Transaction in Own Shares

Plus500 Limited
22 January 2025
 

22 January 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

21 January 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

24,230

Lowest price paid per share (GBp):

2,860.00

Highest price paid per share (GBp):

2,906.00

Volume weighted average price paid per share (GBp):

2,881.19

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,913,425 (excluding treasury shares), and the Company will hold 40,974,952 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,913,425. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,880.99

11,650

CHIX

2,881.84

2,550

BATE

2,881.14

9,450

TRQX

2,883.23

580

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

89

2,906.00

08:13:22

TRQX

79

2,904.00

08:13:22

BATE

98

2,904.00

08:13:22

BATE

97

2,904.00

08:13:22

XLON

95

2,904.00

08:13:22

XLON

79

2,902.00

08:13:22

BATE

98

2,902.00

08:13:22

CHIX

65

2,900.00

08:14:02

CHIX

93

2,900.00

08:14:02

BATE

96

2,900.00

08:14:02

XLON

120

2,898.00

08:18:40

BATE

79

2,898.00

08:18:40

XLON

90

2,896.00

08:18:46

BATE

79

2,896.00

08:18:46

XLON

6

2,900.00

08:25:23

XLON

59

2,900.00

08:25:23

XLON

27

2,906.00

08:26:06

XLON

40

2,906.00

08:26:06

XLON

74

2,898.00

08:26:39

CHIX

102

2,898.00

08:26:39

BATE

110

2,898.00

08:26:39

XLON

74

2,896.00

08:26:39

XLON

91

2,900.00

08:38:40

XLON

66

2,896.00

08:40:53

CHIX

125

2,896.00

08:40:53

BATE

148

2,896.00

08:40:53

XLON

20

2,896.00

08:40:53

BATE

100

2,894.00

08:40:53

XLON

98

2,894.00

08:40:53

BATE

67

2,892.00

08:43:57

BATE

70

2,892.00

08:43:57

XLON

14

2,892.00

08:43:57

XLON

78

2,894.00

08:54:06

XLON

93

2,896.00

08:54:06

BATE

114

2,896.00

08:54:06

XLON

62

2,894.00

08:54:06

BATE

60

2,892.00

08:55:53

CHIX

43

2,898.00

09:06:37

XLON

40

2,898.00

09:06:37

XLON

17

2,898.00

09:10:01

XLON

60

2,898.00

09:10:01

XLON

15

2,898.00

09:13:25

XLON

50

2,898.00

09:13:25

XLON

20

2,898.00

09:13:25

XLON

30

2,898.00

09:16:49

XLON

50

2,898.00

09:16:49

XLON

14

2,898.00

09:16:49

XLON

100

2,894.00

09:16:54

CHIX

114

2,894.00

09:16:54

XLON

79

2,894.00

09:16:54

BATE

123

2,892.00

09:19:02

XLON

30

2,892.00

09:19:02

TRQX

85

2,892.00

09:19:02

CHIX

30

2,892.00

09:19:02

TRQX

79

2,892.00

09:19:02

BATE

38

2,892.00

09:19:02

BATE

38

2,892.00

09:19:02

BATE

85

2,894.00

09:19:02

BATE

93

2,898.00

09:26:15

BATE

7

2,898.00

09:31:21

BATE

21

2,898.00

09:31:21

BATE

33

2,898.00

09:31:21

BATE

124

2,894.00

09:31:29

BATE

124

2,894.00

09:31:29

XLON

58

2,892.00

09:31:30

BATE

45

2,892.00

09:31:30

XLON

45

2,892.00

09:31:30

XLON

78

2,892.00

09:37:23

BATE

64

2,892.00

09:37:23

CHIX

94

2,892.00

09:37:23

XLON

26

2,892.00

09:46:42

BATE

94

2,892.00

09:46:56

BATE

22

2,892.00

09:46:56

XLON

125

2,892.00

09:46:56

XLON

68

2,886.00

10:01:06

CHIX

139

2,886.00

10:01:06

BATE

102

2,884.00

10:01:12

XLON

69

2,882.00

10:01:14

XLON

15

2,882.00

10:11:57

BATE

121

2,882.00

10:11:57

XLON

84

2,882.00

10:11:57

BATE

33

2,880.00

10:16:24

BATE

79

2,880.00

10:16:24

XLON

31

2,880.00

10:16:24

BATE

63

2,890.00

10:22:12

CHIX

97

2,890.00

10:22:12

XLON

15

2,888.00

10:22:34

TRQX

40

2,888.00

10:22:34

TRQX

80

2,888.00

10:22:34

BATE

65

2,886.00

10:25:18

XLON

62

2,884.00

10:26:00

BATE

125

2,882.00

10:35:47

XLON

101

2,882.00

10:35:47

BATE

12

2,882.00

10:35:47

XLON

119

2,880.00

10:59:41

BATE

59

2,882.00

11:19:11

XLON

13

2,880.00

11:30:24

CHIX

79

2,880.00

11:30:24

BATE

105

2,880.00

11:30:24

CHIX

79

2,880.00

11:30:24

XLON

140

2,882.00

11:30:24

XLON

99

2,882.00

11:30:24

XLON

14

2,882.00

11:30:24

XLON

70

2,882.00

11:30:24

XLON

82

2,882.00

11:30:24

XLON

14

2,882.00

11:30:24

XLON

80

2,882.00

11:30:24

XLON

79

2,878.00

11:30:24

BATE

13

2,878.00

11:33:45

BATE

16

2,878.00

11:34:02

BATE

63

2,878.00

11:34:02

BATE

33

2,878.00

11:34:02

CHIX

64

2,878.00

11:34:02

XLON

61

2,878.00

11:34:02

CHIX

64

2,878.00

11:34:02

XLON

27

2,878.00

11:34:02

TRQX

27

2,878.00

11:34:02

TRQX

127

2,882.00

11:56:59

XLON

140

2,882.00

11:56:59

XLON

38

2,882.00

11:56:59

BATE

51

2,882.00

11:56:59

BATE

90

2,882.00

11:56:59

BATE

146

2,882.00

11:56:59

BATE

54

2,878.00

11:56:59

XLON

25

2,878.00

11:56:59

XLON

29

2,880.00

12:28:52

CHIX

79

2,880.00

12:28:52

BATE

43

2,880.00

12:28:52

CHIX

79

2,880.00

12:28:52

XLON

43

2,880.00

12:28:52

CHIX

78

2,880.00

12:29:45

CHIX

79

2,880.00

12:29:45

BATE

79

2,880.00

12:29:45

XLON

25

2,882.00

12:29:45

BATE

51

2,882.00

12:29:45

BATE

214

2,882.00

12:29:45

BATE

76

2,882.00

12:29:45

XLON

246

2,882.00

12:29:45

XLON

71

2,878.00

12:29:45

BATE

132

2,882.00

13:07:16

CHIX

72

2,880.00

13:07:16

TRQX

437

2,880.00

13:07:16

XLON

401

2,880.00

13:07:16

BATE

14

2,882.00

13:07:16

BATE

25

2,882.00

13:07:16

BATE

64

2,882.00

13:07:16

XLON

25

2,882.00

13:07:16

BATE

19

2,882.00

13:12:16

XLON

61

2,882.00

13:12:16

XLON

65

2,884.00

13:20:54

BATE

81

2,884.00

13:30:13

BATE

31

2,882.00

13:30:13

CHIX

17

2,882.00

13:30:36

BATE

7

2,886.00

13:33:31

CHIX

53

2,886.00

13:33:31

CHIX

10

2,884.00

13:36:36

BATE

60

2,884.00

13:36:36

BATE

79

2,884.00

13:36:36

XLON

9

2,884.00

13:36:36

BATE

126

2,886.00

13:36:36

XLON

70

2,886.00

13:36:36

XLON

206

2,886.00

13:36:36

XLON

38

2,886.00

13:36:36

BATE

230

2,888.00

13:36:36

BATE

127

2,886.00

13:38:42

BATE

106

2,886.00

13:38:42

XLON

52

2,884.00

13:38:55

XLON

36

2,884.00

13:38:55

XLON

124

2,882.00

13:52:10

XLON

3

2,882.00

13:52:10

XLON

83

2,882.00

13:52:10

CHIX

86

2,882.00

13:52:10

BATE

44

2,882.00

13:52:10

BATE

89

2,880.00

13:52:41

BATE

102

2,880.00

13:52:41

XLON

69

2,878.00

13:52:41

XLON

61

2,874.00

13:55:16

BATE

73

2,874.00

13:57:01

XLON

10

2,872.00

13:57:03

XLON

62

2,872.00

14:06:47

CHIX

108

2,872.00

14:06:47

BATE

20

2,872.00

14:06:47

XLON

55

2,872.00

14:06:47

TRQX

80

2,872.00

14:06:47

XLON

74

2,872.00

14:06:47

BATE

87

2,872.00

14:06:47

XLON

52

2,876.00

14:19:18

XLON

38

2,876.00

14:19:18

XLON

11

2,874.00

14:19:46

CHIX

13

2,874.00

14:19:46

BATE

61

2,874.00

14:19:46

BATE

61

2,874.00

14:19:46

BATE

70

2,874.00

14:19:46

CHIX

84

2,872.00

14:19:46

BATE

116

2,874.00

14:19:46

XLON

40

2,872.00

14:19:46

XLON

39

2,872.00

14:19:46

XLON

125

2,886.00

14:27:11

XLON

138

2,884.00

14:27:41

BATE

18

2,884.00

14:27:41

XLON

75

2,884.00

14:27:41

XLON

63

2,882.00

14:27:41

XLON

77

2,882.00

14:27:41

BATE

85

2,882.00

14:30:16

CHIX

133

2,882.00

14:30:16

BATE

112

2,882.00

14:30:16

XLON

34

2,882.00

14:32:31

BATE

51

2,882.00

14:32:31

XLON

54

2,882.00

14:32:31

XLON

85

2,882.00

14:33:33

BATE

93

2,882.00

14:39:33

BATE

63

2,882.00

14:39:33

CHIX

60

2,882.00

14:39:33

TRQX

120

2,882.00

14:39:33

XLON

71

2,884.00

14:43:11

XLON

17

2,884.00

14:44:35

XLON

61

2,884.00

14:44:35

XLON

47

2,884.00

14:45:10

BATE

23

2,884.00

14:45:10

BATE

64

2,884.00

14:45:59

XLON

67

2,884.00

14:46:48

BATE

14

2,884.00

14:47:09

XLON

45

2,884.00

14:47:09

XLON

46

2,884.00

14:48:19

XLON

17

2,884.00

14:48:19

XLON

60

2,884.00

14:48:26

BATE

7

2,884.00

14:48:26

BATE

142

2,882.00

14:49:11

XLON

138

2,882.00

14:49:11

BATE

92

2,882.00

14:49:11

CHIX

31

2,884.00

14:49:11

CHIX

70

2,884.00

14:49:11

CHIX

129

2,882.00

14:54:07

XLON

125

2,882.00

14:54:19

BATE

112

2,882.00

14:54:19

XLON

64

2,884.00

14:57:32

BATE

66

2,884.00

14:59:24

BATE

114

2,882.00

14:59:24

BATE

100

2,882.00

15:00:00

BATE

129

2,882.00

15:07:16

BATE

74

2,882.00

15:07:16

CHIX

55

2,882.00

15:07:16

TRQX

1

2,882.00

15:07:16

BATE

79

2,882.00

15:07:16

XLON

14

2,882.00

15:07:16

XLON

73

2,882.00

15:07:16

XLON

50

2,882.00

15:07:16

XLON

77

2,882.00

15:07:16

XLON

58

2,882.00

15:07:16

XLON

3

2,882.00

15:07:16

XLON

91

2,882.00

15:07:16

XLON

109

2,884.00

15:09:33

BATE

49

2,884.00

15:09:57

XLON

14

2,884.00

15:09:57

XLON

38

2,884.00

15:10:01

BATE

41

2,884.00

15:10:01

BATE

79

2,884.00

15:10:01

XLON

107

2,882.00

15:10:38

XLON

82

2,882.00

15:11:57

BATE

102

2,880.00

15:12:01

XLON

16

2,880.00

15:12:01

XLON

16

2,880.00

15:12:01

XLON

26

2,878.00

15:12:01

XLON

6

2,876.00

15:13:24

BATE

55

2,876.00

15:13:24

BATE

108

2,878.00

15:19:01

BATE

95

2,876.00

15:22:38

CHIX

114

2,876.00

15:22:38

BATE

29

2,876.00

15:22:38

CHIX

38

2,876.00

15:22:38

XLON

70

2,874.00

15:22:38

BATE

41

2,876.00

15:22:38

XLON

1

2,874.00

15:22:38

XLON

44

2,874.00

15:22:38

XLON

114

2,874.00

15:22:38

XLON

44

2,874.00

15:22:38

XLON

27

2,874.00

15:22:38

XLON

121

2,872.00

15:23:57

XLON

62

2,870.00

15:30:08

BATE

67

2,870.00

15:30:08

BATE

31

2,870.00

15:30:08

XLON

100

2,870.00

15:30:08

XLON

38

2,870.00

15:30:09

BATE

7

2,870.00

15:30:09

BATE

56

2,870.00

15:30:35

BATE

65

2,870.00

15:30:35

CHIX

79

2,870.00

15:30:35

XLON

22

2,870.00

15:30:35

XLON

61

2,868.00

15:31:44

XLON

75

2,866.00

15:32:35

BATE

60

2,864.00

15:32:45

XLON

78

2,866.00

15:38:01

XLON

91

2,864.00

15:45:33

CHIX

79

2,864.00

15:45:33

BATE

80

2,864.00

15:45:33

TRQX

51

2,864.00

15:45:33

XLON

28

2,864.00

15:45:33

XLON

150

2,866.00

15:45:33

XLON

88

2,866.00

15:45:33

XLON

16

2,866.00

15:45:33

BATE

100

2,866.00

15:45:33

BATE

38

2,866.00

15:45:33

BATE

68

2,866.00

15:45:33

BATE

15

2,866.00

15:45:33

BATE

3

2,866.00

15:45:33

BATE

138

2,866.00

15:45:33

BATE

90

2,864.00

15:45:33

BATE

116

2,864.00

15:45:33

XLON

41

2,864.00

15:45:33

XLON

46

2,862.00

15:45:33

XLON

60

2,862.00

15:45:34

XLON

31

2,860.00

15:45:40

CHIX

80

2,862.00

15:50:06

CHIX

83

2,862.00

15:50:06

BATE

19

2,862.00

15:50:06

BATE

121

2,862.00

15:50:06

XLON

81

2,860.00

15:50:55

BATE

58

2,860.00

15:50:55

XLON

58

2,860.00

15:50:55

XLON

19

2,860.00

15:57:30

BATE

60

2,860.00

15:57:30

BATE

90

2,860.00

15:57:30

XLON

125

2,860.00

15:57:30

XLON

4

2,860.00

15:57:30

XLON

130

2,866.00

16:00:36

XLON

106

2,866.00

16:00:36

CHIX

79

2,866.00

16:00:36

BATE

74

2,864.00

16:00:36

BATE

93

2,864.00

16:00:36

XLON

31

2,864.00

16:00:37

BATE

106

2,864.00

16:01:16

BATE

90

2,864.00

16:01:16

XLON

41

2,864.00

16:01:16

CHIX

105

2,862.00

16:01:45

BATE

59

2,862.00

16:01:45

XLON

112

2,862.00

16:07:16

BATE

85

2,862.00

16:07:16

XLON

99

2,860.00

16:07:35

BATE

33

2,860.00

16:07:35

XLON

12

2,860.00

16:07:35

XLON

63

2,860.00

16:07:35

XLON

86

2,862.00

16:13:00

BATE

220

2,864.00

16:14:01

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings