Transaction in Own Shares

Plus500 Limited
13 November 2024
 

13 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

12 November 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

34,419

Lowest price paid per share (GBp):

2,352.00

Highest price paid per share (GBp):

2,380.00

Volume weighted average price paid per share (GBp):

2,361.26

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,819,857 (excluding treasury shares), and the Company will hold 41,068,520 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,819,857. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,360.76

19,519

CHIX

2,362.71

1,950

BATE

2,361.83

12,200

TRQX

2,361.39

750

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

358

2,378.00

08:04:19

XLON

6

2,380.00

08:29:25

CHIX

296

2,380.00

08:29:25

BATE

299

2,380.00

08:29:25

CHIX

282

2,380.00

08:29:25

BATE

338

2,380.00

08:29:25

XLON

316

2,380.00

08:29:25

BATE

270

2,376.00

08:56:59

BATE

293

2,376.00

09:08:59

BATE

94

2,374.00

09:08:59

BATE

199

2,374.00

09:08:59

BATE

275

2,372.00

09:18:59

BATE

377

2,372.00

09:18:59

XLON

175

2,372.00

09:18:59

TRQX

98

2,370.00

09:42:20

BATE

173

2,370.00

09:42:20

XLON

207

2,370.00

09:42:20

BATE

209

2,370.00

09:42:20

XLON

178

2,366.00

10:16:05

BATE

100

2,366.00

10:16:05

BATE

280

2,366.00

10:29:10

BATE

9

2,366.00

10:29:23

BATE

9

2,366.00

10:29:23

BATE

290

2,366.00

10:38:23

BATE

393

2,366.00

10:38:23

XLON

302

2,366.00

10:38:23

BATE

21

2,366.00

10:56:30

BATE

276

2,368.00

11:17:57

BATE

59

2,366.00

11:18:02

CHIX

100

2,366.00

11:18:02

XLON

40

2,366.00

11:18:02

BATE

38

2,366.00

11:18:02

XLON

40

2,366.00

11:18:02

BATE

38

2,366.00

11:18:02

XLON

79

2,366.00

11:18:02

CHIX

158

2,366.00

11:18:02

XLON

15

2,366.00

11:18:02

TRQX

150

2,366.00

11:18:02

BATE

12

2,366.00

11:18:02

BATE

136

2,366.00

11:18:02

CHIX

15

2,366.00

11:18:02

TRQX

109

2,366.00

11:18:02

TRQX

293

2,362.00

11:30:33

BATE

360

2,362.00

11:30:33

XLON

344

2,362.00

11:30:33

XLON

397

2,362.00

11:30:33

XLON

112

2,362.00

11:30:33

XLON

61

2,360.00

11:30:33

XLON

411

2,374.00

11:39:54

XLON

211

2,374.00

11:39:54

XLON

180

2,372.00

11:43:24

XLON

144

2,372.00

11:43:24

XLON

363

2,372.00

11:43:24

XLON

290

2,370.00

11:43:24

CHIX

259

2,370.00

11:43:24

BATE

382

2,368.00

11:47:59

XLON

11

2,362.00

11:47:59

XLON

44

2,362.00

12:11:11

BATE

261

2,362.00

12:21:06

BATE

328

2,362.00

12:21:06

XLON

277

2,362.00

12:21:06

BATE

320

2,362.00

12:21:06

XLON

383

2,362.00

12:21:06

XLON

3,370

2,362.00

12:21:06

XLON

400

2,362.00

12:21:52

XLON

24

2,362.00

12:21:52

XLON

195

2,360.00

12:21:52

XLON

205

2,360.00

12:21:52

XLON

363

2,356.00

13:01:42

XLON

18

2,356.00

13:01:42

XLON

10

2,356.00

13:01:42

XLON

4

2,354.00

13:09:08

XLON

100

2,354.00

13:09:08

XLON

276

2,354.00

13:11:09

XLON

24

2,356.00

13:20:53

BATE

305

2,356.00

13:20:53

BATE

141

2,354.00

13:25:32

CHIX

131

2,354.00

13:25:32

CHIX

343

2,354.00

13:25:32

XLON

39

2,354.00

13:25:32

XLON

310

2,356.00

13:28:16

BATE

275

2,356.00

13:39:59

BATE

281

2,356.00

13:39:59

BATE

128

2,356.00

13:53:22

TRQX

276

2,356.00

13:56:59

BATE

282

2,356.00

14:06:59

BATE

259

2,356.00

14:17:59

BATE

257

2,358.00

14:27:47

BATE

351

2,358.00

14:27:47

XLON

226

2,358.00

14:27:47

CHIX

324

2,358.00

14:27:47

XLON

251

2,358.00

14:27:47

BATE

42

2,358.00

14:27:47

BATE

35

2,358.00

14:27:47

CHIX

150

2,358.00

14:40:47

BATE

150

2,358.00

14:40:47

BATE

6

2,358.00

14:40:47

BATE

315

2,356.00

14:40:47

BATE

488

2,356.00

14:40:47

XLON

116

2,356.00

14:40:47

TRQX

392

2,356.00

14:40:47

XLON

35

2,358.00

14:54:36

BATE

163

2,358.00

14:54:36

BATE

89

2,358.00

14:54:36

BATE

150

2,358.00

14:59:36

BATE

140

2,358.00

14:59:36

BATE

349

2,358.00

15:02:36

XLON

32

2,356.00

15:03:40

BATE

137

2,356.00

15:03:40

CHIX

201

2,356.00

15:03:40

BATE

60

2,356.00

15:03:40

BATE

387

2,356.00

15:03:40

XLON

157

2,356.00

15:03:40

CHIX

379

2,356.00

15:03:40

XLON

233

2,356.00

15:03:40

BATE

53

2,356.00

15:03:40

BATE

250

2,358.00

15:14:48

XLON

96

2,358.00

15:14:48

XLON

130

2,356.00

15:16:00

BATE

150

2,356.00

15:16:00

BATE

24

2,356.00

15:16:00

BATE

338

2,356.00

15:16:00

XLON

72

2,356.00

15:16:00

TRQX

58

2,354.00

15:18:00

XLON

195

2,354.00

15:18:00

BATE

308

2,354.00

15:18:00

XLON

67

2,354.00

15:18:00

BATE

73

2,354.00

15:18:00

TRQX

370

2,354.00

15:25:38

XLON

363

2,354.00

15:30:58

XLON

80

2,354.00

15:32:02

BATE

221

2,354.00

15:34:05

BATE

388

2,354.00

15:34:05

XLON

258

2,354.00

15:34:05

BATE

368

2,354.00

15:34:05

XLON

295

2,352.00

15:35:01

BATE

117

2,352.00

15:48:18

CHIX

137

2,352.00

15:48:18

CHIX

209

2,352.00

15:48:18

XLON

356

2,352.00

15:48:18

XLON

144

2,352.00

15:48:18

XLON

294

2,352.00

15:49:55

BATE

12

2,356.00

16:01:25

BATE

257

2,356.00

16:01:25

BATE

360

2,356.00

16:01:25

XLON

15

2,356.00

16:01:25

BATE

239

2,356.00

16:01:25

BATE

47

2,356.00

16:01:25

TRQX

515

2,356.00

16:01:25

XLON

336

2,356.00

16:01:25

XLON

285

2,356.00

16:05:29

XLON

58

2,356.00

16:05:29

XLON

3

2,354.00

16:05:54

BATE

3

2,354.00

16:05:54

BATE

6

2,354.00

16:05:55

BATE

3

2,354.00

16:05:55

BATE

3

2,354.00

16:05:55

BATE

3

2,354.00

16:05:55

BATE

3

2,354.00

16:05:55

BATE

4

2,354.00

16:05:55

BATE

4

2,354.00

16:05:55

BATE

260

2,354.00

16:07:50

BATE

161

2,354.00

16:07:50

BATE

338

2,354.00

16:07:50

XLON

77

2,352.00

16:09:31

XLON

96

2,352.00

16:09:31

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings