Transactions in own securities

RNS Number : 9731G
PPHE Hotel Group Limited
21 November 2022
 

 

21 November 2022

 

PPHE Hotel Group Limited
("the Company" or "PPHE")

Transactions in own securities

PPHE announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange through Jefferies International Limited ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:

18 November 2022

Number of ordinary shares purchased:

1,862

Highest price paid per share:

1,265.00p

Lowest price paid per share:

1,260.00p

Volume weighted average price paid per share:

1,263.99p


Such purchase forms part of the Company's existing share buy-back programme and was effected pursuant to the instructions issued to the Broker by
 the Company on 29 June 2022, as announced on that date.

Following the purchase of these shares, PPHE holds 1,877,102 of its ordinary shares in treasury and has 42,470,308 ordinary shares in issue (excluding treasury shares). 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18/11/2022

16:28:48

54

1260

XLON

00327173552TRLO1.2.1

18/11/2022

16:28:11

22

1260

XLON

00327173310TRLO1.1.1

18/11/2022

16:28:11

17

1260

XLON

00327173309TRLO1.1.1

18/11/2022

16:28:11

16

1260

XLON

00327173308TRLO1.1.1

18/11/2022

16:28:11

15

1260

XLON

00327173306TRLO1.1.1

18/11/2022

16:28:11

15

1260

XLON

00327173307TRLO1.1.1

18/11/2022

16:28:11

16

1260

XLON

00327173305TRLO1.1.1

18/11/2022

16:25:08

1

1265

AQXE

00327172147TRLO1.1.1

18/11/2022

16:24:50

14

1265

XLON

00327172008TRLO1.1.1

18/11/2022

16:23:20

1

1265

CHIX

00327171353TRLO1.1.1

18/11/2022

16:22:01

14

1265

XLON

00327170828TRLO1.1.1

18/11/2022

16:20:08

1

1265

AQXE

00327170052TRLO1.1.1

18/11/2022

16:19:04

1

1265

CHIX

00327169654TRLO1.1.1

18/11/2022

16:18:26

17

1265

XLON

00327169370TRLO1.1.1

18/11/2022

16:17:11

1

1265

CHIX

00327168931TRLO1.1.1

18/11/2022

16:15:08

1

1265

AQXE

00327168167TRLO1.1.1

18/11/2022

16:15:08

1

1265

AQXE

00327168166TRLO1.1.1

18/11/2022

16:15:08

1

1265

AQXE

00327168165TRLO1.1.1

18/11/2022

16:15:08

1

1265

AQXE

00327168164TRLO1.1.1

18/11/2022

16:15:08

1

1265

AQXE

00327168163TRLO1.1.1

18/11/2022

16:15:01

22

1265

XLON

00327168033TRLO1.1.1

18/11/2022

16:14:19

1

1265

CHIX

00327167547TRLO1.1.1

18/11/2022

16:12:23

16

1265

XLON

00327166619TRLO1.1.1

18/11/2022

16:09:29

14

1265

XLON

00327164892TRLO1.1.1

18/11/2022

16:08:10

1

1265

CHIX

00327164215TRLO1.1.1

18/11/2022

16:04:26

15

1265

XLON

00327162083TRLO1.1.1

18/11/2022

16:02:15

1

1265

CHIX

00327160213TRLO1.1.1

18/11/2022

16:01:21

1

1265

AQXE

00327159275TRLO1.1.1

18/11/2022

16:00:53

16

1265

XLON

00327158886TRLO1.1.1

18/11/2022

15:59:13

1

1265

AQXE

00327157821TRLO1.1.1

18/11/2022

15:59:13

2

1265

AQXE

00327157822TRLO1.1.1

18/11/2022

15:56:35

16

1265

XLON

00327156208TRLO1.1.1

18/11/2022

15:55:41

1

1265

CHIX

00327155640TRLO1.1.1

18/11/2022

15:51:49

16

1265

XLON

00327154113TRLO1.1.1

18/11/2022

15:49:28

17

1265

XLON

00327153301TRLO1.1.1

18/11/2022

15:48:14

1

1265

CHIX

00327152874TRLO1.1.1

18/11/2022

15:44:11

1

1265

AQXE

00327151692TRLO1.1.1

18/11/2022

15:43:36

15

1265

XLON

00327151525TRLO1.1.1

18/11/2022

15:41:51

1

1265

CHIX

00327150753TRLO1.1.1

18/11/2022

15:40:17

1

1265

AQXE

00327150165TRLO1.1.1

18/11/2022

15:39:19

1

1265

CHIX

00327149899TRLO1.1.1

18/11/2022

15:39:19

24

1265

CHIX

00327149898TRLO1.1.1

18/11/2022

15:39:17

15

1265

XLON

00327149891TRLO1.1.1

18/11/2022

15:36:23

1

1265

AQXE

00327148853TRLO1.1.1

18/11/2022

15:33:20

16

1265

XLON

00327147915TRLO1.1.1

18/11/2022

15:32:45

1

1265

AQXE

00327147610TRLO1.1.1

18/11/2022

15:30:59

15

1265

XLON

00327147048TRLO1.1.1

18/11/2022

15:29:10

1

1265

AQXE

00327146093TRLO1.1.1

18/11/2022

15:25:39

1

1265

AQXE

00327144901TRLO1.1.1

18/11/2022

15:25:00

16

1265

XLON

00327144650TRLO1.1.1

18/11/2022

15:22:08

1

1265

AQXE

00327143727TRLO1.1.1

18/11/2022

15:21:23

16

1265

XLON

00327143493TRLO1.1.1

18/11/2022

15:19:16

15

1265

XLON

00327142891TRLO1.1.1

18/11/2022

15:18:35

1

1265

AQXE

00327142666TRLO1.1.1

18/11/2022

15:15:06

1

1265

AQXE

00327141534TRLO1.1.1

18/11/2022

15:13:02

14

1265

XLON

00327140961TRLO1.1.1

18/11/2022

15:11:46

1

1265

AQXE

00327140506TRLO1.1.1

18/11/2022

15:09:32

14

1265

XLON

00327139521TRLO1.1.1

18/11/2022

15:08:15

1

1265

AQXE

00327139007TRLO1.1.1

18/11/2022

15:06:14

14

1265

XLON

00327138096TRLO1.1.1

18/11/2022

15:04:59

1

1265

AQXE

00327137505TRLO1.1.1

18/11/2022

15:04:15

17

1265

XLON

00327137145TRLO1.1.1

18/11/2022

15:01:59

1

1265

AQXE

00327136377TRLO1.1.1

18/11/2022

15:00:29

1

1265

AQXE

00327135717TRLO1.1.1

18/11/2022

14:59:41

14

1265

XLON

00327135347TRLO1.1.1

18/11/2022

14:57:56

1

1265

AQXE

00327134590TRLO1.1.1

18/11/2022

14:56:03

14

1265

XLON

00327133704TRLO1.1.1

18/11/2022

14:55:26

2

1265

AQXE

00327133384TRLO1.1.1

18/11/2022

14:55:26

13

1265

AQXE

00327133383TRLO1.1.1

18/11/2022

14:55:17

1

1265

AQXE

00327133338TRLO1.1.1

18/11/2022

14:52:37

14

1265

XLON

00327132168TRLO1.1.1

18/11/2022

14:51:55

1

1265

AQXE

00327131779TRLO1.1.1

18/11/2022

14:49:41

15

1265

XLON

00327130763TRLO1.1.1

18/11/2022

14:48:38

1

1265

AQXE

00327130258TRLO1.1.1

18/11/2022

14:45:26

1

1265

AQXE

00327128696TRLO1.1.1

18/11/2022

14:43:41

17

1265

XLON

00327127683TRLO1.1.1

18/11/2022

14:42:19

1

1265

AQXE

00327127027TRLO1.1.1

18/11/2022

14:39:38

17

1265

XLON

00327125662TRLO1.1.1

18/11/2022

14:39:01

1

1265

AQXE

00327125292TRLO1.1.1

18/11/2022

14:35:41

1

1265

AQXE

00327123111TRLO1.1.1

18/11/2022

14:35:25

17

1265

XLON

00327122912TRLO1.1.1

18/11/2022

14:32:47

1

1265

AQXE

00327120992TRLO1.1.1

18/11/2022

14:31:48

17

1265

XLON

00327120214TRLO1.1.1

18/11/2022

14:30:09

1

1265

AQXE

00327119035TRLO1.1.1

18/11/2022

14:27:13

17

1265

XLON

00327117819TRLO1.1.1

18/11/2022

14:25:12

1

1265

AQXE

00327117265TRLO1.1.1

18/11/2022

14:22:48

15

1265

XLON

00327116613TRLO1.1.1

18/11/2022

14:20:57

17

1265

XLON

00327116245TRLO1.1.1

18/11/2022

14:20:10

1

1265

AQXE

00327115974TRLO1.1.1

18/11/2022

14:14:59

1

1265

AQXE

00327114729TRLO1.1.1

18/11/2022

14:12:22

1

1265

AQXE

00327114193TRLO1.1.1

18/11/2022

14:08:48

14

1265

XLON

00327113400TRLO1.1.1

18/11/2022

14:05:58

14

1265

XLON

00327112689TRLO1.1.1

18/11/2022

14:00:17

15

1265

XLON

00327110877TRLO1.1.1

18/11/2022

13:52:53

14

1265

XLON

00327108988TRLO1.1.1

18/11/2022

13:49:06

16

1265

XLON

00327108325TRLO1.1.1

18/11/2022

13:42:58

15

1265

XLON

00327107339TRLO1.1.1

18/11/2022

13:36:57

16

1265

XLON

00327106539TRLO1.1.1

18/11/2022

13:30:46

17

1265

XLON

00327105093TRLO1.1.1

18/11/2022

13:22:55

17

1265

XLON

00327103549TRLO1.1.1

18/11/2022

13:16:45

17

1265

XLON

00327102031TRLO1.1.1

18/11/2022

12:32:27

1

1260

AQXE

00327094495TRLO1.1.1

18/11/2022

12:25:58

1

1265

AQXE

00327093425TRLO1.1.1

18/11/2022

12:22:20

15

1265

XLON

00327092906TRLO1.1.1

18/11/2022

12:18:37

1

1265

AQXE

00327092343TRLO1.1.1

18/11/2022

12:15:01

15

1265

XLON

00327091800TRLO1.1.1

18/11/2022

12:11:55

14

1265

XLON

00327091337TRLO1.1.1

18/11/2022

12:11:06

1

1265

AQXE

00327091118TRLO1.1.1

18/11/2022

12:03:52

1

1265

AQXE

00327089810TRLO1.1.1

18/11/2022

12:00:58

1

1265

AQXE

00327089373TRLO1.1.1

18/11/2022

11:59:56

15

1265

XLON

00327089227TRLO1.1.1

18/11/2022

11:49:49

15

1265

XLON

00327087815TRLO1.1.1

18/11/2022

11:39:59

500

1265

XLON

00327086861TRLO1.2.1

18/11/2022

11:33:12

25

1265

XLON

00327086039TRLO1.1.1

18/11/2022

11:26:52

16

1265

XLON

00327082323TRLO1.1.1

18/11/2022

11:17:50

16

1265

XLON

00327078874TRLO1.1.1

18/11/2022

11:10:20

18

1265

XLON

00327078114TRLO1.1.1

18/11/2022

10:58:02

21

1265

XLON

00327075927TRLO1.1.1

18/11/2022

10:51:44

17

1265

XLON

00327072826TRLO1.1.1

18/11/2022

10:40:57

16

1265

XLON

00327069958TRLO1.1.1

18/11/2022

10:39:12

16

1265

XLON

00327069627TRLO1.1.1

18/11/2022

09:35:22

1

1260

AQXE

00327055828TRLO1.1.1

18/11/2022

09:32:39

15

1260

AQXE

00327055233TRLO1.1.1

18/11/2022

09:32:39

1

1260

AQXE

00327055232TRLO1.1.1

18/11/2022

09:30:06

93

1260

XLON

00327054509TRLO1.1.1

18/11/2022

09:30:06

94

1260

XLON

00327054508TRLO1.1.1

18/11/2022

09:30:06

17

1260

XLON

00327054507TRLO1.1.1

 


Enquiries

PPHE Hotel Group Limited Media Contacts


Daniel Kos, Chief Financial Officer & Executive Director


Robert Henke, Executive Vice President Commercial Affairs

Tel: +31 (0)20 717 8600

Hudson Sandler


Lucy Wollam


Charlotte Cobb


Ben Wilson

Tel: +44 (0)20 7796 4133

pphe@hudsonsandler.com

 



Notes to Editors

 

PPHE Hotel Group is an international hospitality real estate company, with a 1.8 billion portfolio, valued as at December 2021 by Savills and Zagreb nekretnine Ltd (ZANE), of primarily prime freehold and long leasehold assets in Europe.

 

Through its subsidiaries, jointly controlled entities and associates it owns, co-owns, develops, leases, operates and franchises hospitality real estate. Its portfolio includes full-service upscale, upper upscale and lifestyle hotels in major gateway cities and regional centres, as well as hotel, resort and campsite properties in select resort destinations. The Group's strategy is to grow its portfolio of core upper upscale city centre hotels, leisure and outdoor hospitality and hospitality management platform.

 

PPHE Hotel Group benefits from having an exclusive and perpetual licence from the Radisson Hotel Group, one of the world's largest hotel groups, to develop and operate Park Plaza® branded hotels and resorts in Europe, the Middle East and Africa. In addition, PPHE Hotel Group wholly owns, and operates under, the art'otel® brand and its Croatian subsidiary owns, and operates under, the Arena Hotels & Apartments® and Arena Campsites® brands.

 

 

 

Company websites

For reservations

www.pphe.com
www.arenahospitalitygroup.com

 

www.parkplaza.com
www.artotel.com
www.arenahotels.com  
www.arenacampsites.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPGBWGUPPGMR
UK 100

Latest directors dealings