Transaction in Own Shares
7 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
6 July 2022 |
|
|
|
|
Number of ordinary shares purchased: |
146,990 |
|
|
|
|
Highest price paid per share: |
180.60p |
|
|
|
|
Lowest price paid per share: |
178.60p |
|
|
|
|
Volume weighted average price paid per share: |
179.64p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 2,474,863 ordinary shares in treasury and has 286,136,257 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 286,136,257, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06/07/2022 |
16:29:35 |
106 |
179 |
CHIX |
00308535347TRLO1.1.1 |
|
06/07/2022 |
16:28:59 |
162 |
179.2 |
XLON |
00308534988TRLO1.1.1 |
|
06/07/2022 |
16:28:21 |
14 |
179.2 |
BATE |
00308534726TRLO1.1.1 |
|
06/07/2022 |
16:28:21 |
23 |
179.2 |
BATE |
00308534725TRLO1.1.1 |
|
06/07/2022 |
16:28:21 |
16 |
179.2 |
BATE |
00308534724TRLO1.1.1 |
|
06/07/2022 |
16:28:21 |
19 |
179.2 |
XLON |
00308534718TRLO1.1.1 |
|
06/07/2022 |
16:28:21 |
16 |
179.2 |
XLON |
00308534717TRLO1.1.1 |
|
06/07/2022 |
16:27:59 |
281 |
179.2 |
XLON |
00308534590TRLO1.1.1 |
|
06/07/2022 |
16:27:59 |
29 |
179.2 |
XLON |
00308534589TRLO1.1.1 |
|
06/07/2022 |
16:27:59 |
55 |
179.2 |
CHIX |
00308534587TRLO1.1.1 |
|
06/07/2022 |
16:27:59 |
101 |
179.2 |
CHIX |
00308534588TRLO1.1.1 |
|
06/07/2022 |
16:27:59 |
10 |
179.2 |
BATE |
00308534586TRLO1.1.1 |
|
06/07/2022 |
16:27:59 |
24 |
179.2 |
XLON |
00308534585TRLO1.1.1 |
|
06/07/2022 |
16:27:59 |
24 |
179.2 |
XLON |
00308534584TRLO1.1.1 |
|
06/07/2022 |
16:27:59 |
20 |
179.2 |
XLON |
00308534583TRLO1.1.1 |
|
06/07/2022 |
16:27:59 |
17 |
179.2 |
XLON |
00308534582TRLO1.1.1 |
|
06/07/2022 |
16:27:59 |
219 |
179.2 |
XLON |
00308534581TRLO1.1.1 |
|
06/07/2022 |
16:27:59 |
57 |
179.2 |
CHIX |
00308534579TRLO1.1.1 |
|
06/07/2022 |
16:27:59 |
131 |
179.2 |
XLON |
00308534580TRLO1.1.1 |
|
06/07/2022 |
16:27:59 |
50 |
179.2 |
CHIX |
00308534578TRLO1.1.1 |
|
06/07/2022 |
16:27:59 |
50 |
179.2 |
BATE |
00308534577TRLO1.1.1 |
|
06/07/2022 |
16:27:59 |
16 |
179.2 |
BATE |
00308534576TRLO1.1.1 |
|
06/07/2022 |
16:26:59 |
275 |
179.4 |
XLON |
00308534140TRLO1.1.1 |
|
06/07/2022 |
16:26:59 |
333 |
179.4 |
XLON |
00308534139TRLO1.1.1 |
|
06/07/2022 |
16:26:57 |
12 |
179.4 |
AQXE |
00308534130TRLO1.1.1 |
|
06/07/2022 |
16:26:06 |
162 |
179.4 |
XLON |
00308533763TRLO1.1.1 |
|
06/07/2022 |
16:26:06 |
83 |
179.4 |
XLON |
00308533762TRLO1.1.1 |
|
06/07/2022 |
16:26:06 |
162 |
179.4 |
XLON |
00308533761TRLO1.1.1 |
|
06/07/2022 |
16:25:29 |
7 |
179.8 |
TRQX |
00308533542TRLO1.1.1 |
|
06/07/2022 |
16:25:05 |
163 |
179.4 |
XLON |
00308533338TRLO1.1.1 |
|
06/07/2022 |
16:25:05 |
202 |
179.4 |
XLON |
00308533339TRLO1.1.1 |
|
06/07/2022 |
16:25:05 |
142 |
179.4 |
XLON |
00308533337TRLO1.1.1 |
|
06/07/2022 |
16:25:05 |
191 |
179.4 |
XLON |
00308533335TRLO1.1.1 |
|
06/07/2022 |
16:24:18 |
677 |
179.4 |
XLON |
00308532935TRLO1.1.1 |
|
06/07/2022 |
16:24:18 |
89 |
179.4 |
XLON |
00308532933TRLO1.1.1 |
|
06/07/2022 |
16:24:15 |
71 |
179.4 |
AQXE |
00308532921TRLO1.1.1 |
|
06/07/2022 |
16:23:32 |
20 |
179.8 |
TRQX |
00308532620TRLO1.1.1 |
|
06/07/2022 |
16:23:15 |
645 |
179.4 |
XLON |
00308532522TRLO1.1.1 |
|
06/07/2022 |
16:23:15 |
93 |
179.4 |
XLON |
00308532521TRLO1.1.1 |
|
06/07/2022 |
16:22:23 |
6 |
179.4 |
BATE |
00308532221TRLO1.1.1 |
|
06/07/2022 |
16:22:23 |
30 |
179.4 |
BATE |
00308532220TRLO1.1.1 |
|
06/07/2022 |
16:22:22 |
7 |
179.4 |
BATE |
00308532201TRLO1.1.1 |
|
06/07/2022 |
16:22:22 |
21 |
179.4 |
BATE |
00308532199TRLO1.1.1 |
|
06/07/2022 |
16:22:22 |
25 |
179.4 |
BATE |
00308532200TRLO1.1.1 |
|
06/07/2022 |
16:21:07 |
713 |
179.2 |
XLON |
00308531717TRLO1.1.1 |
|
06/07/2022 |
16:20:32 |
86 |
179.2 |
XLON |
00308531447TRLO1.1.1 |
|
06/07/2022 |
16:20:32 |
38 |
179.2 |
XLON |
00308531446TRLO1.1.1 |
|
06/07/2022 |
16:20:32 |
86 |
179.2 |
XLON |
00308531445TRLO1.1.1 |
|
06/07/2022 |
16:20:17 |
10 |
179.2 |
BATE |
00308531370TRLO1.1.1 |
|
06/07/2022 |
16:20:17 |
41 |
179.2 |
BATE |
00308531369TRLO1.1.1 |
|
06/07/2022 |
16:20:17 |
41 |
179.2 |
BATE |
00308531368TRLO1.1.1 |
|
06/07/2022 |
16:20:13 |
20 |
179.8 |
TRQX |
00308531347TRLO1.1.1 |
|
06/07/2022 |
16:19:40 |
60 |
179.4 |
AQXE |
00308531030TRLO1.1.1 |
|
06/07/2022 |
16:18:49 |
219 |
179.2 |
XLON |
00308530631TRLO1.1.1 |
|
06/07/2022 |
16:18:35 |
154 |
179.4 |
XLON |
00308530558TRLO1.1.1 |
|
06/07/2022 |
16:18:35 |
385 |
179.4 |
XLON |
00308530557TRLO1.1.1 |
|
06/07/2022 |
16:18:35 |
134 |
179.4 |
XLON |
00308530556TRLO1.1.1 |
|
06/07/2022 |
16:18:13 |
51 |
179.2 |
CHIX |
00308530413TRLO1.1.1 |
|
06/07/2022 |
16:18:13 |
13 |
179.2 |
BATE |
00308530412TRLO1.1.1 |
|
06/07/2022 |
16:18:13 |
31 |
179.2 |
BATE |
00308530411TRLO1.1.1 |
|
06/07/2022 |
16:18:12 |
45 |
179.2 |
BATE |
00308530400TRLO1.1.1 |
|
06/07/2022 |
16:18:12 |
18 |
179.2 |
BATE |
00308530399TRLO1.1.1 |
|
06/07/2022 |
16:18:12 |
82 |
179.2 |
CHIX |
00308530398TRLO1.1.1 |
|
06/07/2022 |
16:17:01 |
397 |
179.4 |
XLON |
00308529857TRLO1.1.1 |
|
06/07/2022 |
16:17:01 |
376 |
179.4 |
XLON |
00308529856TRLO1.1.1 |
|
06/07/2022 |
16:16:43 |
29 |
179.8 |
TRQX |
00308529702TRLO1.1.1 |
|
06/07/2022 |
16:16:21 |
71 |
179.4 |
AQXE |
00308529545TRLO1.1.1 |
|
06/07/2022 |
16:16:21 |
82 |
179.4 |
AQXE |
00308529544TRLO1.1.1 |
|
06/07/2022 |
16:16:20 |
224 |
179.4 |
XLON |
00308529538TRLO1.1.1 |
|
06/07/2022 |
16:15:16 |
80 |
179.4 |
XLON |
00308529021TRLO1.1.1 |
|
06/07/2022 |
16:15:16 |
277 |
179.4 |
XLON |
00308529019TRLO1.1.1 |
|
06/07/2022 |
16:15:16 |
13 |
179.4 |
XLON |
00308529020TRLO1.1.1 |
|
06/07/2022 |
16:15:16 |
78 |
179.4 |
XLON |
00308529018TRLO1.1.1 |
|
06/07/2022 |
16:15:02 |
17 |
179.8 |
TRQX |
00308528839TRLO1.1.1 |
|
06/07/2022 |
16:15:02 |
17 |
180 |
TRQX |
00308528838TRLO1.1.1 |
|
06/07/2022 |
16:15:02 |
4 |
179.8 |
TRQX |
00308528837TRLO1.1.1 |
|
06/07/2022 |
16:14:41 |
82 |
179.2 |
CHIX |
00308528680TRLO1.1.1 |
|
06/07/2022 |
16:14:32 |
4 |
179.2 |
BATE |
00308528626TRLO1.1.1 |
|
06/07/2022 |
16:14:32 |
5 |
179.2 |
BATE |
00308528625TRLO1.1.1 |
|
06/07/2022 |
16:14:32 |
37 |
179.2 |
BATE |
00308528623TRLO1.1.1 |
|
06/07/2022 |
16:14:32 |
26 |
179.2 |
BATE |
00308528624TRLO1.1.1 |
|
06/07/2022 |
16:14:19 |
219 |
179.2 |
XLON |
00308528372TRLO1.1.1 |
|
06/07/2022 |
16:14:19 |
189 |
179.4 |
XLON |
00308528370TRLO1.1.1 |
|
06/07/2022 |
16:14:19 |
78 |
179.4 |
XLON |
00308528371TRLO1.1.1 |
|
06/07/2022 |
16:14:13 |
61 |
179.6 |
AQXE |
00308528320TRLO1.1.1 |
|
06/07/2022 |
16:13:49 |
243 |
179.4 |
XLON |
00308528035TRLO1.1.1 |
|
06/07/2022 |
16:13:09 |
18 |
180 |
TRQX |
00308527710TRLO1.1.1 |
|
06/07/2022 |
16:12:52 |
195 |
179.4 |
XLON |
00308527550TRLO1.1.1 |
|
06/07/2022 |
16:11:08 |
53 |
179.6 |
AQXE |
00308526641TRLO1.1.1 |
|
06/07/2022 |
16:11:00 |
87 |
179.8 |
CHIX |
00308526588TRLO1.1.1 |
|
06/07/2022 |
16:11:00 |
87 |
179.8 |
CHIX |
00308526586TRLO1.1.1 |
|
06/07/2022 |
16:11:00 |
196 |
179.8 |
XLON |
00308526585TRLO1.1.1 |
|
06/07/2022 |
16:11:00 |
196 |
179.8 |
XLON |
00308526584TRLO1.1.1 |
|
06/07/2022 |
16:11:00 |
196 |
179.8 |
XLON |
00308526583TRLO1.1.1 |
|
06/07/2022 |
16:11:00 |
87 |
179.8 |
CHIX |
00308526581TRLO1.1.1 |
|
06/07/2022 |
16:11:00 |
237 |
179.8 |
XLON |
00308526582TRLO1.1.1 |
|
06/07/2022 |
16:11:00 |
196 |
179.8 |
XLON |
00308526580TRLO1.1.1 |
|
06/07/2022 |
16:11:00 |
62 |
179.8 |
BATE |
00308526578TRLO1.1.1 |
|
06/07/2022 |
16:11:00 |
14 |
179.8 |
BATE |
00308526579TRLO1.1.1 |
|
06/07/2022 |
16:11:00 |
76 |
179.8 |
BATE |
00308526577TRLO1.1.1 |
|
06/07/2022 |
16:11:00 |
2133 |
179.8 |
XLON |
00308526576TRLO1.1.1 |
|
06/07/2022 |
16:11:00 |
67 |
179.8 |
BATE |
00308526575TRLO1.1.1 |
|
06/07/2022 |
16:10:30 |
18 |
180 |
TRQX |
00308526364TRLO1.1.1 |
|
06/07/2022 |
16:09:09 |
5 |
179.6 |
XLON |
00308525558TRLO1.1.1 |
|
06/07/2022 |
16:08:36 |
152 |
179.6 |
XLON |
00308525332TRLO1.1.1 |
|
06/07/2022 |
16:08:36 |
204 |
179.6 |
XLON |
00308525331TRLO1.1.1 |
|
06/07/2022 |
16:07:43 |
193 |
179.6 |
XLON |
00308524998TRLO1.1.1 |
|
06/07/2022 |
16:07:43 |
68 |
179.6 |
XLON |
00308524997TRLO1.1.1 |
|
06/07/2022 |
16:07:24 |
214 |
179.6 |
XLON |
00308524874TRLO1.1.1 |
|
06/07/2022 |
16:07:04 |
52 |
179.6 |
AQXE |
00308524781TRLO1.1.1 |
|
06/07/2022 |
16:07:00 |
214 |
179.6 |
XLON |
00308524748TRLO1.1.1 |
|
06/07/2022 |
16:06:14 |
19 |
180 |
TRQX |
00308524464TRLO1.1.1 |
|
06/07/2022 |
16:04:53 |
90 |
179.6 |
CHIX |
00308523808TRLO1.1.1 |
|
06/07/2022 |
16:04:16 |
48 |
179.6 |
AQXE |
00308523448TRLO1.1.1 |
|
06/07/2022 |
16:03:07 |
19 |
180 |
TRQX |
00308523022TRLO1.1.1 |
|
06/07/2022 |
16:02:38 |
82 |
179.6 |
CHIX |
00308522672TRLO1.1.1 |
|
06/07/2022 |
16:02:12 |
56 |
179.6 |
AQXE |
00308522491TRLO1.1.1 |
|
06/07/2022 |
16:01:31 |
145 |
179.4 |
XLON |
00308522252TRLO1.1.1 |
|
06/07/2022 |
16:01:31 |
84 |
179.4 |
XLON |
00308522251TRLO1.1.1 |
|
06/07/2022 |
16:01:31 |
219 |
179.4 |
XLON |
00308522250TRLO1.1.1 |
|
06/07/2022 |
16:01:00 |
46 |
179.6 |
BATE |
00308522036TRLO1.1.1 |
|
06/07/2022 |
16:01:00 |
24 |
179.6 |
BATE |
00308522035TRLO1.1.1 |
|
06/07/2022 |
16:00:17 |
50 |
179.6 |
AQXE |
00308521671TRLO1.1.1 |
|
06/07/2022 |
16:00:17 |
50 |
179.6 |
AQXE |
00308521670TRLO1.1.1 |
|
06/07/2022 |
16:00:17 |
101 |
179.6 |
CHIX |
00308521669TRLO1.1.1 |
|
06/07/2022 |
16:00:13 |
219 |
179.6 |
XLON |
00308521637TRLO1.1.1 |
|
06/07/2022 |
16:00:13 |
239 |
179.6 |
XLON |
00308521636TRLO1.1.1 |
|
06/07/2022 |
16:00:13 |
239 |
179.6 |
XLON |
00308521635TRLO1.1.1 |
|
06/07/2022 |
16:00:13 |
219 |
179.6 |
XLON |
00308521633TRLO1.1.1 |
|
06/07/2022 |
16:00:13 |
233 |
179.6 |
XLON |
00308521634TRLO1.1.1 |
|
06/07/2022 |
16:00:13 |
211 |
179.6 |
XLON |
00308521632TRLO1.1.1 |
|
06/07/2022 |
16:00:13 |
211 |
179.6 |
XLON |
00308521631TRLO1.1.1 |
|
06/07/2022 |
16:00:13 |
211 |
179.6 |
XLON |
00308521630TRLO1.1.1 |
|
06/07/2022 |
16:00:13 |
211 |
179.6 |
XLON |
00308521629TRLO1.1.1 |
|
06/07/2022 |
16:00:13 |
233 |
179.6 |
XLON |
00308521628TRLO1.1.1 |
|
06/07/2022 |
16:00:13 |
233 |
179.6 |
XLON |
00308521627TRLO1.1.1 |
|
06/07/2022 |
16:00:13 |
250 |
179.6 |
XLON |
00308521626TRLO1.1.1 |
|
06/07/2022 |
16:00:13 |
250 |
179.6 |
XLON |
00308521625TRLO1.1.1 |
|
06/07/2022 |
16:00:13 |
250 |
179.6 |
XLON |
00308521624TRLO1.1.1 |
|
06/07/2022 |
16:00:13 |
876 |
179.6 |
XLON |
00308521623TRLO1.1.1 |
|
06/07/2022 |
15:59:55 |
19 |
180 |
TRQX |
00308521461TRLO1.1.1 |
|
06/07/2022 |
15:58:58 |
21 |
179.8 |
BATE |
00308521064TRLO1.1.1 |
|
06/07/2022 |
15:58:58 |
40 |
179.8 |
BATE |
00308521065TRLO1.1.1 |
|
06/07/2022 |
15:58:58 |
10 |
179.8 |
BATE |
00308521063TRLO1.1.1 |
|
06/07/2022 |
15:55:21 |
21 |
180 |
TRQX |
00308519598TRLO1.1.1 |
|
06/07/2022 |
15:52:32 |
124 |
179.6 |
XLON |
00308518340TRLO1.1.1 |
|
06/07/2022 |
15:52:32 |
17 |
180 |
TRQX |
00308518339TRLO1.1.1 |
|
06/07/2022 |
15:51:39 |
76 |
179.6 |
BATE |
00308517683TRLO1.1.1 |
|
06/07/2022 |
15:50:56 |
60 |
179.4 |
XLON |
00308517391TRLO1.1.1 |
|
06/07/2022 |
15:50:56 |
96 |
179.4 |
XLON |
00308517390TRLO1.1.1 |
|
06/07/2022 |
15:50:45 |
84 |
179.6 |
CHIX |
00308517243TRLO1.1.1 |
|
06/07/2022 |
15:50:12 |
36 |
179.4 |
XLON |
00308516992TRLO1.1.1 |
|
06/07/2022 |
15:50:12 |
29 |
179.4 |
XLON |
00308516991TRLO1.1.1 |
|
06/07/2022 |
15:50:12 |
36 |
179.4 |
XLON |
00308516990TRLO1.1.1 |
|
06/07/2022 |
15:50:12 |
23 |
179.4 |
XLON |
00308516989TRLO1.1.1 |
|
06/07/2022 |
15:50:12 |
31 |
179.4 |
XLON |
00308516988TRLO1.1.1 |
|
06/07/2022 |
15:50:12 |
49 |
179.4 |
XLON |
00308516987TRLO1.1.1 |
|
06/07/2022 |
15:50:12 |
48 |
179.4 |
XLON |
00308516986TRLO1.1.1 |
|
06/07/2022 |
15:49:33 |
172 |
179.4 |
XLON |
00308516692TRLO1.1.1 |
|
06/07/2022 |
15:49:29 |
20 |
179.4 |
XLON |
00308516655TRLO1.1.1 |
|
06/07/2022 |
15:49:29 |
75 |
179.4 |
XLON |
00308516654TRLO1.1.1 |
|
06/07/2022 |
15:49:09 |
50 |
179.6 |
AQXE |
00308516385TRLO1.1.1 |
|
06/07/2022 |
15:49:05 |
69 |
179.6 |
BATE |
00308516319TRLO1.1.1 |
|
06/07/2022 |
15:48:42 |
20 |
180 |
TRQX |
00308516101TRLO1.1.1 |
|
06/07/2022 |
15:47:06 |
87 |
179.6 |
CHIX |
00308515022TRLO1.1.1 |
|
06/07/2022 |
15:47:02 |
30 |
179.4 |
XLON |
00308514981TRLO1.1.1 |
|
06/07/2022 |
15:47:02 |
124 |
179.4 |
XLON |
00308514980TRLO1.1.1 |
|
06/07/2022 |
15:47:02 |
76 |
179.4 |
XLON |
00308514979TRLO1.1.1 |
|
06/07/2022 |
15:47:02 |
75 |
179.4 |
XLON |
00308514978TRLO1.1.1 |
|
06/07/2022 |
15:47:02 |
61 |
179.6 |
AQXE |
00308514977TRLO1.1.1 |
|
06/07/2022 |
15:46:51 |
32 |
179.4 |
XLON |
00308514864TRLO1.1.1 |
|
06/07/2022 |
15:46:51 |
49 |
179.4 |
XLON |
00308514863TRLO1.1.1 |
|
06/07/2022 |
15:46:51 |
51 |
179.4 |
XLON |
00308514862TRLO1.1.1 |
|
06/07/2022 |
15:46:51 |
38 |
179.4 |
XLON |
00308514861TRLO1.1.1 |
|
06/07/2022 |
15:46:45 |
100 |
179.4 |
XLON |
00308514812TRLO1.1.1 |
|
06/07/2022 |
15:46:45 |
94 |
179.4 |
XLON |
00308514813TRLO1.1.1 |
|
06/07/2022 |
15:46:43 |
53 |
179.4 |
XLON |
00308514803TRLO1.1.1 |
|
06/07/2022 |
15:46:43 |
14 |
179.4 |
XLON |
00308514804TRLO1.1.1 |
|
06/07/2022 |
15:46:43 |
97 |
179.4 |
XLON |
00308514802TRLO1.1.1 |
|
06/07/2022 |
15:46:43 |
132 |
179.4 |
XLON |
00308514800TRLO1.1.1 |
|
06/07/2022 |
15:46:43 |
41 |
179.4 |
XLON |
00308514801TRLO1.1.1 |
|
06/07/2022 |
15:46:43 |
55 |
179.4 |
XLON |
00308514799TRLO1.1.1 |
|
06/07/2022 |
15:46:14 |
82 |
179.6 |
BATE |
00308514557TRLO1.1.1 |
|
06/07/2022 |
15:45:59 |
48 |
179.4 |
XLON |
00308514464TRLO1.1.1 |
|
06/07/2022 |
15:45:01 |
19 |
180 |
TRQX |
00308513964TRLO1.1.1 |
|
06/07/2022 |
15:44:02 |
12 |
179.4 |
XLON |
00308513442TRLO1.1.1 |
|
06/07/2022 |
15:44:00 |
212 |
179.4 |
XLON |
00308513408TRLO1.1.1 |
|
06/07/2022 |
15:44:00 |
224 |
179.4 |
XLON |
00308513407TRLO1.1.1 |
|
06/07/2022 |
15:44:00 |
224 |
179.4 |
XLON |
00308513406TRLO1.1.1 |
|
06/07/2022 |
15:44:00 |
12 |
179.6 |
CHIX |
00308513405TRLO1.1.1 |
|
06/07/2022 |
15:44:00 |
5 |
179.6 |
CHIX |
00308513403TRLO1.1.1 |
|
06/07/2022 |
15:44:00 |
28 |
179.6 |
CHIX |
00308513402TRLO1.1.1 |
|
06/07/2022 |
15:43:58 |
26 |
179.6 |
CHIX |
00308513377TRLO1.1.1 |
|
06/07/2022 |
15:43:58 |
9 |
179.6 |
CHIX |
00308513378TRLO1.1.1 |
|
06/07/2022 |
15:43:58 |
14 |
179.6 |
CHIX |
00308513376TRLO1.1.1 |
|
06/07/2022 |
15:43:54 |
28 |
179.6 |
BATE |
00308513343TRLO1.1.1 |
|
06/07/2022 |
15:43:54 |
4 |
179.6 |
BATE |
00308513342TRLO1.1.1 |
|
06/07/2022 |
15:43:54 |
8 |
179.6 |
BATE |
00308513340TRLO1.1.1 |
|
06/07/2022 |
15:43:54 |
4 |
179.6 |
BATE |
00308513341TRLO1.1.1 |
|
06/07/2022 |
15:43:54 |
30 |
179.6 |
BATE |
00308513339TRLO1.1.1 |
|
06/07/2022 |
15:43:44 |
99 |
179.8 |
XLON |
00308513190TRLO1.1.1 |
|
06/07/2022 |
15:43:44 |
134 |
179.8 |
XLON |
00308513189TRLO1.1.1 |
|
06/07/2022 |
15:43:26 |
57 |
179.8 |
AQXE |
00308512939TRLO1.1.1 |
|
06/07/2022 |
15:43:05 |
233 |
179.8 |
XLON |
00308512778TRLO1.1.1 |
|
06/07/2022 |
15:41:16 |
624 |
179.8 |
XLON |
00308511876TRLO1.1.1 |
|
06/07/2022 |
15:41:16 |
48 |
179.8 |
XLON |
00308511875TRLO1.1.1 |
|
06/07/2022 |
15:41:16 |
19 |
180 |
TRQX |
00308511874TRLO1.1.1 |
|
06/07/2022 |
15:41:10 |
224 |
179.8 |
XLON |
00308511820TRLO1.1.1 |
|
06/07/2022 |
15:40:25 |
84 |
179.6 |
XLON |
00308511336TRLO1.1.1 |
|
06/07/2022 |
15:40:25 |
33 |
179.6 |
XLON |
00308511337TRLO1.1.1 |
|
06/07/2022 |
15:39:52 |
43 |
179.6 |
XLON |
00308510932TRLO1.1.1 |
|
06/07/2022 |
15:39:52 |
224 |
179.8 |
XLON |
00308510931TRLO1.1.1 |
|
06/07/2022 |
15:38:58 |
90 |
179.8 |
CHIX |
00308510569TRLO1.1.1 |
|
06/07/2022 |
15:38:49 |
182 |
179.8 |
XLON |
00308510519TRLO1.1.1 |
|
06/07/2022 |
15:38:44 |
50 |
179.8 |
AQXE |
00308510478TRLO1.1.1 |
|
06/07/2022 |
15:38:23 |
18 |
180 |
TRQX |
00308510303TRLO1.1.1 |
|
06/07/2022 |
15:38:06 |
198 |
179.8 |
XLON |
00308510119TRLO1.1.1 |
|
06/07/2022 |
15:37:35 |
198 |
179.8 |
XLON |
00308509827TRLO1.1.1 |
|
06/07/2022 |
15:37:33 |
76 |
179.8 |
BATE |
00308509810TRLO1.1.1 |
|
06/07/2022 |
15:37:00 |
202 |
179.8 |
XLON |
00308509542TRLO1.1.1 |
|
06/07/2022 |
15:36:33 |
88 |
179.8 |
CHIX |
00308509309TRLO1.1.1 |
|
06/07/2022 |
15:36:26 |
202 |
179.8 |
XLON |
00308509220TRLO1.1.1 |
|
06/07/2022 |
15:34:42 |
196 |
179.8 |
XLON |
00308508310TRLO1.1.1 |
|
06/07/2022 |
15:34:42 |
196 |
179.8 |
XLON |
00308508311TRLO1.1.1 |
|
06/07/2022 |
15:34:42 |
196 |
179.8 |
XLON |
00308508309TRLO1.1.1 |
|
06/07/2022 |
15:34:42 |
94 |
179.8 |
CHIX |
00308508306TRLO1.1.1 |
|
06/07/2022 |
15:34:42 |
196 |
179.8 |
XLON |
00308508308TRLO1.1.1 |
|
06/07/2022 |
15:34:42 |
187 |
179.8 |
XLON |
00308508307TRLO1.1.1 |
|
06/07/2022 |
15:34:42 |
100 |
179.8 |
CHIX |
00308508304TRLO1.1.1 |
|
06/07/2022 |
15:34:42 |
99 |
179.8 |
CHIX |
00308508305TRLO1.1.1 |
|
06/07/2022 |
15:34:42 |
196 |
179.8 |
XLON |
00308508303TRLO1.1.1 |
|
06/07/2022 |
15:34:42 |
458 |
179.8 |
XLON |
00308508302TRLO1.1.1 |
|
06/07/2022 |
15:34:42 |
76 |
179.8 |
BATE |
00308508301TRLO1.1.1 |
|
06/07/2022 |
15:34:42 |
72 |
179.8 |
BATE |
00308508300TRLO1.1.1 |
|
06/07/2022 |
15:34:42 |
76 |
179.8 |
BATE |
00308508299TRLO1.1.1 |
|
06/07/2022 |
15:34:42 |
100 |
179.8 |
CHIX |
00308508297TRLO1.1.1 |
|
06/07/2022 |
15:34:42 |
87 |
179.8 |
CHIX |
00308508298TRLO1.1.1 |
|
06/07/2022 |
15:34:42 |
76 |
179.8 |
BATE |
00308508296TRLO1.1.1 |
|
06/07/2022 |
15:34:42 |
93 |
180 |
AQXE |
00308508295TRLO1.1.1 |
|
06/07/2022 |
15:33:52 |
19 |
180 |
TRQX |
00308507903TRLO1.1.1 |
|
06/07/2022 |
15:31:50 |
63 |
179.8 |
XLON |
00308506663TRLO1.1.1 |
|
06/07/2022 |
15:31:50 |
229 |
180 |
XLON |
00308506660TRLO1.1.1 |
|
06/07/2022 |
15:31:16 |
61 |
180 |
AQXE |
00308506424TRLO1.1.1 |
|
06/07/2022 |
15:31:10 |
101 |
180 |
XLON |
00308506357TRLO1.1.1 |
|
06/07/2022 |
15:31:10 |
128 |
180 |
XLON |
00308506356TRLO1.1.1 |
|
06/07/2022 |
15:30:44 |
17 |
180 |
TRQX |
00308506186TRLO1.1.1 |
|
06/07/2022 |
15:30:36 |
229 |
180 |
XLON |
00308506143TRLO1.1.1 |
|
06/07/2022 |
15:30:12 |
235 |
180 |
XLON |
00308505953TRLO1.1.1 |
|
06/07/2022 |
15:29:38 |
220 |
180 |
XLON |
00308505660TRLO1.1.1 |
|
06/07/2022 |
15:29:27 |
55 |
180 |
AQXE |
00308505577TRLO1.1.1 |
|
06/07/2022 |
15:28:21 |
663 |
180 |
XLON |
00308505082TRLO1.1.1 |
|
06/07/2022 |
15:28:21 |
72 |
180 |
XLON |
00308505080TRLO1.1.1 |
|
06/07/2022 |
15:28:13 |
149 |
180 |
XLON |
00308504994TRLO1.1.1 |
|
06/07/2022 |
15:28:03 |
20 |
180 |
TRQX |
00308504909TRLO1.1.1 |
|
06/07/2022 |
15:27:55 |
95 |
180 |
XLON |
00308504851TRLO1.1.1 |
|
06/07/2022 |
15:27:55 |
126 |
180 |
XLON |
00308504850TRLO1.1.1 |
|
06/07/2022 |
15:27:28 |
221 |
180 |
XLON |
00308504726TRLO1.1.1 |
|
06/07/2022 |
15:27:21 |
61 |
180 |
AQXE |
00308504691TRLO1.1.1 |
|
06/07/2022 |
15:26:53 |
221 |
180 |
XLON |
00308504301TRLO1.1.1 |
|
06/07/2022 |
15:26:31 |
201 |
180 |
XLON |
00308504093TRLO1.1.1 |
|
06/07/2022 |
15:25:40 |
5 |
180 |
TRQX |
00308503714TRLO1.1.1 |
|
06/07/2022 |
15:25:40 |
16 |
180 |
TRQX |
00308503713TRLO1.1.1 |
|
06/07/2022 |
15:25:34 |
603 |
180 |
XLON |
00308503684TRLO1.1.1 |
|
06/07/2022 |
15:25:34 |
201 |
180 |
XLON |
00308503681TRLO1.1.1 |
|
06/07/2022 |
15:24:56 |
204 |
180 |
XLON |
00308503298TRLO1.1.1 |
|
06/07/2022 |
15:24:52 |
54 |
180 |
AQXE |
00308503228TRLO1.1.1 |
|
06/07/2022 |
15:24:39 |
204 |
180 |
XLON |
00308503156TRLO1.1.1 |
|
06/07/2022 |
15:24:19 |
204 |
180 |
XLON |
00308502797TRLO1.1.1 |
|
06/07/2022 |
15:23:58 |
204 |
180 |
XLON |
00308502574TRLO1.1.1 |
|
06/07/2022 |
15:23:33 |
204 |
180 |
XLON |
00308502373TRLO1.1.1 |
|
06/07/2022 |
15:22:56 |
83 |
179.8 |
CHIX |
00308502061TRLO1.1.1 |
|
06/07/2022 |
15:22:55 |
68 |
179.8 |
BATE |
00308502059TRLO1.1.1 |
|
06/07/2022 |
15:22:55 |
156 |
179.8 |
BATE |
00308502058TRLO1.1.1 |
|
06/07/2022 |
15:22:55 |
48 |
179.8 |
BATE |
00308502057TRLO1.1.1 |
|
06/07/2022 |
15:22:55 |
738 |
180 |
XLON |
00308502056TRLO1.1.1 |
|
06/07/2022 |
15:22:49 |
246 |
180 |
XLON |
00308502013TRLO1.1.1 |
|
06/07/2022 |
15:22:46 |
11 |
180 |
TRQX |
00308501986TRLO1.1.1 |
|
06/07/2022 |
15:22:44 |
9 |
180 |
TRQX |
00308501982TRLO1.1.1 |
|
06/07/2022 |
15:22:44 |
9 |
180 |
TRQX |
00308501981TRLO1.1.1 |
|
06/07/2022 |
15:22:39 |
11 |
180 |
TRQX |
00308501959TRLO1.1.1 |
|
06/07/2022 |
15:22:34 |
53 |
180 |
AQXE |
00308501932TRLO1.1.1 |
|
06/07/2022 |
15:22:27 |
246 |
180 |
XLON |
00308501896TRLO1.1.1 |
|
06/07/2022 |
15:22:02 |
19 |
179.8 |
BATE |
00308501625TRLO1.1.1 |
|
06/07/2022 |
15:21:50 |
23 |
179.8 |
XLON |
00308501526TRLO1.1.1 |
|
06/07/2022 |
15:21:30 |
125 |
179.8 |
XLON |
00308501303TRLO1.1.1 |
|
06/07/2022 |
15:21:30 |
121 |
179.8 |
XLON |
00308501302TRLO1.1.1 |
|
06/07/2022 |
15:20:48 |
53 |
179.8 |
CHIX |
00308500998TRLO1.1.1 |
|
06/07/2022 |
15:20:48 |
10 |
179.8 |
CHIX |
00308500997TRLO1.1.1 |
|
06/07/2022 |
15:20:48 |
26 |
179.8 |
CHIX |
00308500996TRLO1.1.1 |
|
06/07/2022 |
15:20:28 |
18 |
180 |
TRQX |
00308500874TRLO1.1.1 |
|
06/07/2022 |
15:19:53 |
237 |
179.6 |
XLON |
00308500527TRLO1.1.1 |
|
06/07/2022 |
15:19:53 |
237 |
179.6 |
XLON |
00308500526TRLO1.1.1 |
|
06/07/2022 |
15:19:53 |
211 |
179.6 |
XLON |
00308500524TRLO1.1.1 |
|
06/07/2022 |
15:19:53 |
211 |
179.6 |
XLON |
00308500525TRLO1.1.1 |
|
06/07/2022 |
15:19:53 |
211 |
179.6 |
XLON |
00308500523TRLO1.1.1 |
|
06/07/2022 |
15:19:53 |
211 |
179.6 |
XLON |
00308500522TRLO1.1.1 |
|
06/07/2022 |
15:19:53 |
211 |
179.6 |
XLON |
00308500519TRLO1.1.1 |
|
06/07/2022 |
15:19:53 |
239 |
179.6 |
XLON |
00308500511TRLO1.1.1 |
|
06/07/2022 |
15:19:53 |
211 |
179.6 |
XLON |
00308500512TRLO1.1.1 |
|
06/07/2022 |
15:19:53 |
185 |
179.6 |
XLON |
00308500510TRLO1.1.1 |
|
06/07/2022 |
15:19:43 |
11 |
179.8 |
XLON |
00308500414TRLO1.1.1 |
|
06/07/2022 |
15:19:43 |
241 |
179.8 |
XLON |
00308500415TRLO1.1.1 |
|
06/07/2022 |
15:19:20 |
237 |
179.8 |
XLON |
00308500237TRLO1.1.1 |
|
06/07/2022 |
15:19:00 |
237 |
179.8 |
XLON |
00308500080TRLO1.1.1 |
|
06/07/2022 |
15:18:44 |
103 |
179.8 |
CHIX |
00308499916TRLO1.1.1 |
|
06/07/2022 |
15:18:41 |
237 |
179.8 |
XLON |
00308499873TRLO1.1.1 |
|
06/07/2022 |
15:18:00 |
58 |
179.8 |
AQXE |
00308499636TRLO1.1.1 |
|
06/07/2022 |
15:17:55 |
17 |
180 |
TRQX |
00308499594TRLO1.1.1 |
|
06/07/2022 |
15:16:14 |
57 |
179.8 |
AQXE |
00308498807TRLO1.1.1 |
|
06/07/2022 |
15:16:01 |
17 |
180 |
TRQX |
00308498709TRLO1.1.1 |
|
06/07/2022 |
15:15:52 |
10 |
179.6 |
XLON |
00308498646TRLO1.1.1 |
|
06/07/2022 |
15:15:46 |
283 |
179.6 |
XLON |
00308498614TRLO1.1.1 |
|
06/07/2022 |
15:15:46 |
239 |
179.6 |
XLON |
00308498613TRLO1.1.1 |
|
06/07/2022 |
15:15:06 |
243 |
179.6 |
XLON |
00308498296TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
60 |
179.8 |
AQXE |
00308497423TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
211 |
179.6 |
XLON |
00308497420TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
3 |
179.6 |
XLON |
00308497421TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
60 |
179.8 |
AQXE |
00308497422TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
208 |
179.6 |
XLON |
00308497419TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
211 |
179.6 |
XLON |
00308497418TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
80 |
179.6 |
XLON |
00308497417TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
238 |
179.6 |
XLON |
00308497416TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
238 |
179.6 |
XLON |
00308497415TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
238 |
179.6 |
XLON |
00308497414TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
228 |
179.6 |
XLON |
00308497413TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
131 |
179.6 |
XLON |
00308497411TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
228 |
179.6 |
XLON |
00308497412TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
228 |
179.6 |
XLON |
00308497409TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
228 |
179.6 |
XLON |
00308497408TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
238 |
179.6 |
XLON |
00308497410TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
228 |
179.6 |
XLON |
00308497407TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
98 |
179.8 |
CHIX |
00308497405TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
6 |
179.8 |
BATE |
00308497403TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
74 |
179.8 |
BATE |
00308497404TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
60 |
179.8 |
BATE |
00308497401TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
98 |
179.8 |
CHIX |
00308497402TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
66 |
179.8 |
BATE |
00308497400TRLO1.1.1 |
|
06/07/2022 |
15:13:46 |
21 |
180 |
TRQX |
00308497398TRLO1.1.1 |
|
06/07/2022 |
15:11:09 |
18 |
180 |
TRQX |
00308495421TRLO1.1.1 |
|
06/07/2022 |
15:10:40 |
20 |
179.8 |
CHIX |
00308495077TRLO1.1.1 |
|
06/07/2022 |
15:10:39 |
40 |
179.8 |
CHIX |
00308495071TRLO1.1.1 |
|
06/07/2022 |
15:09:05 |
56 |
179.8 |
AQXE |
00308494306TRLO1.1.1 |
|
06/07/2022 |
15:09:04 |
242 |
179.8 |
XLON |
00308494294TRLO1.1.1 |
|
06/07/2022 |
15:09:04 |
242 |
179.8 |
XLON |
00308494295TRLO1.1.1 |
|
06/07/2022 |
15:09:04 |
242 |
179.8 |
XLON |
00308494293TRLO1.1.1 |
|
06/07/2022 |
15:08:43 |
21 |
180 |
TRQX |
00308494070TRLO1.1.1 |
|
06/07/2022 |
15:08:41 |
79 |
180 |
BATE |
00308494018TRLO1.1.1 |
|
06/07/2022 |
15:08:16 |
99 |
180 |
CHIX |
00308493723TRLO1.1.1 |
|
06/07/2022 |
15:08:16 |
99 |
180 |
CHIX |
00308493720TRLO1.1.1 |
|
06/07/2022 |
15:08:09 |
56 |
180.4 |
AQXE |
00308493670TRLO1.1.1 |
|
06/07/2022 |
15:07:47 |
374 |
180.2 |
XLON |
00308493305TRLO1.1.1 |
|
06/07/2022 |
15:07:47 |
8 |
180.2 |
XLON |
00308493303TRLO1.1.1 |
|
06/07/2022 |
15:07:47 |
122 |
180.2 |
XLON |
00308493301TRLO1.1.1 |
|
06/07/2022 |
15:07:47 |
20 |
180.2 |
XLON |
00308493302TRLO1.1.1 |
|
06/07/2022 |
15:07:47 |
92 |
180.2 |
XLON |
00308493299TRLO1.1.1 |
|
06/07/2022 |
15:07:47 |
594 |
180.2 |
XLON |
00308493292TRLO1.1.1 |
|
06/07/2022 |
15:06:04 |
187 |
179.6 |
XLON |
00308491708TRLO1.1.1 |
|
06/07/2022 |
15:06:04 |
195 |
179.6 |
XLON |
00308491707TRLO1.1.1 |
|
06/07/2022 |
15:05:47 |
104 |
180 |
CHIX |
00308491566TRLO1.1.1 |
|
06/07/2022 |
15:05:43 |
45 |
179.8 |
BATE |
00308491542TRLO1.1.1 |
|
06/07/2022 |
15:05:43 |
60 |
179.8 |
AQXE |
00308491541TRLO1.1.1 |
|
06/07/2022 |
15:05:39 |
28 |
179.8 |
BATE |
00308491511TRLO1.1.1 |
|
06/07/2022 |
15:05:39 |
130 |
179.8 |
BATE |
00308491510TRLO1.1.1 |
|
06/07/2022 |
15:05:39 |
65 |
179.8 |
BATE |
00308491509TRLO1.1.1 |
|
06/07/2022 |
15:05:38 |
1560 |
180 |
XLON |
00308491501TRLO1.1.1 |
|
06/07/2022 |
15:05:29 |
195 |
180 |
XLON |
00308491399TRLO1.1.1 |
|
06/07/2022 |
15:05:05 |
207 |
180 |
XLON |
00308491174TRLO1.1.1 |
|
06/07/2022 |
15:05:05 |
33 |
180 |
TRQX |
00308491173TRLO1.1.1 |
|
06/07/2022 |
15:04:46 |
189 |
180 |
XLON |
00308490921TRLO1.1.1 |
|
06/07/2022 |
15:04:46 |
18 |
180 |
XLON |
00308490920TRLO1.1.1 |
|
06/07/2022 |
15:04:22 |
207 |
180 |
XLON |
00308490756TRLO1.1.1 |
|
06/07/2022 |
15:04:01 |
207 |
180 |
XLON |
00308490545TRLO1.1.1 |
|
06/07/2022 |
15:03:40 |
207 |
180 |
XLON |
00308490257TRLO1.1.1 |
|
06/07/2022 |
15:03:40 |
42 |
180 |
XLON |
00308490256TRLO1.1.1 |
|
06/07/2022 |
15:03:40 |
75 |
180 |
XLON |
00308490255TRLO1.1.1 |
|
06/07/2022 |
15:03:40 |
90 |
180 |
XLON |
00308490254TRLO1.1.1 |
|
06/07/2022 |
15:03:38 |
241 |
180 |
XLON |
00308490217TRLO1.1.1 |
|
06/07/2022 |
15:02:55 |
56 |
179.8 |
AQXE |
00308489659TRLO1.1.1 |
|
06/07/2022 |
15:02:55 |
56 |
179.8 |
AQXE |
00308489658TRLO1.1.1 |
|
06/07/2022 |
15:02:55 |
18 |
180 |
TRQX |
00308489657TRLO1.1.1 |
|
06/07/2022 |
15:01:09 |
100 |
179.8 |
CHIX |
00308488705TRLO1.1.1 |
|
06/07/2022 |
15:00:51 |
18 |
180 |
TRQX |
00308488483TRLO1.1.1 |
|
06/07/2022 |
15:00:00 |
215 |
179.6 |
XLON |
00308487925TRLO1.1.1 |
|
06/07/2022 |
15:00:00 |
215 |
179.6 |
XLON |
00308487923TRLO1.1.1 |
|
06/07/2022 |
15:00:00 |
430 |
179.6 |
XLON |
00308487922TRLO1.1.1 |
|
06/07/2022 |
14:59:45 |
49 |
179.8 |
AQXE |
00308487767TRLO1.1.1 |
|
06/07/2022 |
14:58:42 |
430 |
179.6 |
XLON |
00308486973TRLO1.1.1 |
|
06/07/2022 |
14:58:36 |
108 |
179.6 |
XLON |
00308486902TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
50 |
179.8 |
AQXE |
00308486025TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
49 |
179.8 |
AQXE |
00308486024TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
49 |
179.8 |
AQXE |
00308486023TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
24 |
179.8 |
CHIX |
00308486022TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
6 |
179.8 |
BATE |
00308486021TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
72 |
179.8 |
CHIX |
00308486019TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
60 |
179.8 |
BATE |
00308486020TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
41 |
179.8 |
BATE |
00308486017TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
93 |
179.8 |
CHIX |
00308486018TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
101 |
179.8 |
CHIX |
00308486016TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
101 |
179.8 |
CHIX |
00308486015TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
30 |
179.8 |
BATE |
00308486014TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
76 |
179.8 |
BATE |
00308486013TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
68 |
179.8 |
BATE |
00308486012TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
240 |
179.8 |
XLON |
00308486011TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
240 |
179.8 |
XLON |
00308486010TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
201 |
179.8 |
XLON |
00308486009TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
240 |
179.8 |
XLON |
00308486008TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
240 |
179.8 |
XLON |
00308486007TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
422 |
179.8 |
XLON |
00308486006TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
240 |
179.8 |
XLON |
00308486004TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
240 |
179.8 |
XLON |
00308486005TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
240 |
179.8 |
XLON |
00308486003TRLO1.1.1 |
|
06/07/2022 |
14:57:18 |
158 |
179.8 |
XLON |
00308486002TRLO1.1.1 |
|
06/07/2022 |
14:56:41 |
20 |
180 |
TRQX |
00308485645TRLO1.1.1 |
|
06/07/2022 |
14:54:03 |
17 |
180 |
TRQX |
00308484308TRLO1.1.1 |
|
06/07/2022 |
14:52:40 |
64 |
179.8 |
XLON |
00308483602TRLO1.1.1 |
|
06/07/2022 |
14:52:40 |
211 |
180 |
XLON |
00308483601TRLO1.1.1 |
|
06/07/2022 |
14:51:59 |
21 |
180 |
TRQX |
00308483071TRLO1.1.1 |
|
06/07/2022 |
14:51:00 |
705 |
180 |
XLON |
00308482362TRLO1.1.1 |
|
06/07/2022 |
14:50:59 |
235 |
180 |
XLON |
00308482361TRLO1.1.1 |
|
06/07/2022 |
14:49:00 |
3034 |
180 |
XLON |
00308481486TRLO1.1.1 |
|
06/07/2022 |
14:49:00 |
246 |
180 |
XLON |
00308481485TRLO1.1.1 |
|
06/07/2022 |
14:48:53 |
188 |
180 |
XLON |
00308481429TRLO1.1.1 |
|
06/07/2022 |
14:47:14 |
20 |
180 |
TRQX |
00308480474TRLO1.1.1 |
|
06/07/2022 |
14:45:15 |
74 |
179.8 |
BATE |
00308479446TRLO1.1.1 |
|
06/07/2022 |
14:45:15 |
72 |
179.8 |
CHIX |
00308479445TRLO1.1.1 |
|
06/07/2022 |
14:45:10 |
20 |
180 |
TRQX |
00308479414TRLO1.1.1 |
|
06/07/2022 |
14:43:38 |
61 |
179.8 |
AQXE |
00308478679TRLO1.1.1 |
|
06/07/2022 |
14:42:56 |
13 |
179.8 |
BATE |
00308478248TRLO1.1.1 |
|
06/07/2022 |
14:42:37 |
18 |
179.8 |
CHIX |
00308478088TRLO1.1.1 |
|
06/07/2022 |
14:42:37 |
21 |
179.8 |
CHIX |
00308478087TRLO1.1.1 |
|
06/07/2022 |
14:41:49 |
464 |
179.6 |
XLON |
00308477628TRLO1.1.1 |
|
06/07/2022 |
14:41:42 |
61 |
179.8 |
AQXE |
00308477594TRLO1.1.1 |
|
06/07/2022 |
14:41:09 |
19 |
180 |
TRQX |
00308477334TRLO1.1.1 |
|
06/07/2022 |
14:40:35 |
7 |
179.8 |
BATE |
00308477113TRLO1.1.1 |
|
06/07/2022 |
14:40:35 |
63 |
179.8 |
BATE |
00308477112TRLO1.1.1 |
|
06/07/2022 |
14:40:09 |
180 |
179.6 |
XLON |
00308476887TRLO1.1.1 |
|
06/07/2022 |
14:40:09 |
218 |
179.8 |
XLON |
00308476886TRLO1.1.1 |
|
06/07/2022 |
14:39:38 |
51 |
179.8 |
AQXE |
00308476674TRLO1.1.1 |
|
06/07/2022 |
14:39:30 |
103 |
179.8 |
CHIX |
00308476604TRLO1.1.1 |
|
06/07/2022 |
14:38:31 |
205 |
179.8 |
XLON |
00308476211TRLO1.1.1 |
|
06/07/2022 |
14:38:30 |
205 |
179.8 |
XLON |
00308476210TRLO1.1.1 |
|
06/07/2022 |
14:38:30 |
205 |
179.8 |
XLON |
00308476208TRLO1.1.1 |
|
06/07/2022 |
14:38:30 |
205 |
179.8 |
XLON |
00308476209TRLO1.1.1 |
|
06/07/2022 |
14:38:30 |
242 |
179.8 |
XLON |
00308476207TRLO1.1.1 |
|
06/07/2022 |
14:38:30 |
242 |
179.8 |
XLON |
00308476206TRLO1.1.1 |
|
06/07/2022 |
14:38:30 |
229 |
179.8 |
XLON |
00308476205TRLO1.1.1 |
|
06/07/2022 |
14:38:30 |
364 |
179.8 |
XLON |
00308476204TRLO1.1.1 |
|
06/07/2022 |
14:38:30 |
33 |
179.8 |
XLON |
00308476203TRLO1.1.1 |
|
06/07/2022 |
14:38:30 |
21 |
180 |
TRQX |
00308476202TRLO1.1.1 |
|
06/07/2022 |
14:37:12 |
52 |
180 |
BATE |
00308475603TRLO1.1.1 |
|
06/07/2022 |
14:37:12 |
12 |
180 |
BATE |
00308475604TRLO1.1.1 |
|
06/07/2022 |
14:37:07 |
57 |
180 |
AQXE |
00308475572TRLO1.1.1 |
|
06/07/2022 |
14:36:51 |
97 |
180 |
CHIX |
00308475445TRLO1.1.1 |
|
06/07/2022 |
14:36:39 |
19 |
180 |
TRQX |
00308475382TRLO1.1.1 |
|
06/07/2022 |
14:36:13 |
20 |
179.8 |
XLON |
00308475153TRLO1.1.1 |
|
06/07/2022 |
14:36:13 |
405 |
179.8 |
XLON |
00308475151TRLO1.1.1 |
|
06/07/2022 |
14:36:13 |
202 |
179.8 |
XLON |
00308475152TRLO1.1.1 |
|
06/07/2022 |
14:35:05 |
79 |
180 |
BATE |
00308474686TRLO1.1.1 |
|
06/07/2022 |
14:34:43 |
48 |
180 |
AQXE |
00308474527TRLO1.1.1 |
|
06/07/2022 |
14:34:32 |
229 |
180 |
XLON |
00308474463TRLO1.1.1 |
|
06/07/2022 |
14:34:30 |
94 |
180 |
CHIX |
00308474422TRLO1.1.1 |
|
06/07/2022 |
14:34:07 |
229 |
180 |
XLON |
00308474277TRLO1.1.1 |
|
06/07/2022 |
14:33:58 |
20 |
180 |
TRQX |
00308474161TRLO1.1.1 |
|
06/07/2022 |
14:33:15 |
210 |
180 |
XLON |
00308473820TRLO1.1.1 |
|
06/07/2022 |
14:32:25 |
51 |
180 |
AQXE |
00308473282TRLO1.1.1 |
|
06/07/2022 |
14:32:16 |
412 |
180 |
XLON |
00308473175TRLO1.1.1 |
|
06/07/2022 |
14:32:02 |
89 |
180 |
CHIX |
00308472689TRLO1.1.1 |
|
06/07/2022 |
14:32:02 |
10 |
180 |
CHIX |
00308472688TRLO1.1.1 |
|
06/07/2022 |
14:32:02 |
4 |
180 |
CHIX |
00308472687TRLO1.1.1 |
|
06/07/2022 |
14:32:02 |
75 |
180 |
CHIX |
00308472686TRLO1.1.1 |
|
06/07/2022 |
14:31:30 |
12 |
180 |
XLON |
00308472357TRLO1.1.1 |
|
06/07/2022 |
14:31:30 |
158 |
180 |
XLON |
00308472358TRLO1.1.1 |
|
06/07/2022 |
14:31:30 |
45 |
180 |
XLON |
00308472356TRLO1.1.1 |
|
06/07/2022 |
14:31:30 |
215 |
180 |
XLON |
00308472355TRLO1.1.1 |
|
06/07/2022 |
14:30:44 |
20 |
180 |
TRQX |
00308471874TRLO1.1.1 |
|
06/07/2022 |
14:30:10 |
160 |
180 |
CHIX |
00308471614TRLO1.1.1 |
|
06/07/2022 |
14:30:10 |
152 |
180 |
CHIX |
00308471613TRLO1.1.1 |
|
06/07/2022 |
14:30:09 |
847 |
180 |
XLON |
00308471604TRLO1.1.1 |
|
06/07/2022 |
14:30:09 |
216 |
180 |
AQXE |
00308471601TRLO1.1.1 |
|
06/07/2022 |
14:30:09 |
130 |
180 |
XLON |
00308471598TRLO1.1.1 |
|
06/07/2022 |
14:30:09 |
313 |
180 |
XLON |
00308471597TRLO1.1.1 |
|
06/07/2022 |
14:30:09 |
215 |
180 |
XLON |
00308471596TRLO1.1.1 |
|
06/07/2022 |
14:30:03 |
68 |
180 |
BATE |
00308471442TRLO1.1.1 |
|
06/07/2022 |
14:26:09 |
74 |
180 |
BATE |
00308470135TRLO1.1.1 |
|
06/07/2022 |
14:22:46 |
235 |
179.8 |
XLON |
00308469214TRLO1.1.1 |
|
06/07/2022 |
14:22:46 |
19 |
179.8 |
TRQX |
00308469213TRLO1.1.1 |
|
06/07/2022 |
14:22:39 |
39 |
179.8 |
XLON |
00308469175TRLO1.1.1 |
|
06/07/2022 |
14:22:39 |
75 |
180 |
BATE |
00308469174TRLO1.1.1 |
|
06/07/2022 |
14:22:30 |
2913 |
180 |
XLON |
00308469120TRLO1.1.1 |
|
06/07/2022 |
14:22:30 |
573 |
180 |
XLON |
00308469119TRLO1.1.1 |
|
06/07/2022 |
14:22:30 |
224 |
180 |
XLON |
00308469118TRLO1.1.1 |
|
06/07/2022 |
14:15:07 |
21 |
179.8 |
TRQX |
00308467134TRLO1.1.1 |
|
06/07/2022 |
14:11:46 |
28 |
179.8 |
BATE |
00308466177TRLO1.1.1 |
|
06/07/2022 |
14:11:45 |
26 |
179.8 |
BATE |
00308466172TRLO1.1.1 |
|
06/07/2022 |
14:11:45 |
21 |
179.8 |
BATE |
00308466171TRLO1.1.1 |
|
06/07/2022 |
14:06:57 |
32 |
179.8 |
TRQX |
00308464922TRLO1.1.1 |
|
06/07/2022 |
14:06:40 |
77 |
179.8 |
BATE |
00308464865TRLO1.1.1 |
|
06/07/2022 |
14:06:18 |
195 |
179.2 |
XLON |
00308464708TRLO1.1.1 |
|
06/07/2022 |
14:06:18 |
230 |
179.2 |
XLON |
00308464709TRLO1.1.1 |
|
06/07/2022 |
14:06:18 |
198 |
179.2 |
XLON |
00308464707TRLO1.1.1 |
|
06/07/2022 |
14:06:18 |
198 |
179.2 |
XLON |
00308464706TRLO1.1.1 |
|
06/07/2022 |
14:06:18 |
396 |
179.2 |
XLON |
00308464705TRLO1.1.1 |
|
06/07/2022 |
14:06:18 |
195 |
179.2 |
XLON |
00308464704TRLO1.1.1 |
|
06/07/2022 |
14:06:18 |
182 |
179.2 |
XLON |
00308464703TRLO1.1.1 |
|
06/07/2022 |
14:00:33 |
69 |
179.8 |
BATE |
00308463518TRLO1.1.1 |
|
06/07/2022 |
14:00:11 |
280 |
179 |
XLON |
00308463406TRLO1.1.1 |
|
06/07/2022 |
13:58:59 |
90 |
179.2 |
CHIX |
00308463056TRLO1.1.1 |
|
06/07/2022 |
13:58:44 |
19 |
179.8 |
TRQX |
00308463005TRLO1.1.1 |
|
06/07/2022 |
13:57:57 |
41 |
179.2 |
XLON |
00308462830TRLO1.1.1 |
|
06/07/2022 |
13:57:57 |
52 |
179.2 |
XLON |
00308462831TRLO1.1.1 |
|
06/07/2022 |
13:57:39 |
57 |
179.4 |
AQXE |
00308462764TRLO1.1.1 |
|
06/07/2022 |
13:57:39 |
57 |
179.4 |
AQXE |
00308462763TRLO1.1.1 |
|
06/07/2022 |
13:56:57 |
137 |
179.2 |
XLON |
00308462608TRLO1.1.1 |
|
06/07/2022 |
13:56:55 |
95 |
179.4 |
CHIX |
00308462576TRLO1.1.1 |
|
06/07/2022 |
13:56:55 |
261 |
179.4 |
CHIX |
00308462575TRLO1.1.1 |
|
06/07/2022 |
13:56:55 |
88 |
179.4 |
CHIX |
00308462574TRLO1.1.1 |
|
06/07/2022 |
13:56:55 |
87 |
179.4 |
CHIX |
00308462573TRLO1.1.1 |
|
06/07/2022 |
13:56:55 |
248 |
179.4 |
XLON |
00308462572TRLO1.1.1 |
|
06/07/2022 |
13:56:55 |
218 |
179.4 |
XLON |
00308462571TRLO1.1.1 |
|
06/07/2022 |
13:56:55 |
218 |
179.4 |
XLON |
00308462570TRLO1.1.1 |
|
06/07/2022 |
13:56:55 |
250 |
179.4 |
XLON |
00308462569TRLO1.1.1 |
|
06/07/2022 |
13:56:55 |
205 |
179.4 |
XLON |
00308462568TRLO1.1.1 |
|
06/07/2022 |
13:56:55 |
218 |
179.4 |
XLON |
00308462567TRLO1.1.1 |
|
06/07/2022 |
13:56:55 |
205 |
179.4 |
XLON |
00308462566TRLO1.1.1 |
|
06/07/2022 |
13:56:55 |
250 |
179.4 |
XLON |
00308462565TRLO1.1.1 |
|
06/07/2022 |
13:56:55 |
270 |
179.4 |
XLON |
00308462564TRLO1.1.1 |
|
06/07/2022 |
13:56:55 |
250 |
179.4 |
XLON |
00308462563TRLO1.1.1 |
|
06/07/2022 |
13:55:12 |
69 |
180.2 |
BATE |
00308461889TRLO1.1.1 |
|
06/07/2022 |
13:53:48 |
21 |
179.8 |
TRQX |
00308461550TRLO1.1.1 |
|
06/07/2022 |
13:52:56 |
68 |
180.2 |
BATE |
00308461196TRLO1.1.1 |
|
06/07/2022 |
13:50:56 |
16 |
180.2 |
BATE |
00308460696TRLO1.1.1 |
|
06/07/2022 |
13:49:36 |
20 |
179.8 |
TRQX |
00308460410TRLO1.1.1 |
|
06/07/2022 |
13:47:50 |
79 |
180.2 |
BATE |
00308460076TRLO1.1.1 |
|
06/07/2022 |
13:47:31 |
211 |
179.8 |
XLON |
00308459989TRLO1.1.1 |
|
06/07/2022 |
13:47:31 |
202 |
179.8 |
XLON |
00308459988TRLO1.1.1 |
|
06/07/2022 |
13:47:31 |
21 |
179.8 |
TRQX |
00308459987TRLO1.1.1 |
|
06/07/2022 |
13:47:16 |
404 |
180 |
XLON |
00308459894TRLO1.1.1 |
|
06/07/2022 |
13:47:05 |
319 |
180 |
XLON |
00308459860TRLO1.1.1 |
|
06/07/2022 |
13:46:56 |
193 |
180 |
XLON |
00308459834TRLO1.1.1 |
|
06/07/2022 |
13:46:54 |
50 |
180 |
AQXE |
00308459823TRLO1.1.1 |
|
06/07/2022 |
13:45:37 |
69 |
180.2 |
BATE |
00308459556TRLO1.1.1 |
|
06/07/2022 |
13:43:37 |
245 |
179.8 |
XLON |
00308459067TRLO1.1.1 |
|
06/07/2022 |
13:43:37 |
3362 |
180 |
XLON |
00308459066TRLO1.1.1 |
|
06/07/2022 |
13:43:36 |
163 |
180 |
XLON |
00308459061TRLO1.1.1 |
|
06/07/2022 |
13:43:36 |
207 |
180 |
XLON |
00308459060TRLO1.1.1 |
|
06/07/2022 |
13:43:36 |
45 |
180 |
XLON |
00308459059TRLO1.1.1 |
|
06/07/2022 |
13:43:12 |
51 |
180 |
AQXE |
00308458977TRLO1.1.1 |
|
06/07/2022 |
13:43:10 |
225 |
180 |
XLON |
00308458970TRLO1.1.1 |
|
06/07/2022 |
13:43:06 |
64 |
180.2 |
BATE |
00308458957TRLO1.1.1 |
|
06/07/2022 |
13:41:14 |
56 |
180.6 |
AQXE |
00308458486TRLO1.1.1 |
|
06/07/2022 |
13:35:27 |
18 |
179.8 |
TRQX |
00308456988TRLO1.1.1 |
|
06/07/2022 |
13:32:39 |
14 |
179.2 |
XLON |
00308456173TRLO1.1.1 |
|
06/07/2022 |
13:32:39 |
15 |
179.2 |
XLON |
00308456172TRLO1.1.1 |
|
06/07/2022 |
13:32:39 |
65 |
179.4 |
XLON |
00308456171TRLO1.1.1 |
|
06/07/2022 |
13:32:39 |
78 |
179.4 |
XLON |
00308456170TRLO1.1.1 |
|
06/07/2022 |
13:32:39 |
94 |
179.4 |
XLON |
00308456169TRLO1.1.1 |
|
06/07/2022 |
13:32:39 |
18 |
179.8 |
TRQX |
00308456167TRLO1.1.1 |
|
06/07/2022 |
13:32:06 |
59 |
179.4 |
AQXE |
00308455983TRLO1.1.1 |
|
06/07/2022 |
13:32:05 |
76 |
179.4 |
BATE |
00308455978TRLO1.1.1 |
|
06/07/2022 |
13:26:05 |
17 |
179.8 |
TRQX |
00308454816TRLO1.1.1 |
|
06/07/2022 |
13:24:19 |
40 |
179 |
XLON |
00308454528TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
162 |
179 |
XLON |
00308454499TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
234 |
179.2 |
XLON |
00308454497TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
162 |
179.2 |
XLON |
00308454498TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
202 |
179.2 |
XLON |
00308454496TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
202 |
179.2 |
XLON |
00308454495TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
72 |
179.2 |
XLON |
00308454494TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
245 |
179.2 |
XLON |
00308454493TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
250 |
179.2 |
XLON |
00308454491TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
202 |
179.2 |
XLON |
00308454492TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
208 |
179.2 |
XLON |
00308454489TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
250 |
179.2 |
XLON |
00308454490TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
208 |
179.2 |
XLON |
00308454488TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
208 |
179.2 |
XLON |
00308454487TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
227 |
179.2 |
XLON |
00308454485TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
227 |
179.2 |
XLON |
00308454486TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
211 |
179.2 |
XLON |
00308454484TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
202 |
179.2 |
XLON |
00308454483TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
202 |
179.2 |
XLON |
00308454482TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
202 |
179.2 |
XLON |
00308454481TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
202 |
179.2 |
XLON |
00308454480TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
81 |
179.4 |
AQXE |
00308454479TRLO1.1.1 |
|
06/07/2022 |
13:24:15 |
81 |
179.4 |
BATE |
00308454478TRLO1.1.1 |
|
06/07/2022 |
13:19:36 |
69 |
179.4 |
CHIX |
00308453507TRLO1.1.1 |
|
06/07/2022 |
13:19:36 |
15 |
179.4 |
CHIX |
00308453506TRLO1.1.1 |
|
06/07/2022 |
13:18:28 |
21 |
179.8 |
TRQX |
00308453318TRLO1.1.1 |
|
06/07/2022 |
13:17:58 |
56 |
179.4 |
AQXE |
00308453224TRLO1.1.1 |
|
06/07/2022 |
13:16:59 |
67 |
179.4 |
BATE |
00308453008TRLO1.1.1 |
|
06/07/2022 |
13:16:50 |
85 |
179.4 |
CHIX |
00308452987TRLO1.1.1 |
|
06/07/2022 |
13:13:41 |
14 |
179.4 |
BATE |
00308452420TRLO1.1.1 |
|
06/07/2022 |
13:13:40 |
57 |
179.4 |
BATE |
00308452412TRLO1.1.1 |
|
06/07/2022 |
13:12:28 |
17 |
179.8 |
TRQX |
00308452224TRLO1.1.1 |
|
06/07/2022 |
13:09:07 |
93 |
179.4 |
CHIX |
00308451622TRLO1.1.1 |
|
06/07/2022 |
13:08:30 |
50 |
179.2 |
XLON |
00308451537TRLO1.1.1 |
|
06/07/2022 |
13:08:30 |
242 |
179.2 |
XLON |
00308451535TRLO1.1.1 |
|
06/07/2022 |
13:08:30 |
223 |
179.2 |
XLON |
00308451536TRLO1.1.1 |
|
06/07/2022 |
13:08:30 |
51 |
179.2 |
XLON |
00308451534TRLO1.1.1 |
|
06/07/2022 |
13:08:06 |
55 |
179.4 |
AQXE |
00308451476TRLO1.1.1 |
|
06/07/2022 |
13:07:21 |
29 |
179.2 |
XLON |
00308451379TRLO1.1.1 |
|
06/07/2022 |
13:07:21 |
58 |
179.2 |
XLON |
00308451378TRLO1.1.1 |
|
06/07/2022 |
13:07:21 |
94 |
179.2 |
XLON |
00308451377TRLO1.1.1 |
|
06/07/2022 |
13:07:21 |
19 |
179.2 |
XLON |
00308451376TRLO1.1.1 |
|
06/07/2022 |
13:07:21 |
242 |
179.2 |
XLON |
00308451375TRLO1.1.1 |
|
06/07/2022 |
13:07:11 |
43 |
179.4 |
BATE |
00308451352TRLO1.1.1 |
|
06/07/2022 |
13:07:08 |
51 |
179.6 |
CHIX |
00308451346TRLO1.1.1 |
|
06/07/2022 |
13:07:08 |
26 |
179.6 |
CHIX |
00308451344TRLO1.1.1 |
|
06/07/2022 |
13:07:08 |
16 |
179.6 |
CHIX |
00308451341TRLO1.1.1 |
|
06/07/2022 |
13:06:52 |
25 |
179.8 |
TRQX |
00308451312TRLO1.1.1 |
|
06/07/2022 |
13:03:22 |
303 |
179.2 |
XLON |
00308450678TRLO1.1.1 |
|
06/07/2022 |
13:03:22 |
99 |
179.2 |
XLON |
00308450677TRLO1.1.1 |
|
06/07/2022 |
13:02:52 |
5 |
179.2 |
XLON |
00308450555TRLO1.1.1 |
|
06/07/2022 |
13:02:52 |
95 |
179.2 |
XLON |
00308450554TRLO1.1.1 |
|
06/07/2022 |
13:02:52 |
136 |
179.2 |
XLON |
00308450553TRLO1.1.1 |
|
06/07/2022 |
13:02:52 |
14 |
179.2 |
BATE |
00308450551TRLO1.1.1 |
|
06/07/2022 |
13:02:52 |
49 |
179.2 |
BATE |
00308450552TRLO1.1.1 |
|
06/07/2022 |
13:02:52 |
7 |
179.2 |
BATE |
00308450550TRLO1.1.1 |
|
06/07/2022 |
13:01:41 |
56 |
179.6 |
AQXE |
00308450183TRLO1.1.1 |
|
06/07/2022 |
12:59:06 |
21 |
179.8 |
TRQX |
00308449507TRLO1.1.1 |
|
06/07/2022 |
12:58:36 |
89 |
179.2 |
CHIX |
00308449426TRLO1.1.1 |
|
06/07/2022 |
12:58:27 |
294 |
179.2 |
XLON |
00308449369TRLO1.1.1 |
|
06/07/2022 |
12:56:37 |
337 |
179.2 |
XLON |
00308449030TRLO1.1.1 |
|
06/07/2022 |
12:56:37 |
20 |
179.8 |
TRQX |
00308449029TRLO1.1.1 |
|
06/07/2022 |
12:56:12 |
52 |
179.6 |
AQXE |
00308448930TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
144 |
179.6 |
XLON |
00308448600TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
144 |
179.6 |
XLON |
00308448598TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
31 |
179.6 |
XLON |
00308448599TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
59 |
179.8 |
AQXE |
00308448597TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
223 |
179.8 |
AQXE |
00308448596TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
55 |
179.8 |
AQXE |
00308448590TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
50 |
179.8 |
AQXE |
00308448588TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
50 |
179.8 |
AQXE |
00308448589TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
17 |
179.8 |
TRQX |
00308448587TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
19 |
179.8 |
TRQX |
00308448586TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
74 |
179.8 |
CHIX |
00308448584TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
17 |
179.8 |
TRQX |
00308448585TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
14 |
179.8 |
CHIX |
00308448582TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
6 |
179.8 |
CHIX |
00308448583TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
10 |
179.8 |
CHIX |
00308448580TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
217 |
179.8 |
XLON |
00308448581TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
13 |
179.8 |
CHIX |
00308448578TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
4 |
179.8 |
CHIX |
00308448579TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
66 |
179.8 |
BATE |
00308448577TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
66 |
179.8 |
BATE |
00308448576TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
6 |
179.8 |
CHIX |
00308448574TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
69 |
179.8 |
BATE |
00308448575TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
302 |
179.8 |
XLON |
00308448572TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
217 |
179.8 |
XLON |
00308448573TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
73 |
179.8 |
CHIX |
00308448570TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
81 |
179.8 |
BATE |
00308448571TRLO1.1.1 |
|
06/07/2022 |
12:54:31 |
3255 |
179.8 |
XLON |
00308448569TRLO1.1.1 |
|
06/07/2022 |
12:52:49 |
57 |
179.8 |
XLON |
00308448308TRLO1.1.1 |
|
06/07/2022 |
12:50:04 |
21 |
179.8 |
AQXE |
00308447806TRLO1.1.1 |
|
06/07/2022 |
12:50:04 |
30 |
179.8 |
AQXE |
00308447805TRLO1.1.1 |
|
06/07/2022 |
12:50:04 |
50 |
179.8 |
AQXE |
00308447804TRLO1.1.1 |
|
06/07/2022 |
12:50:04 |
26 |
179.8 |
AQXE |
00308447803TRLO1.1.1 |
|
06/07/2022 |
12:32:49 |
310 |
179.8 |
XLON |
00308444770TRLO1.1.1 |
|
06/07/2022 |
12:32:49 |
199 |
179.8 |
XLON |
00308444769TRLO1.1.1 |
|
06/07/2022 |
12:32:49 |
796 |
179.8 |
XLON |
00308444768TRLO1.1.1 |
|
06/07/2022 |
12:31:38 |
36 |
179.8 |
CHIX |
00308444577TRLO1.1.1 |
|
06/07/2022 |
12:31:38 |
28 |
179.8 |
CHIX |
00308444576TRLO1.1.1 |
|
06/07/2022 |
12:31:38 |
23 |
179.8 |
CHIX |
00308444575TRLO1.1.1 |
|
06/07/2022 |
12:27:21 |
173 |
179.6 |
XLON |
00308443682TRLO1.1.1 |
|
06/07/2022 |
12:27:21 |
387 |
179.8 |
XLON |
00308443681TRLO1.1.1 |
|
06/07/2022 |
12:26:51 |
13 |
179.4 |
XLON |
00308443518TRLO1.1.1 |
|
06/07/2022 |
12:26:50 |
93 |
179.8 |
CHIX |
00308443517TRLO1.1.1 |
|
06/07/2022 |
12:24:20 |
23 |
179.4 |
XLON |
00308442894TRLO1.1.1 |
|
06/07/2022 |
12:24:20 |
102 |
179.8 |
CHIX |
00308442893TRLO1.1.1 |
|
06/07/2022 |
12:24:03 |
24 |
179.8 |
BATE |
00308442852TRLO1.1.1 |
|
06/07/2022 |
12:24:03 |
44 |
179.8 |
BATE |
00308442851TRLO1.1.1 |
|
06/07/2022 |
12:23:29 |
17 |
179.8 |
TRQX |
00308442770TRLO1.1.1 |
|
06/07/2022 |
12:22:17 |
98 |
179.8 |
CHIX |
00308442457TRLO1.1.1 |
|
06/07/2022 |
12:21:50 |
332 |
179.5 |
XLON |
00308442381TRLO1.1.1 |
|
06/07/2022 |
12:21:50 |
271 |
179.8 |
XLON |
00308442380TRLO1.1.1 |
|
06/07/2022 |
12:21:37 |
23 |
179.8 |
BATE |
00308442343TRLO1.1.1 |
|
06/07/2022 |
12:21:37 |
55 |
179.8 |
BATE |
00308442342TRLO1.1.1 |
|
06/07/2022 |
12:19:46 |
20 |
179.8 |
TRQX |
00308441733TRLO1.1.1 |
|
06/07/2022 |
12:19:46 |
42 |
179.8 |
TRQX |
00308441731TRLO1.1.1 |
|
06/07/2022 |
12:19:46 |
21 |
179.8 |
TRQX |
00308441732TRLO1.1.1 |
|
06/07/2022 |
12:19:46 |
68 |
179.8 |
BATE |
00308441729TRLO1.1.1 |
|
06/07/2022 |
12:19:46 |
68 |
179.8 |
BATE |
00308441730TRLO1.1.1 |
|
06/07/2022 |
12:19:46 |
16 |
179.8 |
CHIX |
00308441728TRLO1.1.1 |
|
06/07/2022 |
12:19:46 |
132 |
179.8 |
BATE |
00308441727TRLO1.1.1 |
|
06/07/2022 |
12:19:46 |
47 |
179.8 |
CHIX |
00308441725TRLO1.1.1 |
|
06/07/2022 |
12:19:46 |
66 |
179.8 |
BATE |
00308441726TRLO1.1.1 |
|
06/07/2022 |
12:19:46 |
12 |
179.8 |
CHIX |
00308441724TRLO1.1.1 |
|
06/07/2022 |
12:19:46 |
15 |
179.8 |
CHIX |
00308441720TRLO1.1.1 |
|
06/07/2022 |
12:19:46 |
25 |
179.8 |
CHIX |
00308441719TRLO1.1.1 |
|
06/07/2022 |
12:19:46 |
4 |
179.8 |
CHIX |
00308441718TRLO1.1.1 |
|
06/07/2022 |
12:19:46 |
60 |
179.8 |
CHIX |
00308441717TRLO1.1.1 |
|
06/07/2022 |
12:19:46 |
89 |
179.8 |
CHIX |
00308441716TRLO1.1.1 |
|
06/07/2022 |
12:19:45 |
339 |
180 |
XLON |
00308441710TRLO1.1.1 |
|
06/07/2022 |
12:19:45 |
4611 |
180.2 |
XLON |
00308441708TRLO1.1.1 |
|
06/07/2022 |
12:19:45 |
300 |
180.2 |
XLON |
00308441705TRLO1.1.1 |
|
06/07/2022 |
12:19:44 |
501 |
180.2 |
XLON |
00308441694TRLO1.1.1 |
|
06/07/2022 |
12:19:40 |
21 |
179.8 |
TRQX |
00308441685TRLO1.1.1 |
|
06/07/2022 |
11:50:28 |
416 |
179.6 |
XLON |
00308435883TRLO1.1.1 |
|
06/07/2022 |
11:47:22 |
82 |
179.6 |
CHIX |
00308435237TRLO1.1.1 |
|
06/07/2022 |
11:47:22 |
495 |
179.6 |
XLON |
00308435236TRLO1.1.1 |
|
06/07/2022 |
11:41:38 |
367 |
179.2 |
XLON |
00308434083TRLO1.1.1 |
|
06/07/2022 |
11:41:38 |
218 |
179.4 |
XLON |
00308434082TRLO1.1.1 |
|
06/07/2022 |
11:41:38 |
211 |
179.2 |
XLON |
00308434081TRLO1.1.1 |
|
06/07/2022 |
11:41:34 |
13 |
179 |
BATE |
00308434071TRLO1.1.1 |
|
06/07/2022 |
11:41:34 |
5 |
179 |
BATE |
00308434070TRLO1.1.1 |
|
06/07/2022 |
11:40:42 |
21 |
179 |
TRQX |
00308433911TRLO1.1.1 |
|
06/07/2022 |
11:40:42 |
25 |
179 |
CHIX |
00308433909TRLO1.1.1 |
|
06/07/2022 |
11:40:42 |
76 |
179 |
CHIX |
00308433910TRLO1.1.1 |
|
06/07/2022 |
11:40:40 |
2031 |
179.4 |
XLON |
00308433906TRLO1.1.1 |
|
06/07/2022 |
11:40:40 |
683 |
179.4 |
XLON |
00308433905TRLO1.1.1 |
|
06/07/2022 |
11:40:40 |
210 |
179.4 |
XLON |
00308433903TRLO1.1.1 |
|
06/07/2022 |
11:40:40 |
212 |
179.4 |
XLON |
00308433904TRLO1.1.1 |
|
06/07/2022 |
11:40:40 |
48 |
179.4 |
XLON |
00308433902TRLO1.1.1 |
|
06/07/2022 |
11:36:54 |
112 |
179 |
XLON |
00308433186TRLO1.1.1 |
|
06/07/2022 |
11:36:54 |
27 |
179 |
BATE |
00308433184TRLO1.1.1 |
|
06/07/2022 |
11:36:54 |
30 |
179 |
BATE |
00308433183TRLO1.1.1 |
|
06/07/2022 |
11:28:03 |
48 |
179 |
AQXE |
00308431307TRLO1.1.1 |
|
06/07/2022 |
11:27:44 |
21 |
179 |
TRQX |
00308431253TRLO1.1.1 |
|
06/07/2022 |
11:25:33 |
77 |
179 |
BATE |
00308430921TRLO1.1.1 |
|
06/07/2022 |
11:22:41 |
73 |
179 |
CHIX |
00308430193TRLO1.1.1 |
|
06/07/2022 |
11:22:41 |
16 |
179 |
CHIX |
00308430192TRLO1.1.1 |
|
06/07/2022 |
11:21:00 |
77 |
179 |
AQXE |
00308429825TRLO1.1.1 |
|
06/07/2022 |
11:18:17 |
19 |
179 |
TRQX |
00308429343TRLO1.1.1 |
|
06/07/2022 |
11:16:43 |
122 |
179 |
BATE |
00308429090TRLO1.1.1 |
|
06/07/2022 |
11:16:09 |
98 |
178.6 |
XLON |
00308429003TRLO1.1.1 |
|
06/07/2022 |
11:16:09 |
17 |
178.6 |
XLON |
00308429002TRLO1.1.1 |
|
06/07/2022 |
11:16:09 |
168 |
178.6 |
XLON |
00308429001TRLO1.1.1 |
|
06/07/2022 |
11:15:59 |
145 |
178.8 |
XLON |
00308428977TRLO1.1.1 |
|
06/07/2022 |
11:15:59 |
179 |
178.8 |
XLON |
00308428975TRLO1.1.1 |
|
06/07/2022 |
11:15:32 |
93 |
179 |
CHIX |
00308428917TRLO1.1.1 |
|
06/07/2022 |
11:15:22 |
61 |
179 |
AQXE |
00308428878TRLO1.1.1 |
|
06/07/2022 |
11:13:30 |
165 |
178.8 |
XLON |
00308428599TRLO1.1.1 |
|
06/07/2022 |
11:13:30 |
152 |
178.8 |
XLON |
00308428600TRLO1.1.1 |
|
06/07/2022 |
11:12:46 |
64 |
179 |
BATE |
00308428479TRLO1.1.1 |
|
06/07/2022 |
11:12:37 |
116 |
178.8 |
XLON |
00308428460TRLO1.1.1 |
|
06/07/2022 |
11:12:35 |
486 |
179 |
XLON |
00308428452TRLO1.1.1 |
|
06/07/2022 |
11:12:35 |
430 |
179 |
XLON |
00308428453TRLO1.1.1 |
|
06/07/2022 |
11:12:35 |
486 |
179 |
XLON |
00308428451TRLO1.1.1 |
|
06/07/2022 |
11:12:35 |
380 |
179 |
XLON |
00308428449TRLO1.1.1 |
|
06/07/2022 |
11:12:35 |
107 |
179 |
XLON |
00308428450TRLO1.1.1 |
|
06/07/2022 |
11:12:35 |
208 |
179 |
XLON |
00308428448TRLO1.1.1 |
|
06/07/2022 |
11:09:15 |
18 |
179 |
TRQX |
00308427812TRLO1.1.1 |
|
06/07/2022 |
11:08:23 |
98 |
179 |
CHIX |
00308427676TRLO1.1.1 |
|
06/07/2022 |
11:04:48 |
54 |
179 |
AQXE |
00308427023TRLO1.1.1 |
|
06/07/2022 |
11:04:32 |
20 |
179 |
TRQX |
00308426991TRLO1.1.1 |
|
06/07/2022 |
11:00:05 |
105 |
179 |
CHIX |
00308426240TRLO1.1.1 |
|
06/07/2022 |
10:58:50 |
72 |
178.6 |
BATE |
00308426025TRLO1.1.1 |
|
06/07/2022 |
10:58:35 |
269 |
178.6 |
XLON |
00308425995TRLO1.1.1 |
|
06/07/2022 |
10:58:35 |
270 |
178.6 |
XLON |
00308425994TRLO1.1.1 |
|
06/07/2022 |
10:56:32 |
20 |
179 |
TRQX |
00308425601TRLO1.1.1 |
|
06/07/2022 |
10:56:32 |
8 |
179 |
TRQX |
00308425600TRLO1.1.1 |
|
06/07/2022 |
10:56:32 |
13 |
179 |
XLON |
00308425599TRLO1.1.1 |
|
06/07/2022 |
10:56:32 |
8 |
179 |
TRQX |
00308425597TRLO1.1.1 |
|
06/07/2022 |
10:56:32 |
499 |
179 |
XLON |
00308425598TRLO1.1.1 |
|
06/07/2022 |
10:56:32 |
351 |
179 |
XLON |
00308425596TRLO1.1.1 |
|
06/07/2022 |
10:56:32 |
31 |
179 |
BATE |
00308425595TRLO1.1.1 |
|
06/07/2022 |
10:56:32 |
4 |
179 |
TRQX |
00308425594TRLO1.1.1 |
|
06/07/2022 |
10:56:32 |
12 |
179 |
XLON |
00308425593TRLO1.1.1 |
|
06/07/2022 |
10:56:32 |
23 |
179 |
BATE |
00308425591TRLO1.1.1 |
|
06/07/2022 |
10:56:32 |
20 |
179 |
TRQX |
00308425592TRLO1.1.1 |
|
06/07/2022 |
10:56:32 |
14 |
179 |
BATE |
00308425589TRLO1.1.1 |
|
06/07/2022 |
10:56:32 |
10 |
179 |
BATE |
00308425590TRLO1.1.1 |
|
06/07/2022 |
10:56:32 |
58 |
179 |
BATE |
00308425588TRLO1.1.1 |
|
06/07/2022 |
10:54:47 |
48 |
179.4 |
AQXE |
00308425291TRLO1.1.1 |
|
06/07/2022 |
10:54:08 |
171 |
179.2 |
XLON |
00308425180TRLO1.1.1 |
|
06/07/2022 |
10:54:08 |
116 |
179.2 |
XLON |
00308425179TRLO1.1.1 |
|
06/07/2022 |
10:54:08 |
211 |
179.2 |
XLON |
00308425178TRLO1.1.1 |
|
06/07/2022 |
10:54:04 |
93 |
179.2 |
CHIX |
00308425155TRLO1.1.1 |
|
06/07/2022 |
10:51:37 |
364 |
179.2 |
XLON |
00308424683TRLO1.1.1 |
|
06/07/2022 |
10:51:37 |
90 |
179.2 |
XLON |
00308424682TRLO1.1.1 |
|
06/07/2022 |
10:51:37 |
252 |
179.4 |
XLON |
00308424677TRLO1.1.1 |
|
06/07/2022 |
10:51:37 |
554 |
179.4 |
XLON |
00308424678TRLO1.1.1 |
|
06/07/2022 |
10:51:37 |
56 |
179.4 |
AQXE |
00308424676TRLO1.1.1 |
|
06/07/2022 |
10:51:37 |
230 |
179.4 |
XLON |
00308424675TRLO1.1.1 |
|
06/07/2022 |
10:47:04 |
57 |
179.4 |
AQXE |
00308423755TRLO1.1.1 |
|
06/07/2022 |
10:46:25 |
84 |
179.2 |
CHIX |
00308423612TRLO1.1.1 |
|
06/07/2022 |
10:44:01 |
4 |
179.2 |
CHIX |
00308423202TRLO1.1.1 |
|
06/07/2022 |
10:44:01 |
91 |
179.2 |
CHIX |
00308423201TRLO1.1.1 |
|
06/07/2022 |
10:43:56 |
290 |
179 |
XLON |
00308423192TRLO1.1.1 |
|
06/07/2022 |
10:43:56 |
257 |
179 |
XLON |
00308423191TRLO1.1.1 |
|
06/07/2022 |
10:42:23 |
58 |
179.4 |
AQXE |
00308422977TRLO1.1.1 |
|
06/07/2022 |
10:42:23 |
55 |
179.4 |
AQXE |
00308422976TRLO1.1.1 |
|
06/07/2022 |
10:42:23 |
58 |
179.4 |
AQXE |
00308422975TRLO1.1.1 |
|
06/07/2022 |
10:41:57 |
18 |
179 |
TRQX |
00308422887TRLO1.1.1 |
|
06/07/2022 |
10:41:57 |
19 |
179 |
TRQX |
00308422886TRLO1.1.1 |
|
06/07/2022 |
10:41:57 |
19 |
179 |
TRQX |
00308422885TRLO1.1.1 |
|
06/07/2022 |
10:41:57 |
61 |
179.2 |
BATE |
00308422884TRLO1.1.1 |
|
06/07/2022 |
10:41:57 |
69 |
179 |
BATE |
00308422883TRLO1.1.1 |
|
06/07/2022 |
10:41:51 |
503 |
179.2 |
XLON |
00308422859TRLO1.1.1 |
|
06/07/2022 |
10:41:51 |
244 |
179.4 |
XLON |
00308422857TRLO1.1.1 |
|
06/07/2022 |
10:41:51 |
199 |
179.4 |
XLON |
00308422858TRLO1.1.1 |
|
06/07/2022 |
10:41:51 |
244 |
179.4 |
XLON |
00308422856TRLO1.1.1 |
|
06/07/2022 |
10:41:51 |
236 |
179.4 |
XLON |
00308422855TRLO1.1.1 |
|
06/07/2022 |
10:41:51 |
80 |
179.2 |
CHIX |
00308422853TRLO1.1.1 |
|
06/07/2022 |
10:41:51 |
236 |
179.4 |
XLON |
00308422854TRLO1.1.1 |
|
06/07/2022 |
10:41:51 |
235 |
179.4 |
XLON |
00308422852TRLO1.1.1 |
|
06/07/2022 |
10:41:51 |
233 |
179.4 |
XLON |
00308422851TRLO1.1.1 |
|
06/07/2022 |
10:41:51 |
95 |
179.4 |
CHIX |
00308422850TRLO1.1.1 |
|
06/07/2022 |
10:41:51 |
52 |
179.4 |
CHIX |
00308422849TRLO1.1.1 |
|
06/07/2022 |
10:41:51 |
567 |
179.4 |
XLON |
00308422848TRLO1.1.1 |
|
06/07/2022 |
10:41:51 |
214 |
179.4 |
XLON |
00308422847TRLO1.1.1 |
|
06/07/2022 |
10:41:51 |
34 |
179.4 |
CHIX |
00308422844TRLO1.1.1 |
|
06/07/2022 |
10:41:51 |
214 |
179.4 |
XLON |
00308422846TRLO1.1.1 |
|
06/07/2022 |
10:41:51 |
236 |
179.4 |
XLON |
00308422845TRLO1.1.1 |
|
06/07/2022 |
10:29:15 |
501 |
179.4 |
XLON |
00308420028TRLO1.1.1 |
|
06/07/2022 |
10:29:15 |
212 |
179.4 |
XLON |
00308420027TRLO1.1.1 |
|
06/07/2022 |
10:29:15 |
60 |
179.4 |
AQXE |
00308420026TRLO1.1.1 |
|
06/07/2022 |
10:29:15 |
209 |
179.4 |
XLON |
00308420025TRLO1.1.1 |
|
06/07/2022 |
10:29:15 |
69 |
179.4 |
BATE |
00308420022TRLO1.1.1 |
|
06/07/2022 |
10:29:15 |
246 |
179.4 |
XLON |
00308420021TRLO1.1.1 |
|
06/07/2022 |
10:25:47 |
86 |
179.4 |
CHIX |
00308419207TRLO1.1.1 |
|
06/07/2022 |
10:25:45 |
68 |
179.4 |
BATE |
00308419194TRLO1.1.1 |
|
06/07/2022 |
10:25:45 |
10 |
179.4 |
BATE |
00308419193TRLO1.1.1 |
|
06/07/2022 |
10:25:45 |
58 |
179.4 |
BATE |
00308419191TRLO1.1.1 |
|
06/07/2022 |
10:25:45 |
738 |
179.4 |
XLON |
00308419192TRLO1.1.1 |
|
06/07/2022 |
10:25:25 |
570 |
179.4 |
XLON |
00308419120TRLO1.1.1 |
|
06/07/2022 |
10:20:01 |
79 |
178.8 |
XLON |
00308418084TRLO1.1.1 |
|
06/07/2022 |
10:20:01 |
1 |
178.8 |
XLON |
00308418083TRLO1.1.1 |
|
06/07/2022 |
10:20:01 |
18 |
179 |
TRQX |
00308418082TRLO1.1.1 |
|
06/07/2022 |
10:10:20 |
90 |
178.8 |
XLON |
00308415883TRLO1.1.1 |
|
06/07/2022 |
10:10:20 |
254 |
178.8 |
XLON |
00308415882TRLO1.1.1 |
|
06/07/2022 |
10:09:53 |
18 |
179 |
TRQX |
00308415752TRLO1.1.1 |
|
06/07/2022 |
10:07:55 |
289 |
178.6 |
XLON |
00308415364TRLO1.1.1 |
|
06/07/2022 |
10:06:15 |
57 |
178.6 |
AQXE |
00308414782TRLO1.1.1 |
|
06/07/2022 |
10:05:20 |
9 |
178.6 |
XLON |
00308414543TRLO1.1.1 |
|
06/07/2022 |
10:05:20 |
323 |
178.6 |
XLON |
00308414542TRLO1.1.1 |
|
06/07/2022 |
10:03:54 |
53 |
179 |
TRQX |
00308414193TRLO1.1.1 |
|
06/07/2022 |
10:03:54 |
19 |
179 |
TRQX |
00308414192TRLO1.1.1 |
|
06/07/2022 |
10:03:32 |
4 |
179 |
TRQX |
00308414035TRLO1.1.1 |
|
06/07/2022 |
10:03:32 |
20 |
179 |
TRQX |
00308414034TRLO1.1.1 |
|
06/07/2022 |
10:03:32 |
76 |
179 |
TRQX |
00308414033TRLO1.1.1 |
|
06/07/2022 |
10:03:32 |
69 |
179.2 |
BATE |
00308414032TRLO1.1.1 |
|
06/07/2022 |
10:03:32 |
118 |
179.4 |
AQXE |
00308414031TRLO1.1.1 |
|
06/07/2022 |
10:03:32 |
59 |
179.4 |
AQXE |
00308414030TRLO1.1.1 |
|
06/07/2022 |
10:03:32 |
559 |
179.6 |
XLON |
00308414029TRLO1.1.1 |
|
06/07/2022 |
10:03:32 |
128 |
179.6 |
XLON |
00308414028TRLO1.1.1 |
|
06/07/2022 |
10:03:32 |
75 |
179.6 |
CHIX |
00308414027TRLO1.1.1 |
|
06/07/2022 |
10:03:32 |
585 |
179.8 |
XLON |
00308414026TRLO1.1.1 |
|
06/07/2022 |
10:03:32 |
212 |
179.8 |
XLON |
00308414025TRLO1.1.1 |
|
06/07/2022 |
10:03:32 |
3495 |
179.8 |
XLON |
00308414024TRLO1.1.1 |
|
06/07/2022 |
10:02:32 |
87 |
180 |
AQXE |
00308413765TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
128 |
179.6 |
XLON |
00308413731TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
381 |
179.8 |
XLON |
00308413730TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
27 |
179.8 |
XLON |
00308413728TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
324 |
179.8 |
XLON |
00308413729TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
55 |
179.8 |
XLON |
00308413727TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
15 |
179.8 |
XLON |
00308413726TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
207 |
179.8 |
XLON |
00308413724TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
32 |
179.8 |
XLON |
00308413725TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
89 |
179.8 |
CHIX |
00308413723TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
86 |
179.8 |
CHIX |
00308413722TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
86 |
179.8 |
CHIX |
00308413720TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
102 |
179.8 |
CHIX |
00308413721TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
158 |
179.8 |
CHIX |
00308413719TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
86 |
179.8 |
CHIX |
00308413718TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
69 |
179.8 |
BATE |
00308413716TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
85 |
179.8 |
CHIX |
00308413717TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
25 |
179.8 |
BATE |
00308413715TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
9 |
179.8 |
BATE |
00308413714TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
70 |
179.8 |
BATE |
00308413712TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
38 |
179.8 |
BATE |
00308413713TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
7 |
179.8 |
BATE |
00308413710TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
82 |
179.8 |
BATE |
00308413711TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
20 |
179.8 |
BATE |
00308413709TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
42 |
179.8 |
CHIX |
00308413708TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
16 |
179.8 |
CHIX |
00308413707TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
122 |
179.8 |
CHIX |
00308413705TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
52 |
179.8 |
CHIX |
00308413706TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
41 |
179.8 |
BATE |
00308413704TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
4 |
179.8 |
BATE |
00308413703TRLO1.1.1 |
|
06/07/2022 |
10:02:21 |
33 |
179.8 |
CHIX |
00308413702TRLO1.1.1 |
|
06/07/2022 |
09:29:37 |
888 |
179.8 |
XLON |
00308406188TRLO1.1.1 |
|
06/07/2022 |
09:17:38 |
268 |
179.8 |
XLON |
00308403617TRLO1.1.1 |
|
06/07/2022 |
09:15:16 |
236 |
179.8 |
AQXE |
00308403033TRLO1.1.1 |
|
06/07/2022 |
09:15:16 |
529 |
179.8 |
XLON |
00308403031TRLO1.1.1 |
|
06/07/2022 |
09:15:16 |
59 |
179.8 |
AQXE |
00308403032TRLO1.1.1 |
|
06/07/2022 |
09:15:16 |
208 |
179.8 |
XLON |
00308403030TRLO1.1.1 |
|
06/07/2022 |
09:15:15 |
457 |
180 |
XLON |
00308403028TRLO1.1.1 |
|
06/07/2022 |
09:12:46 |
653 |
180 |
XLON |
00308402470TRLO1.1.1 |
|
06/07/2022 |
09:12:42 |
81 |
180.2 |
BATE |
00308402453TRLO1.1.1 |
|
06/07/2022 |
09:06:23 |
76 |
180.2 |
BATE |
00308400866TRLO1.1.1 |
|
06/07/2022 |
09:04:27 |
69 |
180.2 |
BATE |
00308400416TRLO1.1.1 |
|
06/07/2022 |
09:04:22 |
534 |
179.8 |
XLON |
00308400402TRLO1.1.1 |
|
06/07/2022 |
09:04:22 |
348 |
179.8 |
XLON |
00308400401TRLO1.1.1 |
|
06/07/2022 |
09:04:22 |
918 |
180 |
XLON |
00308400397TRLO1.1.1 |
|
06/07/2022 |
09:04:22 |
1000 |
179.8 |
XLON |
00308400395TRLO1.1.1 |
|
06/07/2022 |
08:37:43 |
67 |
178.6 |
BATE |
00308392630TRLO1.1.1 |
|
06/07/2022 |
08:37:43 |
306 |
178.6 |
XLON |
00308392629TRLO1.1.1 |
|
06/07/2022 |
08:37:43 |
80 |
178.6 |
BATE |
00308392628TRLO1.1.1 |
|
06/07/2022 |
08:37:43 |
317 |
178.8 |
XLON |
00308392627TRLO1.1.1 |
|
06/07/2022 |
08:37:43 |
18 |
178.8 |
TRQX |
00308392626TRLO1.1.1 |
|
06/07/2022 |
08:31:29 |
332 |
178.8 |
XLON |
00308389780TRLO1.1.1 |
|
06/07/2022 |
08:31:22 |
16 |
179 |
TRQX |
00308389744TRLO1.1.1 |
|
06/07/2022 |
08:27:42 |
300 |
178.8 |
XLON |
00308388331TRLO1.1.1 |
|
06/07/2022 |
08:25:07 |
45 |
178.8 |
XLON |
00308387445TRLO1.1.1 |
|
06/07/2022 |
08:25:03 |
923 |
178.8 |
XLON |
00308387421TRLO1.1.1 |
|
06/07/2022 |
08:25:03 |
1182 |
179 |
XLON |
00308387418TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris