Transaction in Own Shares

Plus500 Limited
12 November 2024
 

12 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

11 November 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

29,230

Lowest price paid per share (GBp):

2,374.00

Highest price paid per share (GBp):

2,396.00

Volume weighted average price paid per share (GBp):

2,388.18

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,854,276 (excluding treasury shares), and the Company will hold 41,034,101 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,854,276. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,388.77

14,100

CHIX

2,388.45

1,910

BATE

2,387.48

12,500

TRQX

2,388.00

720

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

347

2,392.00

08:16:15

XLON

345

2,390.00

08:17:45

XLON

298

2,396.00

08:28:56

BATE

59

2,394.00

08:28:56

XLON

270

2,394.00

08:28:56

XLON

70

2,392.00

08:28:56

BATE

70

2,392.00

08:28:56

BATE

126

2,392.00

08:28:56

BATE

294

2,396.00

08:38:37

CHIX

49

2,396.00

08:38:37

BATE

139

2,396.00

08:38:37

BATE

89

2,396.00

08:38:37

BATE

384

2,394.00

08:48:53

XLON

148

2,394.00

08:48:53

BATE

148

2,394.00

08:48:53

BATE

280

2,392.00

08:58:35

BATE

265

2,388.00

09:24:42

BATE

346

2,386.00

09:26:16

XLON

262

2,386.00

09:26:16

BATE

308

2,384.00

09:44:26

BATE

389

2,380.00

09:48:59

XLON

264

2,380.00

09:48:59

BATE

19

2,380.00

10:24:37

BATE

3

2,380.00

10:24:37

BATE

175

2,380.00

10:24:37

BATE

4

2,380.00

10:24:37

BATE

1

2,380.00

10:24:37

BATE

1

2,380.00

10:24:37

BATE

91

2,380.00

10:24:37

BATE

24

2,380.00

10:24:37

BATE

255

2,378.00

10:31:00

BATE

260

2,378.00

10:31:00

CHIX

335

2,378.00

10:31:00

XLON

254

2,378.00

10:31:00

BATE

315

2,374.00

10:50:58

BATE

1

2,374.00

10:50:58

BATE

82

2,376.00

11:00:37

BATE

175

2,376.00

11:00:37

BATE

163

2,378.00

11:23:36

XLON

240

2,378.00

11:23:36

BATE

87

2,390.00

11:24:05

XLON

249

2,390.00

11:24:05

XLON

224

2,392.00

11:24:38

XLON

124

2,392.00

11:24:38

XLON

378

2,392.00

11:30:43

XLON

378

2,394.00

11:30:43

XLON

292

2,392.00

11:30:43

CHIX

268

2,392.00

11:30:43

BATE

289

2,390.00

11:30:52

BATE

140

2,388.00

11:48:32

BATE

129

2,388.00

11:48:32

BATE

314

2,386.00

12:33:48

BATE

398

2,386.00

12:33:48

XLON

261

2,386.00

12:33:48

BATE

369

2,386.00

12:33:48

XLON

2

2,388.00

13:09:01

XLON

28

2,388.00

13:09:01

XLON

350

2,388.00

13:09:01

XLON

105

2,386.00

13:09:01

BATE

270

2,386.00

13:09:01

BATE

350

2,386.00

13:09:01

XLON

178

2,386.00

13:09:01

BATE

28

2,386.00

13:32:57

XLON

339

2,386.00

13:32:57

XLON

1

2,386.00

13:32:57

XLON

19

2,386.00

13:32:57

BATE

22

2,386.00

13:32:57

XLON

249

2,386.00

13:32:57

BATE

328

2,386.00

13:32:57

XLON

101

2,386.00

13:32:57

BATE

186

2,386.00

13:32:57

BATE

352

2,384.00

13:44:48

XLON

301

2,384.00

13:44:48

BATE

290

2,384.00

13:44:48

CHIX

324

2,386.00

13:57:40

XLON

305

2,386.00

13:57:40

BATE

264

2,386.00

14:14:40

BATE

128

2,390.00

14:24:45

XLON

388

2,390.00

14:24:58

XLON

86

2,392.00

14:26:47

BATE

322

2,392.00

14:29:41

XLON

400

2,392.00

14:29:41

XLON

300

2,392.00

14:29:41

CHIX

227

2,392.00

14:29:41

BATE

266

2,390.00

14:30:40

BATE

285

2,390.00

14:30:40

BATE

49

2,392.00

14:44:12

XLON

335

2,392.00

14:44:12

XLON

30

2,392.00

14:44:12

XLON

312

2,392.00

14:44:12

XLON

184

2,392.00

14:44:12

BATE

268

2,392.00

14:44:12

BATE

75

2,392.00

14:44:12

BATE

117

2,394.00

14:44:12

BATE

31

2,394.00

14:44:12

BATE

26

2,394.00

14:44:12

BATE

75

2,394.00

14:44:12

BATE

263

2,394.00

14:54:31

BATE

56

2,392.00

14:54:34

XLON

154

2,392.00

14:54:34

XLON

154

2,392.00

14:54:34

XLON

280

2,390.00

14:57:33

BATE

317

2,390.00

15:14:33

BATE

317

2,388.00

15:16:50

XLON

378

2,388.00

15:16:50

XLON

6

2,388.00

15:16:50

XLON

274

2,388.00

15:16:50

CHIX

290

2,388.00

15:16:50

BATE

86

2,386.00

15:28:50

BATE

139

2,386.00

15:28:50

BATE

53

2,386.00

15:28:50

BATE

3

2,386.00

15:28:50

BATE

350

2,390.00

15:35:57

XLON

76

2,390.00

15:40:57

XLON

84

2,390.00

15:40:57

XLON

175

2,390.00

15:40:57

XLON

428

2,390.00

15:41:04

BATE

51

2,390.00

15:41:04

XLON

52

2,390.00

15:41:04

XLON

47

2,390.00

15:41:04

XLON

180

2,390.00

15:41:04

XLON

341

2,388.00

15:42:20

XLON

266

2,388.00

15:42:20

BATE

84

2,384.00

15:49:54

CHIX

155

2,390.00

15:55:21

XLON

175

2,390.00

15:55:21

XLON

3

2,390.00

15:55:21

XLON

407

2,390.00

15:55:21

BATE

167

2,390.00

15:55:48

XLON

158

2,390.00

15:55:48

XLON

41

2,390.00

15:55:48

XLON

273

2,390.00

15:58:21

BATE

370

2,390.00

15:59:32

XLON

116

2,390.00

16:02:21

CHIX

284

2,388.00

16:02:38

BATE

368

2,390.00

16:02:38

XLON

330

2,388.00

16:04:27

XLON

19

2,388.00

16:04:27

XLON

11

2,388.00

16:05:41

XLON

350

2,388.00

16:05:41

XLON

212

2,388.00

16:09:28

BATE

24

2,388.00

16:09:28

BATE

136

2,388.00

16:10:26

XLON

350

2,388.00

16:10:26

XLON

113

2,388.00

16:10:26

XLON

148

2,388.00

16:24:48

TRQX

175

2,388.00

16:24:48

TRQX

111

2,388.00

16:24:48

TRQX

175

2,388.00

16:24:48

TRQX

111

2,388.00

16:24:48

TRQX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings