Transaction in Own Shares

Plus500 Limited
23 January 2025
 

23 January 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

22 January 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

28,208

Lowest price paid per share (GBp):

2,852.00

Highest price paid per share (GBp):

2,900.00

Volume weighted average price paid per share (GBp):

2,870.44

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,885,217 (excluding treasury shares), and the Company will hold 41,003,160 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,885,217. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,868.13

15,783

CHIX

2,873.60

2,550

BATE

2,873.20

9,250

TRQX

2,874.95

625

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

5

2,896.00

08:07:48

XLON

100

2,896.00

08:07:48

XLON

42

2,888.00

08:07:58

CHIX

49

2,888.00

08:07:58

CHIX

71

2,896.00

08:10:24

BATE

6

2,896.00

08:10:24

BATE

79

2,894.00

08:13:33

XLON

77

2,894.00

08:13:33

CHIX

79

2,894.00

08:13:33

BATE

146

2,894.00

08:13:33

BATE

130

2,898.00

08:13:33

XLON

8

2,892.00

08:13:36

XLON

7

2,892.00

08:13:36

BATE

97

2,892.00

08:13:36

XLON

92

2,892.00

08:13:36

BATE

89

2,892.00

08:14:37

TRQX

71

2,892.00

08:14:37

XLON

61

2,900.00

08:27:54

XLON

73

2,898.00

08:36:03

XLON

59

2,898.00

08:38:46

XLON

237

2,898.00

08:42:47

XLON

99

2,896.00

08:43:12

XLON

79

2,896.00

08:43:12

BATE

130

2,896.00

08:43:12

CHIX

43

2,898.00

08:47:31

XLON

43

2,898.00

08:47:31

XLON

30

2,898.00

08:47:31

XLON

18

2,896.00

08:47:39

XLON

79

2,896.00

08:47:39

BATE

115

2,892.00

08:54:53

XLON

60

2,892.00

08:54:53

CHIX

79

2,892.00

08:54:53

BATE

118

2,894.00

08:54:53

BATE

141

2,890.00

08:54:53

BATE

63

2,888.00

08:54:56

BATE

17

2,888.00

08:54:56

BATE

107

2,886.00

09:04:33

XLON

53

2,886.00

09:04:33

TRQX

48

2,886.00

09:04:33

BATE

90

2,886.00

09:04:33

BATE

79

2,888.00

09:15:18

XLON

9

2,888.00

09:15:18

BATE

9

2,888.00

09:15:18

BATE

96

2,888.00

09:15:18

CHIX

110

2,888.00

09:15:18

BATE

70

2,888.00

09:30:19

CHIX

45

2,888.00

09:30:19

BATE

79

2,888.00

09:38:20

XLON

79

2,888.00

09:38:20

BATE

7

2,886.00

09:38:34

BATE

79

2,888.00

09:54:32

XLON

33

2,888.00

09:54:32

BATE

63

2,888.00

09:54:32

CHIX

46

2,888.00

09:54:32

BATE

79

2,888.00

09:54:32

XLON

7

2,886.00

09:55:14

XLON

72

2,886.00

09:55:14

XLON

79

2,886.00

09:55:14

BATE

161

2,890.00

10:16:05

XLON

146

2,890.00

10:16:05

XLON

53

2,888.00

10:16:10

CHIX

62

2,888.00

10:17:18

TRQX

79

2,888.00

10:17:18

XLON

79

2,888.00

10:17:18

BATE

276

2,890.00

10:17:18

BATE

117

2,886.00

10:17:58

BATE

86

2,886.00

10:18:40

BATE

6

2,886.00

10:18:40

XLON

73

2,886.00

10:18:40

XLON

95

2,888.00

10:18:40

XLON

140

2,888.00

10:18:40

XLON

38

2,884.00

10:23:24

XLON

41

2,884.00

10:23:24

XLON

96

2,884.00

10:23:24

BATE

9

2,882.00

10:31:26

BATE

72

2,882.00

10:31:26

CHIX

96

2,882.00

11:09:53

CHIX

79

2,882.00

11:16:58

BATE

79

2,882.00

11:31:37

XLON

79

2,882.00

11:31:37

BATE

56

2,882.00

11:31:37

TRQX

67

2,882.00

11:31:37

CHIX

138

2,884.00

11:31:37

XLON

160

2,884.00

11:31:37

XLON

118

2,880.00

11:31:38

XLON

79

2,882.00

11:35:38

XLON

79

2,882.00

11:35:38

BATE

45

2,880.00

11:35:52

BATE

34

2,880.00

11:35:52

BATE

79

2,880.00

11:35:52

XLON

79

2,878.00

11:43:39

XLON

79

2,878.00

11:43:51

XLON

9

2,878.00

11:43:51

BATE

79

2,878.00

11:44:27

BATE

79

2,878.00

11:45:55

XLON

79

2,878.00

11:45:55

BATE

79

2,878.00

11:46:10

XLON

79

2,878.00

11:46:10

BATE

79

2,878.00

11:46:10

XLON

79

2,878.00

11:46:10

BATE

79

2,876.00

11:48:11

XLON

68

2,878.00

11:48:11

CHIX

60

2,880.00

11:50:02

BATE

27

2,880.00

11:50:02

BATE

156

2,880.00

11:50:02

BATE

65

2,882.00

12:04:57

BATE

25

2,882.00

12:09:27

BATE

50

2,882.00

12:09:27

BATE

81

2,882.00

12:13:57

BATE

119

2,878.00

12:15:28

BATE

96

2,878.00

12:15:28

CHIX

79

2,878.00

12:15:28

XLON

81

2,876.00

12:15:28

BATE

22

2,876.00

12:15:29

XLON

57

2,876.00

12:15:43

XLON

79

2,878.00

12:47:40

XLON

98

2,878.00

12:47:40

CHIX

79

2,878.00

12:47:40

BATE

57

2,876.00

12:51:33

XLON

79

2,876.00

12:51:33

BATE

79

2,876.00

13:07:07

XLON

79

2,876.00

13:07:07

BATE

75

2,876.00

13:07:07

TRQX

78

2,876.00

13:07:07

CHIX

79

2,874.00

13:07:08

XLON

79

2,874.00

13:07:08

BATE

119

2,874.00

13:07:08

XLON

27

2,874.00

13:07:08

BATE

101

2,876.00

13:07:08

BATE

50

2,876.00

13:07:08

BATE

74

2,876.00

13:07:08

BATE

18

2,874.00

13:08:13

XLON

186

2,874.00

13:08:13

XLON

67

2,872.00

13:16:08

XLON

12

2,872.00

13:16:08

XLON

107

2,872.00

13:16:08

BATE

79

2,870.00

13:16:24

XLON

36

2,870.00

13:16:24

BATE

46

2,870.00

13:16:24

BATE

152

2,876.00

13:43:05

XLON

159

2,876.00

13:43:05

XLON

16

2,876.00

13:43:05

XLON

63

2,876.00

13:43:05

XLON

79

2,874.00

13:46:49

XLON

93

2,874.00

13:46:49

CHIX

79

2,874.00

13:46:49

BATE

154

2,872.00

13:46:49

CHIX

122

2,874.00

13:46:49

BATE

39

2,876.00

13:46:49

XLON

34

2,876.00

13:46:49

XLON

88

2,876.00

13:46:49

XLON

128

2,876.00

13:46:49

XLON

35

2,876.00

13:46:49

XLON

140

2,876.00

13:46:49

XLON

171

2,876.00

13:46:49

XLON

48

2,876.00

13:46:49

XLON

32

2,876.00

13:46:49

XLON

58

2,876.00

13:46:49

XLON

36

2,876.00

13:46:49

XLON

171

2,870.00

13:47:19

BATE

22

2,874.00

13:53:40

TRQX

14

2,874.00

13:53:40

TRQX

75

2,878.00

13:53:40

XLON

30

2,874.00

13:56:26

XLON

132

2,874.00

13:56:26

BATE

11

2,874.00

13:57:16

XLON

119

2,874.00

13:58:06

XLON

95

2,872.00

13:58:06

XLON

151

2,872.00

13:58:06

BATE

61

2,870.00

13:59:46

XLON

59

2,868.00

14:08:07

XLON

43

2,868.00

14:08:07

XLON

56

2,870.00

14:09:46

XLON

54

2,870.00

14:09:46

XLON

43

2,870.00

14:09:46

BATE

36

2,870.00

14:09:46

BATE

91

2,868.00

14:11:26

BATE

13

2,866.00

14:25:32

TRQX

79

2,866.00

14:25:32

XLON

41

2,866.00

14:25:32

TRQX

107

2,866.00

14:25:32

CHIX

79

2,866.00

14:25:32

BATE

278

2,864.00

14:25:33

XLON

79

2,864.00

14:25:33

BATE

139

2,866.00

14:25:33

BATE

39

2,866.00

14:25:33

BATE

48

2,862.00

14:25:33

XLON

48

2,862.00

14:25:33

XLON

24

2,862.00

14:25:33

XLON

119

2,862.00

14:25:33

BATE

71

2,860.00

14:25:36

XLON

59

2,862.00

14:33:27

BATE

9

2,860.00

14:34:46

CHIX

79

2,864.00

14:47:19

XLON

115

2,864.00

14:47:19

CHIX

182

2,866.00

14:47:19

BATE

96

2,864.00

15:07:08

XLON

80

2,864.00

15:07:08

TRQX

79

2,864.00

15:07:08

BATE

125

2,864.00

15:07:08

CHIX

79

2,866.00

15:07:08

XLON

150

2,866.00

15:07:08

XLON

238

2,868.00

15:07:08

BATE

18

2,868.00

15:07:08

BATE

70

2,868.00

15:07:08

BATE

289

2,866.00

15:07:08

XLON

31

2,866.00

15:07:08

XLON

294

2,868.00

15:07:08

BATE

12

2,868.00

15:07:09

XLON

111

2,868.00

15:07:09

XLON

170

2,868.00

15:07:09

XLON

43

2,868.00

15:07:09

BATE

125

2,868.00

15:07:09

BATE

20

2,868.00

15:07:09

BATE

189

2,868.00

15:07:09

BATE

12

2,868.00

15:07:09

XLON

32

2,868.00

15:07:09

XLON

176

2,868.00

15:07:09

XLON

37

2,868.00

15:07:09

XLON

33

2,868.00

15:07:09

XLON

30

2,868.00

15:07:09

XLON

84

2,868.00

15:07:09

XLON

37

2,868.00

15:07:09

XLON

59

2,868.00

15:07:09

XLON

123

2,864.00

15:07:10

CHIX

34

2,862.00

15:07:41

XLON

86

2,862.00

15:07:41

XLON

103

2,862.00

15:07:41

BATE

39

2,860.00

15:09:21

XLON

39

2,860.00

15:09:21

XLON

38

2,860.00

15:09:21

XLON

41

2,860.00

15:12:41

XLON

63

2,862.00

15:16:47

XLON

62

2,862.00

15:16:47

XLON

132

2,862.00

15:16:47

BATE

116

2,862.00

15:16:47

CHIX

117

2,860.00

15:19:52

BATE

84

2,860.00

15:19:52

XLON

13

2,860.00

15:19:52

XLON

2

2,858.00

15:25:18

BATE

4

2,858.00

15:28:51

XLON

43

2,858.00

15:28:51

XLON

43

2,858.00

15:28:51

XLON

97

2,858.00

15:28:51

CHIX

79

2,858.00

15:28:51

BATE

79

2,858.00

15:28:51

XLON

79

2,858.00

15:28:51

BATE

89

2,858.00

15:31:01

XLON

29

2,860.00

15:36:59

TRQX

116

2,858.00

15:40:33

XLON

7

2,858.00

15:40:33

TRQX

87

2,858.00

15:40:33

BATE

115

2,858.00

15:40:33

CHIX

92

2,860.00

15:40:33

XLON

167

2,860.00

15:40:33

XLON

150

2,860.00

15:40:33

XLON

51

2,860.00

15:40:33

BATE

125

2,860.00

15:40:33

BATE

125

2,860.00

15:40:33

BATE

91

2,856.00

15:40:33

XLON

141

2,856.00

15:40:33

BATE

112

2,856.00

15:40:45

XLON

33

2,856.00

15:40:45

BATE

13

2,856.00

15:40:45

TRQX

3

2,854.00

15:50:22

XLON

120

2,854.00

15:50:22

XLON

3

2,854.00

15:50:22

XLON

120

2,854.00

15:50:22

XLON

120

2,854.00

15:50:22

XLON

124

2,854.00

15:50:22

XLON

120

2,854.00

15:50:22

XLON

124

2,854.00

15:50:22

XLON

120

2,854.00

15:50:22

XLON

368

2,854.00

15:50:22

XLON

120

2,854.00

15:50:22

XLON

123

2,854.00

15:50:22

XLON

145

2,854.00

15:50:22

XLON

120

2,854.00

15:50:22

XLON

93

2,854.00

15:50:22

BATE

115

2,854.00

15:50:22

CHIX

6

2,854.00

15:50:22

TRQX

158

2,856.00

15:50:22

XLON

152

2,856.00

15:50:22

XLON

97

2,858.00

15:51:42

XLON

27

2,858.00

15:51:48

BATE

98

2,858.00

15:52:30

BATE

7

2,858.00

15:52:30

TRQX

74

2,856.00

15:53:35

XLON

163

2,862.00

15:53:35

BATE

18

2,862.00

15:53:35

BATE

105

2,862.00

15:53:35

BATE

59

2,862.00

15:54:24

XLON

57

2,858.00

15:55:02

XLON

86

2,858.00

15:55:02

XLON

79

2,862.00

15:57:09

BATE

132

2,858.00

15:58:22

XLON

3

2,858.00

15:58:22

TRQX

69

2,862.00

15:58:47

BATE

14

2,862.00

15:58:47

BATE

24

2,862.00

15:58:47

TRQX

42

2,862.00

15:59:53

XLON

32

2,862.00

15:59:53

XLON

79

2,862.00

16:00:25

BATE

60

2,862.00

16:00:56

XLON

140

2,858.00

16:01:12

XLON

108

2,858.00

16:01:12

BATE

92

2,858.00

16:01:42

XLON

9

2,858.00

16:01:42

BATE

3

2,858.00

16:01:42

TRQX

15

2,858.00

16:03:22

XLON

111

2,858.00

16:03:22

XLON

4

2,858.00

16:03:22

TRQX

4

2,858.00

16:03:22

TRQX

95

2,858.00

16:03:22

CHIX

137

2,858.00

16:03:22

BATE

64

2,856.00

16:11:25

CHIX

10

2,856.00

16:11:25

TRQX

91

2,858.00

16:11:25

XLON

37

2,858.00

16:11:25

XLON

150

2,858.00

16:11:25

XLON

253

2,858.00

16:11:25

BATE

19

2,858.00

16:11:25

BATE

150

2,854.00

16:11:26

XLON

52

2,854.00

16:11:26

XLON

120

2,854.00

16:11:26

XLON

210

2,854.00

16:11:26

XLON

51

2,854.00

16:11:26

BATE

10

2,854.00

16:11:26

TRQX

7

2,854.00

16:11:26

CHIX

963

2,854.00

16:11:26

XLON

120

2,854.00

16:11:26

XLON

44

2,854.00

16:11:27

XLON

120

2,854.00

16:11:27

XLON

110

2,854.00

16:11:27

XLON

3

2,854.00

16:11:27

XLON

120

2,854.00

16:11:27

XLON

73

2,854.00

16:11:45

XLON

47

2,854.00

16:11:45

XLON

73

2,854.00

16:11:45

XLON

47

2,854.00

16:11:45

XLON

38

2,854.00

16:11:45

XLON

47

2,854.00

16:11:45

XLON

91

2,852.00

16:12:27

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings