Transaction in Own Shares
8 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
7 June 2022 |
|
|
|
|
Number of ordinary shares purchased: |
46,350 |
|
|
|
|
Highest price paid per share: |
180.40p |
|
|
|
|
Lowest price paid per share: |
173.00p |
|
|
|
|
Volume weighted average price paid per share: |
175.99p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 886,401 ordinary shares in treasury and has 287,724,719 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,724,719, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Traded On |
Traded On |
Fill Volume |
Gross Price |
Execution Venue |
Trade Id |
|
07/06/2022 |
16:26:55 |
291 |
174.6 |
XLON |
00304216645TRLO1.1.1 |
|
07/06/2022 |
16:26:55 |
18 |
174.6 |
AQXE |
00304216643TRLO1.1.1 |
|
07/06/2022 |
16:26:55 |
52 |
174.6 |
CHIX |
00304216644TRLO1.1.1 |
|
07/06/2022 |
16:26:55 |
279 |
174.8 |
XLON |
00304216642TRLO1.1.1 |
|
07/06/2022 |
16:26:47 |
80 |
175.4 |
BATE |
00304216598TRLO1.1.1 |
|
07/06/2022 |
16:26:47 |
67 |
175.6 |
BATE |
00304216597TRLO1.1.1 |
|
07/06/2022 |
16:24:46 |
45 |
174.6 |
AQXE |
00304215913TRLO1.1.1 |
|
07/06/2022 |
16:24:20 |
373 |
174.6 |
XLON |
00304215768TRLO1.1.1 |
|
07/06/2022 |
16:24:01 |
26 |
175.6 |
BATE |
00304215663TRLO1.1.1 |
|
07/06/2022 |
16:23:29 |
61 |
174.6 |
CHIX |
00304215413TRLO1.1.1 |
|
07/06/2022 |
16:21:52 |
226 |
174.6 |
XLON |
00304214798TRLO1.1.1 |
|
07/06/2022 |
16:21:45 |
68 |
175.6 |
BATE |
00304214768TRLO1.1.1 |
|
07/06/2022 |
16:21:45 |
83 |
175.8 |
BATE |
00304214767TRLO1.1.1 |
|
07/06/2022 |
16:21:44 |
42 |
174.6 |
AQXE |
00304214765TRLO1.1.1 |
|
07/06/2022 |
16:20:52 |
55 |
174.8 |
CHIX |
00304214475TRLO1.1.1 |
|
07/06/2022 |
16:20:02 |
383 |
174.6 |
XLON |
00304214203TRLO1.1.1 |
|
07/06/2022 |
16:20:02 |
54 |
174.6 |
AQXE |
00304214204TRLO1.1.1 |
|
07/06/2022 |
16:19:34 |
21 |
175.8 |
BATE |
00304213997TRLO1.1.1 |
|
07/06/2022 |
16:19:19 |
54 |
174.8 |
AQXE |
00304213909TRLO1.1.1 |
|
07/06/2022 |
16:18:23 |
148 |
174.8 |
XLON |
00304213575TRLO1.1.1 |
|
07/06/2022 |
16:18:23 |
209 |
174.8 |
XLON |
00304213574TRLO1.1.1 |
|
07/06/2022 |
16:18:14 |
14 |
174.8 |
CHIX |
00304213499TRLO1.1.1 |
|
07/06/2022 |
16:18:14 |
45 |
174.8 |
CHIX |
00304213500TRLO1.1.1 |
|
07/06/2022 |
16:17:08 |
39 |
175.8 |
BATE |
00304213165TRLO1.1.1 |
|
07/06/2022 |
16:16:25 |
65 |
174.8 |
AQXE |
00304212933TRLO1.1.1 |
|
07/06/2022 |
16:15:41 |
45 |
174.8 |
XLON |
00304212664TRLO1.1.1 |
|
07/06/2022 |
16:15:41 |
404 |
174.8 |
XLON |
00304212663TRLO1.1.1 |
|
07/06/2022 |
16:15:03 |
7 |
175.8 |
BATE |
00304212440TRLO1.1.1 |
|
07/06/2022 |
16:15:01 |
74 |
174.8 |
CHIX |
00304212416TRLO1.1.1 |
|
07/06/2022 |
16:15:01 |
91 |
175 |
CHIX |
00304212415TRLO1.1.1 |
|
07/06/2022 |
16:15:01 |
30 |
174.8 |
CHIX |
00304212414TRLO1.1.1 |
|
07/06/2022 |
16:13:59 |
213 |
174.6 |
XLON |
00304212106TRLO1.1.1 |
|
07/06/2022 |
16:13:09 |
36 |
174.6 |
AQXE |
00304211870TRLO1.1.1 |
|
07/06/2022 |
16:12:53 |
54 |
175.8 |
BATE |
00304211741TRLO1.1.1 |
|
07/06/2022 |
16:11:50 |
235 |
174.6 |
XLON |
00304211381TRLO1.1.1 |
|
07/06/2022 |
16:10:52 |
61 |
174.6 |
CHIX |
00304211147TRLO1.1.1 |
|
07/06/2022 |
16:10:38 |
38 |
174.6 |
AQXE |
00304211044TRLO1.1.1 |
|
07/06/2022 |
16:10:28 |
55 |
175.8 |
BATE |
00304210983TRLO1.1.1 |
|
07/06/2022 |
16:10:08 |
228 |
174.6 |
XLON |
00304210903TRLO1.1.1 |
|
07/06/2022 |
16:08:37 |
51 |
174.6 |
CHIX |
00304210374TRLO1.1.1 |
|
07/06/2022 |
16:08:07 |
43 |
177.2 |
AQXE |
00304210186TRLO1.1.1 |
|
07/06/2022 |
16:08:07 |
153 |
177.2 |
CHIX |
00304210183TRLO1.1.1 |
|
07/06/2022 |
16:08:07 |
172 |
177.2 |
AQXE |
00304210185TRLO1.1.1 |
|
07/06/2022 |
16:08:07 |
51 |
177.2 |
CHIX |
00304210184TRLO1.1.1 |
|
07/06/2022 |
16:08:07 |
55 |
177.2 |
BATE |
00304210182TRLO1.1.1 |
|
07/06/2022 |
16:08:07 |
220 |
177.2 |
BATE |
00304210181TRLO1.1.1 |
|
07/06/2022 |
16:08:07 |
12 |
177.4 |
TRQX |
00304210180TRLO1.1.1 |
|
07/06/2022 |
16:08:07 |
6 |
177.4 |
TRQX |
00304210177TRLO1.1.1 |
|
07/06/2022 |
16:08:07 |
18 |
177.4 |
TRQX |
00304210179TRLO1.1.1 |
|
07/06/2022 |
16:08:07 |
226 |
177.4 |
XLON |
00304210178TRLO1.1.1 |
|
07/06/2022 |
16:08:07 |
2034 |
177.4 |
XLON |
00304210176TRLO1.1.1 |
|
07/06/2022 |
16:08:07 |
226 |
177.4 |
XLON |
00304210175TRLO1.1.1 |
|
07/06/2022 |
15:52:51 |
6 |
176 |
TRQX |
00304205427TRLO1.1.1 |
|
07/06/2022 |
15:52:51 |
35 |
176 |
AQXE |
00304205426TRLO1.1.1 |
|
07/06/2022 |
15:52:51 |
59 |
176 |
CHIX |
00304205425TRLO1.1.1 |
|
07/06/2022 |
15:49:31 |
38 |
176 |
AQXE |
00304204463TRLO1.1.1 |
|
07/06/2022 |
15:49:31 |
304 |
176 |
AQXE |
00304204462TRLO1.1.1 |
|
07/06/2022 |
15:49:31 |
575 |
176 |
XLON |
00304204461TRLO1.1.1 |
|
07/06/2022 |
15:49:31 |
60 |
176 |
CHIX |
00304204459TRLO1.1.1 |
|
07/06/2022 |
15:49:31 |
216 |
176 |
XLON |
00304204460TRLO1.1.1 |
|
07/06/2022 |
15:49:31 |
6 |
176 |
TRQX |
00304204457TRLO1.1.1 |
|
07/06/2022 |
15:49:31 |
6 |
176 |
TRQX |
00304204458TRLO1.1.1 |
|
07/06/2022 |
15:49:31 |
49 |
176 |
BATE |
00304204456TRLO1.1.1 |
|
07/06/2022 |
15:49:31 |
24 |
176 |
TRQX |
00304204455TRLO1.1.1 |
|
07/06/2022 |
15:49:31 |
61 |
176 |
CHIX |
00304204453TRLO1.1.1 |
|
07/06/2022 |
15:49:31 |
60 |
176 |
BATE |
00304204454TRLO1.1.1 |
|
07/06/2022 |
15:49:31 |
60 |
176 |
BATE |
00304204451TRLO1.1.1 |
|
07/06/2022 |
15:49:31 |
122 |
176 |
CHIX |
00304204452TRLO1.1.1 |
|
07/06/2022 |
15:49:31 |
246 |
176 |
BATE |
00304204450TRLO1.1.1 |
|
07/06/2022 |
15:49:31 |
93 |
176 |
XLON |
00304204449TRLO1.1.1 |
|
07/06/2022 |
15:49:31 |
114 |
176 |
BATE |
00304204448TRLO1.1.1 |
|
07/06/2022 |
15:49:31 |
412 |
176 |
XLON |
00304204447TRLO1.1.1 |
|
07/06/2022 |
15:34:08 |
104 |
174.4 |
CHIX |
00304199419TRLO1.1.1 |
|
07/06/2022 |
15:34:08 |
260 |
174.4 |
XLON |
00304199417TRLO1.1.1 |
|
07/06/2022 |
15:34:08 |
52 |
174.4 |
CHIX |
00304199418TRLO1.1.1 |
|
07/06/2022 |
15:34:08 |
260 |
174.4 |
XLON |
00304199416TRLO1.1.1 |
|
07/06/2022 |
15:31:10 |
510 |
174.2 |
XLON |
00304198467TRLO1.1.1 |
|
07/06/2022 |
15:31:08 |
270 |
174.2 |
CHIX |
00304198461TRLO1.1.1 |
|
07/06/2022 |
15:31:04 |
6 |
174.2 |
TRQX |
00304198431TRLO1.1.1 |
|
07/06/2022 |
15:28:08 |
6 |
174.2 |
TRQX |
00304197082TRLO1.1.1 |
|
07/06/2022 |
15:25:25 |
251 |
173.8 |
XLON |
00304196126TRLO1.1.1 |
|
07/06/2022 |
15:25:19 |
6 |
174.2 |
TRQX |
00304196076TRLO1.1.1 |
|
07/06/2022 |
15:23:33 |
458 |
173.8 |
XLON |
00304195496TRLO1.1.1 |
|
07/06/2022 |
15:22:23 |
6 |
174.2 |
TRQX |
00304195071TRLO1.1.1 |
|
07/06/2022 |
15:19:20 |
6 |
174.2 |
TRQX |
00304193881TRLO1.1.1 |
|
07/06/2022 |
15:16:21 |
6 |
174.2 |
TRQX |
00304192970TRLO1.1.1 |
|
07/06/2022 |
15:14:43 |
223 |
173.2 |
XLON |
00304192469TRLO1.1.1 |
|
07/06/2022 |
15:14:25 |
51 |
173.2 |
BATE |
00304192404TRLO1.1.1 |
|
07/06/2022 |
15:13:22 |
6 |
174.2 |
TRQX |
00304192067TRLO1.1.1 |
|
07/06/2022 |
15:12:57 |
38 |
173.2 |
AQXE |
00304191961TRLO1.1.1 |
|
07/06/2022 |
15:11:25 |
407 |
173.2 |
XLON |
00304191517TRLO1.1.1 |
|
07/06/2022 |
15:10:48 |
42 |
173.2 |
AQXE |
00304191374TRLO1.1.1 |
|
07/06/2022 |
15:10:22 |
6 |
174.2 |
TRQX |
00304191235TRLO1.1.1 |
|
07/06/2022 |
15:09:50 |
53 |
173.4 |
BATE |
00304191045TRLO1.1.1 |
|
07/06/2022 |
15:09:36 |
49 |
173 |
CHIX |
00304190988TRLO1.1.1 |
|
07/06/2022 |
15:08:52 |
42 |
173.2 |
AQXE |
00304190830TRLO1.1.1 |
|
07/06/2022 |
15:08:52 |
42 |
173.2 |
AQXE |
00304190829TRLO1.1.1 |
|
07/06/2022 |
15:08:52 |
208 |
173.4 |
XLON |
00304190828TRLO1.1.1 |
|
07/06/2022 |
15:08:52 |
50 |
173.4 |
XLON |
00304190826TRLO1.1.1 |
|
07/06/2022 |
15:08:52 |
208 |
173.4 |
XLON |
00304190827TRLO1.1.1 |
|
07/06/2022 |
15:08:52 |
264 |
173.4 |
XLON |
00304190825TRLO1.1.1 |
|
07/06/2022 |
15:08:52 |
214 |
173.4 |
XLON |
00304190824TRLO1.1.1 |
|
07/06/2022 |
15:07:29 |
6 |
174.2 |
TRQX |
00304190428TRLO1.1.1 |
|
07/06/2022 |
15:07:29 |
56 |
174.2 |
BATE |
00304190427TRLO1.1.1 |
|
07/06/2022 |
15:04:35 |
6 |
174.2 |
TRQX |
00304189570TRLO1.1.1 |
|
07/06/2022 |
15:03:55 |
59 |
174.2 |
BATE |
00304189316TRLO1.1.1 |
|
07/06/2022 |
15:02:30 |
474 |
173.2 |
XLON |
00304188855TRLO1.1.1 |
|
07/06/2022 |
15:02:26 |
88 |
173.2 |
CHIX |
00304188826TRLO1.1.1 |
|
07/06/2022 |
15:02:05 |
6 |
174.2 |
TRQX |
00304188724TRLO1.1.1 |
|
07/06/2022 |
15:00:22 |
51 |
174.2 |
BATE |
00304188212TRLO1.1.1 |
|
07/06/2022 |
15:00:13 |
6 |
174.2 |
TRQX |
00304188159TRLO1.1.1 |
|
07/06/2022 |
14:59:17 |
60 |
173.2 |
CHIX |
00304187747TRLO1.1.1 |
|
07/06/2022 |
14:59:15 |
40 |
173.2 |
AQXE |
00304187739TRLO1.1.1 |
|
07/06/2022 |
14:57:43 |
6 |
174.2 |
TRQX |
00304187113TRLO1.1.1 |
|
07/06/2022 |
14:55:40 |
250 |
174 |
XLON |
00304186262TRLO1.1.1 |
|
07/06/2022 |
14:55:40 |
250 |
174 |
XLON |
00304186261TRLO1.1.1 |
|
07/06/2022 |
14:55:40 |
249 |
174 |
XLON |
00304186260TRLO1.1.1 |
|
07/06/2022 |
14:55:40 |
291 |
174 |
XLON |
00304186259TRLO1.1.1 |
|
07/06/2022 |
14:55:40 |
6 |
174.2 |
TRQX |
00304186258TRLO1.1.1 |
|
07/06/2022 |
14:55:40 |
26 |
174.2 |
AQXE |
00304186257TRLO1.1.1 |
|
07/06/2022 |
14:55:40 |
6 |
174.2 |
TRQX |
00304186256TRLO1.1.1 |
|
07/06/2022 |
14:55:40 |
30 |
174.2 |
TRQX |
00304186255TRLO1.1.1 |
|
07/06/2022 |
14:55:40 |
15 |
174.2 |
AQXE |
00304186254TRLO1.1.1 |
|
07/06/2022 |
14:55:40 |
65 |
174.2 |
AQXE |
00304186253TRLO1.1.1 |
|
07/06/2022 |
14:55:40 |
50 |
174.2 |
BATE |
00304186251TRLO1.1.1 |
|
07/06/2022 |
14:55:40 |
47 |
174.2 |
BATE |
00304186252TRLO1.1.1 |
|
07/06/2022 |
14:55:40 |
50 |
174.2 |
BATE |
00304186249TRLO1.1.1 |
|
07/06/2022 |
14:55:40 |
50 |
174.2 |
BATE |
00304186250TRLO1.1.1 |
|
07/06/2022 |
14:54:31 |
62 |
174.4 |
CHIX |
00304185868TRLO1.1.1 |
|
07/06/2022 |
14:51:33 |
61 |
174.4 |
CHIX |
00304184618TRLO1.1.1 |
|
07/06/2022 |
14:48:09 |
40 |
174.2 |
AQXE |
00304183319TRLO1.1.1 |
|
07/06/2022 |
14:46:59 |
46 |
174.4 |
CHIX |
00304182837TRLO1.1.1 |
|
07/06/2022 |
14:46:59 |
16 |
174.4 |
CHIX |
00304182836TRLO1.1.1 |
|
07/06/2022 |
14:44:16 |
56 |
174 |
BATE |
00304181748TRLO1.1.1 |
|
07/06/2022 |
14:44:16 |
56 |
174 |
BATE |
00304181747TRLO1.1.1 |
|
07/06/2022 |
14:44:16 |
50 |
174 |
BATE |
00304181746TRLO1.1.1 |
|
07/06/2022 |
14:44:15 |
38 |
174.2 |
AQXE |
00304181744TRLO1.1.1 |
|
07/06/2022 |
14:44:15 |
38 |
174.2 |
AQXE |
00304181743TRLO1.1.1 |
|
07/06/2022 |
14:44:15 |
76 |
174.2 |
AQXE |
00304181742TRLO1.1.1 |
|
07/06/2022 |
14:44:15 |
220 |
174.4 |
XLON |
00304181741TRLO1.1.1 |
|
07/06/2022 |
14:44:15 |
234 |
174.6 |
XLON |
00304181740TRLO1.1.1 |
|
07/06/2022 |
14:44:15 |
21 |
174.4 |
CHIX |
00304181739TRLO1.1.1 |
|
07/06/2022 |
14:44:15 |
54 |
174.6 |
XLON |
00304181736TRLO1.1.1 |
|
07/06/2022 |
14:44:15 |
194 |
174.6 |
XLON |
00304181737TRLO1.1.1 |
|
07/06/2022 |
14:44:15 |
702 |
174.6 |
XLON |
00304181738TRLO1.1.1 |
|
07/06/2022 |
14:44:15 |
19 |
174.4 |
CHIX |
00304181735TRLO1.1.1 |
|
07/06/2022 |
14:44:15 |
14 |
174.4 |
CHIX |
00304181734TRLO1.1.1 |
|
07/06/2022 |
14:42:30 |
11 |
175 |
CHIX |
00304181249TRLO1.1.1 |
|
07/06/2022 |
14:42:30 |
43 |
175 |
CHIX |
00304181248TRLO1.1.1 |
|
07/06/2022 |
14:36:51 |
60 |
173.6 |
CHIX |
00304179457TRLO1.1.1 |
|
07/06/2022 |
14:34:53 |
50 |
173.4 |
BATE |
00304178765TRLO1.1.1 |
|
07/06/2022 |
14:34:53 |
54 |
173.6 |
CHIX |
00304178764TRLO1.1.1 |
|
07/06/2022 |
14:34:38 |
6 |
173.2 |
TRQX |
00304178675TRLO1.1.1 |
|
07/06/2022 |
14:34:38 |
5 |
173.2 |
TRQX |
00304178674TRLO1.1.1 |
|
07/06/2022 |
14:32:33 |
262 |
173.4 |
XLON |
00304177727TRLO1.1.1 |
|
07/06/2022 |
14:32:31 |
52 |
173.6 |
CHIX |
00304177715TRLO1.1.1 |
|
07/06/2022 |
14:32:26 |
50 |
173.4 |
BATE |
00304177676TRLO1.1.1 |
|
07/06/2022 |
14:32:18 |
42 |
173.4 |
AQXE |
00304177610TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
80 |
174.2 |
XLON |
00304176641TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
50 |
174.4 |
BATE |
00304176640TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
54 |
174.4 |
BATE |
00304176639TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
38 |
174.4 |
BATE |
00304176638TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
232 |
174.4 |
BATE |
00304176637TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
6 |
174.4 |
TRQX |
00304176634TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
53 |
174.4 |
BATE |
00304176636TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
54 |
174.4 |
BATE |
00304176635TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
6 |
174.4 |
TRQX |
00304176633TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
6 |
174.4 |
TRQX |
00304176632TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
42 |
174.4 |
AQXE |
00304176631TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
41 |
174.4 |
AQXE |
00304176630TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
41 |
174.4 |
AQXE |
00304176629TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
246 |
174.4 |
AQXE |
00304176628TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
6 |
174.4 |
TRQX |
00304176627TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
24 |
174.4 |
TRQX |
00304176626TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
128 |
174.2 |
XLON |
00304176625TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
248 |
174.4 |
XLON |
00304176624TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
212 |
174.4 |
XLON |
00304176623TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
263 |
174.4 |
XLON |
00304176622TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
60 |
174.4 |
CHIX |
00304176621TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
60 |
174.4 |
CHIX |
00304176620TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
212 |
174.4 |
XLON |
00304176619TRLO1.1.1 |
|
07/06/2022 |
14:30:26 |
216 |
174.4 |
XLON |
00304176618TRLO1.1.1 |
|
07/06/2022 |
14:18:11 |
180 |
174.6 |
CHIX |
00304172972TRLO1.1.1 |
|
07/06/2022 |
14:11:11 |
936 |
174.2 |
XLON |
00304171474TRLO1.1.1 |
|
07/06/2022 |
13:52:26 |
74 |
173.8 |
XLON |
00304167137TRLO1.1.1 |
|
07/06/2022 |
13:52:26 |
60 |
173.8 |
CHIX |
00304167136TRLO1.1.1 |
|
07/06/2022 |
13:50:00 |
6 |
173.8 |
TRQX |
00304166708TRLO1.1.1 |
|
07/06/2022 |
13:50:00 |
276 |
173.8 |
XLON |
00304166707TRLO1.1.1 |
|
07/06/2022 |
13:44:50 |
57 |
173.8 |
CHIX |
00304165743TRLO1.1.1 |
|
07/06/2022 |
13:41:50 |
6 |
173.8 |
TRQX |
00304165307TRLO1.1.1 |
|
07/06/2022 |
13:41:38 |
54 |
173.8 |
CHIX |
00304165276TRLO1.1.1 |
|
07/06/2022 |
13:41:10 |
231 |
173.8 |
XLON |
00304165174TRLO1.1.1 |
|
07/06/2022 |
13:41:10 |
165 |
173.8 |
XLON |
00304165173TRLO1.1.1 |
|
07/06/2022 |
13:37:59 |
60 |
173.8 |
CHIX |
00304164606TRLO1.1.1 |
|
07/06/2022 |
13:37:49 |
217 |
173.8 |
XLON |
00304164564TRLO1.1.1 |
|
07/06/2022 |
13:36:29 |
6 |
173.8 |
TRQX |
00304164275TRLO1.1.1 |
|
07/06/2022 |
13:35:33 |
269 |
173.8 |
XLON |
00304164101TRLO1.1.1 |
|
07/06/2022 |
13:35:29 |
49 |
173.8 |
CHIX |
00304164084TRLO1.1.1 |
|
07/06/2022 |
13:31:34 |
6 |
173.8 |
TRQX |
00304163058TRLO1.1.1 |
|
07/06/2022 |
13:28:34 |
60 |
173.4 |
BATE |
00304162234TRLO1.1.1 |
|
07/06/2022 |
13:27:10 |
194 |
173.2 |
XLON |
00304161981TRLO1.1.1 |
|
07/06/2022 |
13:27:10 |
34 |
173.2 |
XLON |
00304161980TRLO1.1.1 |
|
07/06/2022 |
13:25:56 |
6 |
173.8 |
TRQX |
00304161716TRLO1.1.1 |
|
07/06/2022 |
13:24:00 |
40 |
173.6 |
AQXE |
00304161350TRLO1.1.1 |
|
07/06/2022 |
13:23:56 |
47 |
173.4 |
BATE |
00304161347TRLO1.1.1 |
|
07/06/2022 |
13:20:23 |
386 |
173.2 |
XLON |
00304160612TRLO1.1.1 |
|
07/06/2022 |
13:20:23 |
216 |
173.2 |
XLON |
00304160613TRLO1.1.1 |
|
07/06/2022 |
13:20:23 |
49 |
173.2 |
CHIX |
00304160611TRLO1.1.1 |
|
07/06/2022 |
13:20:23 |
56 |
173.2 |
CHIX |
00304160610TRLO1.1.1 |
|
07/06/2022 |
13:19:20 |
6 |
173.8 |
TRQX |
00304160404TRLO1.1.1 |
|
07/06/2022 |
13:13:31 |
39 |
173.8 |
AQXE |
00304159378TRLO1.1.1 |
|
07/06/2022 |
13:12:32 |
6 |
173.8 |
TRQX |
00304159179TRLO1.1.1 |
|
07/06/2022 |
13:12:20 |
59 |
173.8 |
BATE |
00304159130TRLO1.1.1 |
|
07/06/2022 |
13:07:05 |
7 |
173.8 |
AQXE |
00304158208TRLO1.1.1 |
|
07/06/2022 |
13:07:05 |
33 |
173.6 |
AQXE |
00304158207TRLO1.1.1 |
|
07/06/2022 |
13:06:41 |
6 |
173.8 |
TRQX |
00304158117TRLO1.1.1 |
|
07/06/2022 |
13:06:38 |
45 |
173.6 |
XLON |
00304158102TRLO1.1.1 |
|
07/06/2022 |
13:06:38 |
375 |
173.6 |
XLON |
00304158101TRLO1.1.1 |
|
07/06/2022 |
13:04:49 |
6 |
173.8 |
TRQX |
00304157714TRLO1.1.1 |
|
07/06/2022 |
13:04:49 |
36 |
173.8 |
AQXE |
00304157715TRLO1.1.1 |
|
07/06/2022 |
13:04:49 |
36 |
173.8 |
AQXE |
00304157716TRLO1.1.1 |
|
07/06/2022 |
13:04:49 |
48 |
173.8 |
TRQX |
00304157713TRLO1.1.1 |
|
07/06/2022 |
13:04:49 |
28 |
173.8 |
BATE |
00304157711TRLO1.1.1 |
|
07/06/2022 |
13:04:49 |
265 |
173.8 |
BATE |
00304157712TRLO1.1.1 |
|
07/06/2022 |
13:04:49 |
26 |
173.8 |
CHIX |
00304157708TRLO1.1.1 |
|
07/06/2022 |
13:04:49 |
59 |
173.8 |
BATE |
00304157710TRLO1.1.1 |
|
07/06/2022 |
13:04:49 |
244 |
173.8 |
XLON |
00304157709TRLO1.1.1 |
|
07/06/2022 |
13:04:49 |
61 |
173.8 |
BATE |
00304157707TRLO1.1.1 |
|
07/06/2022 |
13:04:49 |
23 |
173.8 |
CHIX |
00304157706TRLO1.1.1 |
|
07/06/2022 |
12:59:53 |
13 |
173.6 |
AQXE |
00304156210TRLO1.1.1 |
|
07/06/2022 |
12:59:53 |
18 |
173.6 |
AQXE |
00304156209TRLO1.1.1 |
|
07/06/2022 |
12:59:53 |
13 |
173.6 |
AQXE |
00304156208TRLO1.1.1 |
|
07/06/2022 |
12:59:53 |
22 |
173.6 |
AQXE |
00304156207TRLO1.1.1 |
|
07/06/2022 |
12:59:53 |
6 |
173.6 |
AQXE |
00304156205TRLO1.1.1 |
|
07/06/2022 |
12:52:09 |
29 |
173.6 |
CHIX |
00304154529TRLO1.1.1 |
|
07/06/2022 |
12:52:09 |
14 |
173.6 |
CHIX |
00304154527TRLO1.1.1 |
|
07/06/2022 |
12:52:09 |
18 |
173.6 |
CHIX |
00304154528TRLO1.1.1 |
|
07/06/2022 |
12:51:26 |
362 |
173.4 |
XLON |
00304154375TRLO1.1.1 |
|
07/06/2022 |
12:44:56 |
51 |
173.6 |
CHIX |
00304152836TRLO1.1.1 |
|
07/06/2022 |
12:43:26 |
328 |
173.4 |
XLON |
00304152428TRLO1.1.1 |
|
07/06/2022 |
12:42:21 |
59 |
173.6 |
CHIX |
00304152031TRLO1.1.1 |
|
07/06/2022 |
12:37:17 |
212 |
173.6 |
XLON |
00304150840TRLO1.1.1 |
|
07/06/2022 |
12:37:17 |
250 |
173.6 |
XLON |
00304150839TRLO1.1.1 |
|
07/06/2022 |
12:36:32 |
54 |
173.6 |
CHIX |
00304150654TRLO1.1.1 |
|
07/06/2022 |
12:35:27 |
50 |
174 |
CHIX |
00304150428TRLO1.1.1 |
|
07/06/2022 |
12:35:24 |
37 |
173.8 |
AQXE |
00304150406TRLO1.1.1 |
|
07/06/2022 |
12:35:23 |
221 |
174 |
XLON |
00304150405TRLO1.1.1 |
|
07/06/2022 |
12:35:17 |
74 |
174 |
AQXE |
00304150378TRLO1.1.1 |
|
07/06/2022 |
12:31:07 |
238 |
173.8 |
XLON |
00304149364TRLO1.1.1 |
|
07/06/2022 |
12:26:12 |
226 |
173.8 |
XLON |
00304147575TRLO1.1.1 |
|
07/06/2022 |
12:21:06 |
205 |
173.8 |
XLON |
00304145977TRLO1.1.1 |
|
07/06/2022 |
12:18:57 |
216 |
173.8 |
XLON |
00304144955TRLO1.1.1 |
|
07/06/2022 |
12:16:32 |
62 |
173.6 |
CHIX |
00304143664TRLO1.1.1 |
|
07/06/2022 |
12:16:32 |
38 |
173.6 |
AQXE |
00304143663TRLO1.1.1 |
|
07/06/2022 |
12:16:32 |
250 |
173.8 |
XLON |
00304143662TRLO1.1.1 |
|
07/06/2022 |
12:01:00 |
50 |
173 |
CHIX |
00304139280TRLO1.1.1 |
|
07/06/2022 |
11:59:11 |
24 |
175.2 |
BATE |
00304138454TRLO1.1.1 |
|
07/06/2022 |
11:59:11 |
33 |
175.2 |
BATE |
00304138453TRLO1.1.1 |
|
07/06/2022 |
11:59:02 |
50 |
175.2 |
CHIX |
00304138398TRLO1.1.1 |
|
07/06/2022 |
11:57:59 |
6 |
176.6 |
TRQX |
00304138213TRLO1.1.1 |
|
07/06/2022 |
11:57:46 |
40 |
175.6 |
AQXE |
00304138178TRLO1.1.1 |
|
07/06/2022 |
11:55:10 |
58 |
176.4 |
BATE |
00304137745TRLO1.1.1 |
|
07/06/2022 |
11:52:39 |
392 |
175.6 |
XLON |
00304137509TRLO1.1.1 |
|
07/06/2022 |
11:51:28 |
6 |
176.6 |
TRQX |
00304137358TRLO1.1.1 |
|
07/06/2022 |
11:47:09 |
90 |
175.8 |
CHIX |
00304136803TRLO1.1.1 |
|
07/06/2022 |
11:47:09 |
51 |
176.6 |
AQXE |
00304136802TRLO1.1.1 |
|
07/06/2022 |
11:44:49 |
6 |
176.8 |
TRQX |
00304136560TRLO1.1.1 |
|
07/06/2022 |
11:44:15 |
192 |
176 |
XLON |
00304136492TRLO1.1.1 |
|
07/06/2022 |
11:44:15 |
100 |
176 |
XLON |
00304136491TRLO1.1.1 |
|
07/06/2022 |
11:44:01 |
59 |
176.4 |
BATE |
00304136464TRLO1.1.1 |
|
07/06/2022 |
11:39:35 |
38 |
176.6 |
AQXE |
00304135980TRLO1.1.1 |
|
07/06/2022 |
11:38:03 |
6 |
176.8 |
TRQX |
00304135694TRLO1.1.1 |
|
07/06/2022 |
11:37:31 |
42 |
177 |
AQXE |
00304135320TRLO1.1.1 |
|
07/06/2022 |
11:37:08 |
47 |
177 |
BATE |
00304135272TRLO1.1.1 |
|
07/06/2022 |
11:37:07 |
288 |
177.2 |
XLON |
00304135271TRLO1.1.1 |
|
07/06/2022 |
11:36:51 |
60 |
177.2 |
CHIX |
00304135252TRLO1.1.1 |
|
07/06/2022 |
11:31:17 |
6 |
178 |
TRQX |
00304134557TRLO1.1.1 |
|
07/06/2022 |
11:30:27 |
98 |
177 |
XLON |
00304134462TRLO1.1.1 |
|
07/06/2022 |
11:30:27 |
124 |
177 |
XLON |
00304134461TRLO1.1.1 |
|
07/06/2022 |
11:30:10 |
50 |
177.4 |
BATE |
00304134421TRLO1.1.1 |
|
07/06/2022 |
11:28:44 |
60 |
177.2 |
CHIX |
00304134150TRLO1.1.1 |
|
07/06/2022 |
11:25:07 |
201 |
177 |
XLON |
00304133576TRLO1.1.1 |
|
07/06/2022 |
11:25:07 |
13 |
177 |
XLON |
00304133575TRLO1.1.1 |
|
07/06/2022 |
11:24:23 |
6 |
178 |
TRQX |
00304133292TRLO1.1.1 |
|
07/06/2022 |
11:23:41 |
43 |
177 |
AQXE |
00304133179TRLO1.1.1 |
|
07/06/2022 |
11:20:04 |
287 |
177 |
XLON |
00304132623TRLO1.1.1 |
|
07/06/2022 |
11:18:16 |
60 |
177.2 |
CHIX |
00304131881TRLO1.1.1 |
|
07/06/2022 |
11:17:19 |
6 |
178 |
TRQX |
00304131704TRLO1.1.1 |
|
07/06/2022 |
11:16:14 |
64 |
177.6 |
BATE |
00304131403TRLO1.1.1 |
|
07/06/2022 |
11:15:35 |
59 |
177.2 |
CHIX |
00304131325TRLO1.1.1 |
|
07/06/2022 |
11:13:15 |
381 |
177.4 |
XLON |
00304131024TRLO1.1.1 |
|
07/06/2022 |
11:10:16 |
6 |
178 |
TRQX |
00304130660TRLO1.1.1 |
|
07/06/2022 |
11:08:50 |
45 |
177.6 |
AQXE |
00304130502TRLO1.1.1 |
|
07/06/2022 |
11:06:39 |
51 |
177.6 |
BATE |
00304130260TRLO1.1.1 |
|
07/06/2022 |
11:04:15 |
328 |
177.4 |
XLON |
00304129978TRLO1.1.1 |
|
07/06/2022 |
11:03:30 |
6 |
178 |
TRQX |
00304129905TRLO1.1.1 |
|
07/06/2022 |
10:59:54 |
42 |
177.6 |
AQXE |
00304129414TRLO1.1.1 |
|
07/06/2022 |
10:58:33 |
55 |
177.6 |
BATE |
00304129168TRLO1.1.1 |
|
07/06/2022 |
10:57:40 |
260 |
177.6 |
XLON |
00304129066TRLO1.1.1 |
|
07/06/2022 |
10:57:25 |
71 |
177.2 |
CHIX |
00304129046TRLO1.1.1 |
|
07/06/2022 |
10:56:54 |
6 |
178 |
TRQX |
00304128968TRLO1.1.1 |
|
07/06/2022 |
10:56:00 |
38 |
177.8 |
AQXE |
00304128839TRLO1.1.1 |
|
07/06/2022 |
10:51:11 |
310 |
178 |
XLON |
00304128178TRLO1.1.1 |
|
07/06/2022 |
10:51:03 |
49 |
178.2 |
BATE |
00304128159TRLO1.1.1 |
|
07/06/2022 |
10:50:32 |
6 |
178 |
TRQX |
00304128127TRLO1.1.1 |
|
07/06/2022 |
10:49:04 |
75 |
178 |
CHIX |
00304127897TRLO1.1.1 |
|
07/06/2022 |
10:46:57 |
41 |
177.8 |
AQXE |
00304127646TRLO1.1.1 |
|
07/06/2022 |
10:46:10 |
54 |
178 |
XLON |
00304127580TRLO1.1.1 |
|
07/06/2022 |
10:46:10 |
248 |
178 |
XLON |
00304127579TRLO1.1.1 |
|
07/06/2022 |
10:44:07 |
6 |
178 |
TRQX |
00304127277TRLO1.1.1 |
|
07/06/2022 |
10:43:57 |
66 |
178.2 |
BATE |
00304127252TRLO1.1.1 |
|
07/06/2022 |
10:40:05 |
54 |
178 |
CHIX |
00304126791TRLO1.1.1 |
|
07/06/2022 |
10:37:58 |
360 |
178 |
XLON |
00304126486TRLO1.1.1 |
|
07/06/2022 |
10:37:55 |
6 |
178 |
TRQX |
00304126482TRLO1.1.1 |
|
07/06/2022 |
10:37:22 |
11 |
178 |
CHIX |
00304126421TRLO1.1.1 |
|
07/06/2022 |
10:37:02 |
51 |
178.2 |
BATE |
00304126371TRLO1.1.1 |
|
07/06/2022 |
10:35:28 |
53 |
177.8 |
AQXE |
00304126195TRLO1.1.1 |
|
07/06/2022 |
10:32:42 |
54 |
178 |
CHIX |
00304125828TRLO1.1.1 |
|
07/06/2022 |
10:32:17 |
51 |
178 |
XLON |
00304125768TRLO1.1.1 |
|
07/06/2022 |
10:32:14 |
215 |
178 |
XLON |
00304125751TRLO1.1.1 |
|
07/06/2022 |
10:31:41 |
6 |
179.2 |
TRQX |
00304125675TRLO1.1.1 |
|
07/06/2022 |
10:31:12 |
10 |
178.4 |
AQXE |
00304125638TRLO1.1.1 |
|
07/06/2022 |
10:31:12 |
16 |
178.4 |
AQXE |
00304125637TRLO1.1.1 |
|
07/06/2022 |
10:28:22 |
18 |
178.2 |
CHIX |
00304125295TRLO1.1.1 |
|
07/06/2022 |
10:28:22 |
29 |
179 |
CHIX |
00304125296TRLO1.1.1 |
|
07/06/2022 |
10:28:22 |
8 |
178 |
CHIX |
00304125294TRLO1.1.1 |
|
07/06/2022 |
10:27:09 |
55 |
178.4 |
BATE |
00304124970TRLO1.1.1 |
|
07/06/2022 |
10:25:39 |
6 |
179.2 |
TRQX |
00304124732TRLO1.1.1 |
|
07/06/2022 |
10:24:50 |
235 |
178 |
XLON |
00304124599TRLO1.1.1 |
|
07/06/2022 |
10:23:11 |
56 |
178.4 |
BATE |
00304124368TRLO1.1.1 |
|
07/06/2022 |
10:21:59 |
53 |
178.4 |
AQXE |
00304124250TRLO1.1.1 |
|
07/06/2022 |
10:19:50 |
294 |
178.8 |
XLON |
00304123913TRLO1.1.1 |
|
07/06/2022 |
10:19:37 |
8 |
179 |
CHIX |
00304123896TRLO1.1.1 |
|
07/06/2022 |
10:19:37 |
15 |
179 |
CHIX |
00304123895TRLO1.1.1 |
|
07/06/2022 |
10:19:26 |
6 |
179.2 |
TRQX |
00304123848TRLO1.1.1 |
|
07/06/2022 |
10:15:51 |
249 |
178.8 |
XLON |
00304123193TRLO1.1.1 |
|
07/06/2022 |
10:15:51 |
279 |
179 |
XLON |
00304123192TRLO1.1.1 |
|
07/06/2022 |
10:15:48 |
51 |
179.6 |
BATE |
00304123186TRLO1.1.1 |
|
07/06/2022 |
10:15:48 |
40 |
178.8 |
AQXE |
00304123185TRLO1.1.1 |
|
07/06/2022 |
10:15:48 |
40 |
178.8 |
AQXE |
00304123184TRLO1.1.1 |
|
07/06/2022 |
10:15:48 |
71 |
179 |
CHIX |
00304123183TRLO1.1.1 |
|
07/06/2022 |
10:15:47 |
6 |
179.2 |
TRQX |
00304123167TRLO1.1.1 |
|
07/06/2022 |
10:11:38 |
6 |
180.2 |
BATE |
00304122374TRLO1.1.1 |
|
07/06/2022 |
10:11:38 |
15 |
180.2 |
BATE |
00304122373TRLO1.1.1 |
|
07/06/2022 |
10:09:18 |
8 |
180.2 |
BATE |
00304122084TRLO1.1.1 |
|
07/06/2022 |
10:09:18 |
7 |
180.2 |
BATE |
00304122083TRLO1.1.1 |
|
07/06/2022 |
10:09:18 |
8 |
179.6 |
BATE |
00304122082TRLO1.1.1 |
|
07/06/2022 |
10:07:52 |
6 |
179.2 |
TRQX |
00304121750TRLO1.1.1 |
|
07/06/2022 |
10:05:15 |
53 |
179 |
CHIX |
00304121292TRLO1.1.1 |
|
07/06/2022 |
10:05:15 |
3 |
179 |
CHIX |
00304121293TRLO1.1.1 |
|
07/06/2022 |
10:03:38 |
49 |
180.2 |
BATE |
00304120922TRLO1.1.1 |
|
07/06/2022 |
10:03:36 |
6 |
179.2 |
TRQX |
00304120921TRLO1.1.1 |
|
07/06/2022 |
10:03:32 |
11 |
179.8 |
XLON |
00304120919TRLO1.1.1 |
|
07/06/2022 |
10:03:32 |
250 |
179.8 |
XLON |
00304120918TRLO1.1.1 |
|
07/06/2022 |
09:58:12 |
364 |
179.8 |
XLON |
00304119978TRLO1.1.1 |
|
07/06/2022 |
09:57:41 |
6 |
180.2 |
BATE |
00304119892TRLO1.1.1 |
|
07/06/2022 |
09:57:41 |
15 |
180.2 |
BATE |
00304119893TRLO1.1.1 |
|
07/06/2022 |
09:57:41 |
12 |
180.2 |
BATE |
00304119891TRLO1.1.1 |
|
07/06/2022 |
09:57:05 |
28 |
179.6 |
CHIX |
00304119614TRLO1.1.1 |
|
07/06/2022 |
09:57:05 |
6 |
179.2 |
CHIX |
00304119612TRLO1.1.1 |
|
07/06/2022 |
09:57:05 |
17 |
179.2 |
CHIX |
00304119613TRLO1.1.1 |
|
07/06/2022 |
09:55:56 |
6 |
179.2 |
TRQX |
00304119489TRLO1.1.1 |
|
07/06/2022 |
09:55:50 |
42 |
179.4 |
AQXE |
00304119452TRLO1.1.1 |
|
07/06/2022 |
09:51:36 |
6 |
180.2 |
TRQX |
00304118884TRLO1.1.1 |
|
07/06/2022 |
09:50:55 |
308 |
180.2 |
XLON |
00304118750TRLO1.1.1 |
|
07/06/2022 |
09:50:44 |
61 |
180.2 |
CHIX |
00304118680TRLO1.1.1 |
|
07/06/2022 |
09:50:44 |
43 |
180.4 |
AQXE |
00304118679TRLO1.1.1 |
|
07/06/2022 |
09:47:37 |
74 |
180.2 |
BATE |
00304118022TRLO1.1.1 |
|
07/06/2022 |
09:47:31 |
7 |
180.2 |
BATE |
00304117998TRLO1.1.1 |
|
07/06/2022 |
09:47:31 |
12 |
180.2 |
BATE |
00304117997TRLO1.1.1 |
|
07/06/2022 |
09:46:52 |
54 |
180.2 |
CHIX |
00304117921TRLO1.1.1 |
|
07/06/2022 |
09:46:19 |
258 |
180.2 |
XLON |
00304117834TRLO1.1.1 |
|
07/06/2022 |
09:45:43 |
6 |
180.2 |
TRQX |
00304117731TRLO1.1.1 |
|
07/06/2022 |
09:45:13 |
123 |
180.4 |
AQXE |
00304117665TRLO1.1.1 |
|
07/06/2022 |
09:45:05 |
41 |
180.4 |
AQXE |
00304117644TRLO1.1.1 |
|
07/06/2022 |
09:45:03 |
50 |
180.2 |
BATE |
00304117636TRLO1.1.1 |
|
07/06/2022 |
09:40:03 |
20 |
179.6 |
CHIX |
00304116770TRLO1.1.1 |
|
07/06/2022 |
09:38:53 |
100 |
179.2 |
XLON |
00304116461TRLO1.1.1 |
|
07/06/2022 |
09:38:53 |
237 |
179.2 |
XLON |
00304116462TRLO1.1.1 |
|
07/06/2022 |
09:37:44 |
6 |
179.4 |
TRQX |
00304116233TRLO1.1.1 |
|
07/06/2022 |
09:35:54 |
388 |
179.2 |
XLON |
00304115921TRLO1.1.1 |
|
07/06/2022 |
09:33:24 |
197 |
179.2 |
XLON |
00304115451TRLO1.1.1 |
|
07/06/2022 |
09:33:11 |
234 |
179.4 |
XLON |
00304115429TRLO1.1.1 |
|
07/06/2022 |
09:33:11 |
19 |
179 |
XLON |
00304115428TRLO1.1.1 |
|
07/06/2022 |
09:32:25 |
49 |
178.8 |
BATE |
00304115304TRLO1.1.1 |
|
07/06/2022 |
09:31:58 |
55 |
178.6 |
CHIX |
00304115235TRLO1.1.1 |
|
07/06/2022 |
09:31:58 |
55 |
178.6 |
CHIX |
00304115234TRLO1.1.1 |
|
07/06/2022 |
09:31:58 |
6 |
179.4 |
TRQX |
00304115233TRLO1.1.1 |
|
07/06/2022 |
09:31:11 |
36 |
179.4 |
XLON |
00304115073TRLO1.1.1 |
|
07/06/2022 |
09:31:11 |
217 |
179.4 |
XLON |
00304115074TRLO1.1.1 |
|
07/06/2022 |
09:26:12 |
6 |
179.4 |
TRQX |
00304114158TRLO1.1.1 |
|
07/06/2022 |
09:22:04 |
48 |
178.8 |
BATE |
00304113529TRLO1.1.1 |
|
07/06/2022 |
09:20:19 |
6 |
179.4 |
TRQX |
00304113241TRLO1.1.1 |
|
07/06/2022 |
09:17:08 |
42 |
178.6 |
CHIX |
00304112437TRLO1.1.1 |
|
07/06/2022 |
09:17:08 |
13 |
178.6 |
CHIX |
00304112436TRLO1.1.1 |
|
07/06/2022 |
09:16:25 |
211 |
178.2 |
XLON |
00304112353TRLO1.1.1 |
|
07/06/2022 |
09:16:25 |
260 |
178.2 |
XLON |
00304112352TRLO1.1.1 |
|
07/06/2022 |
09:16:16 |
40 |
178.8 |
BATE |
00304112343TRLO1.1.1 |
|
07/06/2022 |
09:16:16 |
4 |
178.8 |
BATE |
00304112342TRLO1.1.1 |
|
07/06/2022 |
09:16:16 |
30 |
178.8 |
BATE |
00304112341TRLO1.1.1 |
|
07/06/2022 |
09:15:06 |
37 |
178.4 |
AQXE |
00304112117TRLO1.1.1 |
|
07/06/2022 |
09:14:31 |
6 |
179.4 |
TRQX |
00304112060TRLO1.1.1 |
|
07/06/2022 |
09:10:14 |
55 |
178.6 |
CHIX |
00304111380TRLO1.1.1 |
|
07/06/2022 |
09:09:18 |
55 |
178.8 |
BATE |
00304111246TRLO1.1.1 |
|
07/06/2022 |
09:08:40 |
6 |
179.4 |
TRQX |
00304111067TRLO1.1.1 |
|
07/06/2022 |
09:05:47 |
40 |
178.8 |
AQXE |
00304110637TRLO1.1.1 |
|
07/06/2022 |
09:03:13 |
16 |
178.8 |
CHIX |
00304110242TRLO1.1.1 |
|
07/06/2022 |
09:03:13 |
39 |
178.8 |
CHIX |
00304110241TRLO1.1.1 |
|
07/06/2022 |
09:03:03 |
6 |
179.4 |
TRQX |
00304110218TRLO1.1.1 |
|
07/06/2022 |
09:01:26 |
327 |
178.8 |
XLON |
00304109999TRLO1.1.1 |
|
07/06/2022 |
09:01:26 |
126 |
178.8 |
XLON |
00304109998TRLO1.1.1 |
|
07/06/2022 |
09:00:02 |
78 |
178.8 |
CHIX |
00304109719TRLO1.1.1 |
|
07/06/2022 |
09:00:02 |
36 |
178.8 |
AQXE |
00304109718TRLO1.1.1 |
|
07/06/2022 |
09:00:02 |
36 |
178.8 |
AQXE |
00304109717TRLO1.1.1 |
|
07/06/2022 |
09:00:02 |
56 |
179.2 |
BATE |
00304109716TRLO1.1.1 |
|
07/06/2022 |
08:57:24 |
6 |
179.4 |
TRQX |
00304109117TRLO1.1.1 |
|
07/06/2022 |
08:54:34 |
50 |
179.2 |
BATE |
00304108577TRLO1.1.1 |
|
07/06/2022 |
08:54:27 |
270 |
179.2 |
XLON |
00304108571TRLO1.1.1 |
|
07/06/2022 |
08:51:49 |
6 |
179.4 |
TRQX |
00304107980TRLO1.1.1 |
|
07/06/2022 |
08:48:53 |
18 |
179.4 |
CHIX |
00304107328TRLO1.1.1 |
|
07/06/2022 |
08:48:53 |
34 |
179.8 |
CHIX |
00304107329TRLO1.1.1 |
|
07/06/2022 |
08:48:53 |
10 |
179.4 |
CHIX |
00304107327TRLO1.1.1 |
|
07/06/2022 |
08:48:40 |
50 |
179.2 |
BATE |
00304107303TRLO1.1.1 |
|
07/06/2022 |
08:48:09 |
226 |
179 |
XLON |
00304107162TRLO1.1.1 |
|
07/06/2022 |
08:47:20 |
42 |
178.8 |
AQXE |
00304106972TRLO1.1.1 |
|
07/06/2022 |
08:46:16 |
350 |
179 |
XLON |
00304106731TRLO1.1.1 |
|
07/06/2022 |
08:46:02 |
6 |
179.4 |
TRQX |
00304106670TRLO1.1.1 |
|
07/06/2022 |
08:42:36 |
47 |
179.8 |
CHIX |
00304105886TRLO1.1.1 |
|
07/06/2022 |
08:42:36 |
11 |
179.6 |
CHIX |
00304105885TRLO1.1.1 |
|
07/06/2022 |
08:41:50 |
51 |
179.4 |
BATE |
00304105759TRLO1.1.1 |
|
07/06/2022 |
08:40:30 |
6 |
179.4 |
TRQX |
00304105438TRLO1.1.1 |
|
07/06/2022 |
08:39:06 |
40 |
178.8 |
AQXE |
00304105099TRLO1.1.1 |
|
07/06/2022 |
08:36:57 |
6 |
179.4 |
TRQX |
00304104695TRLO1.1.1 |
|
07/06/2022 |
08:36:57 |
36 |
179.4 |
AQXE |
00304104694TRLO1.1.1 |
|
07/06/2022 |
08:36:48 |
403 |
179.8 |
XLON |
00304104646TRLO1.1.1 |
|
07/06/2022 |
08:35:38 |
52 |
180 |
CHIX |
00304104442TRLO1.1.1 |
|
07/06/2022 |
08:34:55 |
58 |
179.8 |
BATE |
00304104223TRLO1.1.1 |
|
07/06/2022 |
08:33:57 |
219 |
179.8 |
XLON |
00304104031TRLO1.1.1 |
|
07/06/2022 |
08:33:57 |
60 |
179.6 |
XLON |
00304104029TRLO1.1.1 |
|
07/06/2022 |
08:33:57 |
167 |
179.8 |
XLON |
00304104030TRLO1.1.1 |
|
07/06/2022 |
08:33:42 |
39 |
179.4 |
AQXE |
00304103968TRLO1.1.1 |
|
07/06/2022 |
08:32:00 |
468 |
180 |
XLON |
00304103568TRLO1.1.1 |
|
07/06/2022 |
08:31:56 |
49 |
180 |
CHIX |
00304103538TRLO1.1.1 |
|
07/06/2022 |
08:31:56 |
38 |
180 |
AQXE |
00304103537TRLO1.1.1 |
|
07/06/2022 |
08:30:21 |
47 |
179.8 |
BATE |
00304103103TRLO1.1.1 |
|
07/06/2022 |
08:30:21 |
12 |
179.8 |
BATE |
00304103104TRLO1.1.1 |
|
07/06/2022 |
08:30:20 |
6 |
179 |
TRQX |
00304103102TRLO1.1.1 |
|
07/06/2022 |
08:29:52 |
16 |
178.6 |
CHIX |
00304103001TRLO1.1.1 |
|
07/06/2022 |
08:29:52 |
27 |
178.6 |
CHIX |
00304103000TRLO1.1.1 |
|
07/06/2022 |
08:24:57 |
6 |
179 |
TRQX |
00304101883TRLO1.1.1 |
|
07/06/2022 |
08:21:47 |
28 |
178.6 |
CHIX |
00304101243TRLO1.1.1 |
|
07/06/2022 |
08:19:51 |
6 |
179 |
TRQX |
00304100788TRLO1.1.1 |
|
07/06/2022 |
08:19:49 |
179 |
178.2 |
XLON |
00304100774TRLO1.1.1 |
|
07/06/2022 |
08:19:49 |
13 |
178.2 |
XLON |
00304100773TRLO1.1.1 |
|
07/06/2022 |
08:19:42 |
58 |
179.8 |
BATE |
00304100745TRLO1.1.1 |
|
07/06/2022 |
08:19:02 |
37 |
178.6 |
CHIX |
00304100590TRLO1.1.1 |
|
07/06/2022 |
08:19:02 |
10 |
178.6 |
CHIX |
00304100589TRLO1.1.1 |
|
07/06/2022 |
08:19:02 |
11 |
178.6 |
CHIX |
00304100588TRLO1.1.1 |
|
07/06/2022 |
08:15:14 |
41 |
178.6 |
AQXE |
00304099681TRLO1.1.1 |
|
07/06/2022 |
08:15:00 |
6 |
179 |
TRQX |
00304099579TRLO1.1.1 |
|
07/06/2022 |
08:13:52 |
327 |
178.2 |
XLON |
00304099267TRLO1.1.1 |
|
07/06/2022 |
08:13:52 |
47 |
178.2 |
XLON |
00304099266TRLO1.1.1 |
|
07/06/2022 |
08:12:57 |
57 |
179.8 |
BATE |
00304098954TRLO1.1.1 |
|
07/06/2022 |
08:10:08 |
6 |
180.4 |
TRQX |
00304097894TRLO1.1.1 |
|
07/06/2022 |
08:08:16 |
38 |
178.6 |
AQXE |
00304097310TRLO1.1.1 |
|
07/06/2022 |
08:06:36 |
62 |
180.2 |
CHIX |
00304096780TRLO1.1.1 |
|
07/06/2022 |
08:06:27 |
253 |
178.4 |
XLON |
00304096737TRLO1.1.1 |
|
07/06/2022 |
08:06:09 |
56 |
180.4 |
BATE |
00304096639TRLO1.1.1 |
|
07/06/2022 |
08:04:50 |
6 |
180.2 |
TRQX |
00304096137TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust
- 2 days ago JpMorgan China Growth & Income