

10:35:47

XLON

37

2,330.00

10:35:47

XLON

68

2,330.00

10:35:48

XLON

331

2,330.00

10:35:48

XLON

399

2,330.00

10:35:48

XLON

135

2,330.00

10:35:50

XLON

100

2,330.00

10:35:50

XLON

235

2,330.00

10:36:25

XLON

164

2,330.00

10:36:25

XLON

170

2,330.00

10:36:25

XLON

36

2,330.00

10:36:25

XLON

39

2,330.00

10:36:25

XLON

37

2,330.00

10:36:25

XLON

39

2,330.00

10:36:25

XLON

37

2,330.00

10:36:25

XLON

159

2,330.00

10:36:27

XLON

116

2,330.00

10:36:43

XLON

124

2,330.00

10:36:43

XLON

37

2,330.00

10:36:47

XLON

362

2,330.00

10:36:47

XLON

34

2,330.00

10:36:47

XLON

37

2,330.00

10:36:47

XLON

36

2,330.00

10:36:47

XLON

35

2,330.00

10:36:47

XLON

41

2,330.00

10:36:47

XLON

40

2,330.00

10:36:47

XLON

37

2,330.00

10:36:47

XLON

39

2,330.00

10:36:47

XLON

34

2,330.00

10:36:47

XLON

160

2,330.00

10:36:50

XLON

150

2,330.00

10:36:50

XLON

89

2,330.00

10:36:50

XLON

399

2,330.00

10:36:50

XLON

80

2,330.00

10:36:50

XLON

328

2,328.00

10:41:54

XLON

81

2,326.00

10:41:54

BATE

207

2,326.00

10:41:54

BATE

304

2,310.00

11:02:21

BATE

273

2,312.00

11:12:20

BATE

298

2,320.00

11:19:07

CHIX

382

2,320.00

11:19:07

XLON

258

2,318.00

11:19:07

BATE

254

2,312.00

11:35:14

BATE

326

2,312.00

11:49:50

XLON

300

2,312.00

11:49:51

BATE

150

2,306.00

11:50:25

XLON

235

2,306.00

11:50:25

XLON

423

2,306.00

11:50:25

XLON

50

2,306.00

11:50:25

XLON

290

2,306.00

11:50:25

XLON

342

2,306.00

11:50:25

XLON

384

2,306.00

11:50:25

XLON

390

2,306.00

11:50:25

XLON

367

2,306.00

11:50:25

XLON

53

2,310.00

12:04:04

BATE

154

2,310.00

12:04:04

BATE

101

2,310.00

12:04:04

BATE

195

2,310.00

12:04:04

XLON

126

2,310.00

12:04:04

XLON

61

2,306.00

12:18:31

BATE

61

2,306.00

12:21:08

BATE

61

2,306.00

12:23:42

BATE

61

2,306.00

12:26:21

BATE

61

2,312.00

12:31:38

BATE

119

2,318.00

12:42:07

TRQX

282

2,316.00

12:42:07

BATE

61

2,314.00

12:49:05

CHIX

61

2,314.00

12:51:41

CHIX

40

2,314.00

12:53:28

CHIX

265

2,314.00

12:53:28

BATE

113

2,314.00

12:53:28

CHIX

398

2,314.00

12:53:28

XLON

150

2,306.00

12:54:28

XLON

372

2,306.00

12:54:28

XLON

181

2,306.00

12:54:28

XLON

368

2,306.00

12:54:28

XLON

201

2,306.00

12:54:28

XLON

137

2,306.00

12:54:28

XLON

388

2,306.00

12:54:28

XLON

170

2,306.00

12:54:28

XLON

399

2,306.00

12:54:28

XLON

268

2,306.00

12:54:28

XLON

234

2,306.00

12:54:44

XLON

131

2,306.00

12:54:44

XLON

272

2,310.00

13:05:57

BATE

17

2,310.00

13:06:48

BATE

2

2,310.00

13:10:01

BATE

263

2,310.00

13:19:55

BATE

330

2,310.00

13:19:55

XLON

123

2,312.00

13:29:17

TRQX

200

2,312.00

13:29:30

BATE

283

2,310.00

13:29:30

BATE

260

2,310.00

13:29:30

BATE

320

2,310.00

13:29:30

XLON

112

2,312.00

13:49:43

CHIX

146

2,312.00

13:49:43

CHIX

191

2,310.00

13:49:44

XLON

292

2,310.00

13:49:44

BATE

283

2,320.00

13:59:03

XLON

115

2,320.00

13:59:39

XLON

298

2,318.00

14:00:01

BATE

8

2,312.00

14:12:54

BATE

82

2,312.00

14:15:48

BATE

86

2,312.00

14:19:43

BATE

123

2,312.00

14:19:43

BATE

275

2,312.00

14:19:43

BATE

243

2,314.00

14:28:22

CHIX

97

2,314.00

14:28:22

BATE

177

2,314.00

14:28:22

BATE

326

2,314.00

14:28:22

XLON

299

2,314.00

14:42:54

BATE

284

2,314.00

14:42:54

BATE

103

2,314.00

14:42:54

TRQX

347

2,314.00

14:42:54

XLON

275

2,310.00

14:47:38

BATE

354

2,306.00

14:52:39

XLON

350

2,306.00

14:52:39

XLON

395

2,306.00

14:52:39

XLON

342

2,306.00

14:52:39

XLON

376

2,306.00

14:52:39

XLON

356

2,306.00

14:52:39

XLON

322

2,306.00

14:52:39

XLON

320

2,306.00

14:52:39

XLON

339

2,306.00

14:52:39

XLON

205

2,306.00

14:52:39

XLON

145

2,306.00

14:52:39

XLON

81

2,306.00

14:52:39

XLON

335

2,306.00

14:52:39

XLON

390

2,306.00

14:52:39

XLON

150

2,306.00

14:52:39

XLON

134

2,306.00

14:52:39

XLON

372

2,306.00

14:52:39

XLON

365

2,306.00

14:52:39

XLON

331

2,306.00

14:52:39

XLON

346

2,306.00

14:52:39

XLON

200

2,306.00

14:52:39

XLON

74

2,306.00

14:52:39

XLON

268

2,322.00

15:01:58

BATE

137

2,320.00

15:07:35

CHIX

272

2,320.00

15:07:35

BATE

277

2,320.00

15:07:35

BATE

341

2,320.00

15:07:35

XLON

81

2,320.00

15:07:35

CHIX

117

2,316.00

15:10:47

XLON

219

2,316.00

15:10:47

XLON

116

2,318.00

15:24:47

BATE

177

2,318.00

15:24:47

BATE

35

2,318.00

15:24:47

XLON

261

2,316.00

15:30:56

BATE

32

2,316.00

15:30:56

BATE

292

2,316.00

15:30:56

BATE

65

2,316.00

15:30:56

TRQX

339

2,316.00

15:30:56

XLON

7

2,314.00

15:35:41

CHIX

127

2,314.00

15:39:56

CHIX

155

2,314.00

15:39:56

BATE

388

2,314.00

15:39:56

XLON

115

2,314.00

15:39:56

BATE

109

2,314.00

15:39:56

TRQX

296

2,312.00

15:40:05

BATE

3

2,308.00

15:52:45

CHIX

196

2,308.00

15:52:45

CHIX

150

2,326.00

16:00:28

BATE

118

2,326.00

16:00:28

BATE

182

2,330.00

16:03:36

BATE

65

2,330.00

16:03:36

BATE

65

2,330.00

16:03:36

BATE

164

2,332.00

16:08:06

BATE

12

2,330.00

16:08:24

BATE

174

2,330.00

16:08:24

BATE

3

2,330.00

16:08:24

XLON

217

2,330.00

16:08:24

XLON

214

2,330.00

16:08:24

XLON

19

2,326.00

16:13:07

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings