Transaction in Own Shares
18 May 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
17 May 2022 |
|
|
|
|
Number of ordinary shares purchased: |
46,037 |
|
|
|
|
Highest price paid per share: |
179.20p |
|
|
|
|
Lowest price paid per share: |
174.20p |
|
|
|
|
Volume weighted average price paid per share: |
177.35p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 279,111 ordinary shares in treasury and has 287,622,293 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,622,293, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17/05/2022 |
16:28:49 |
120 |
174.8 |
XLON |
00301416267TRLO0.1.1 |
|
17/05/2022 |
16:28:49 |
261 |
174.8 |
XLON |
00301416265TRLO0.1.1 |
|
17/05/2022 |
16:28:49 |
122 |
174.8 |
XLON |
00301416266TRLO0.1.1 |
|
17/05/2022 |
16:28:49 |
401 |
174.8 |
XLON |
00301416264TRLO0.1.1 |
|
17/05/2022 |
16:28:49 |
253 |
174.8 |
XLON |
00301416263TRLO0.1.1 |
|
17/05/2022 |
16:28:49 |
40 |
174.8 |
XLON |
00301416262TRLO0.1.1 |
|
17/05/2022 |
16:28:07 |
335 |
174.8 |
XLON |
00301415949TRLO0.1.1 |
|
17/05/2022 |
16:26:30 |
49 |
174.8 |
CHIX |
00301415146TRLO0.1.1 |
|
17/05/2022 |
16:26:30 |
65 |
174.8 |
CHIX |
00301415145TRLO0.1.1 |
|
17/05/2022 |
16:25:24 |
42 |
174.8 |
AQXE |
00301414674TRLO0.1.1 |
|
17/05/2022 |
16:25:24 |
42 |
174.8 |
AQXE |
00301414673TRLO0.1.1 |
|
17/05/2022 |
16:20:10 |
67 |
174.8 |
CHIX |
00301412342TRLO0.1.1 |
|
17/05/2022 |
16:18:39 |
338 |
174.6 |
XLON |
00301411677TRLO0.1.1 |
|
17/05/2022 |
16:18:39 |
458 |
174.6 |
XLON |
00301411678TRLO0.1.1 |
|
17/05/2022 |
16:17:57 |
51 |
174.6 |
BATE |
00301411276TRLO0.1.1 |
|
17/05/2022 |
16:17:57 |
51 |
174.6 |
BATE |
00301411275TRLO0.1.1 |
|
17/05/2022 |
16:17:57 |
60 |
174.6 |
BATE |
00301411274TRLO0.1.1 |
|
17/05/2022 |
16:17:57 |
90 |
174.6 |
BATE |
00301411273TRLO0.1.1 |
|
17/05/2022 |
16:17:57 |
240 |
174.6 |
BATE |
00301411272TRLO0.1.1 |
|
17/05/2022 |
16:15:35 |
85 |
174.8 |
CHIX |
00301410073TRLO0.1.1 |
|
17/05/2022 |
16:15:24 |
43 |
174.8 |
AQXE |
00301409992TRLO0.1.1 |
|
17/05/2022 |
16:15:24 |
28 |
174.8 |
AQXE |
00301409991TRLO0.1.1 |
|
17/05/2022 |
16:15:21 |
27 |
174.8 |
AQXE |
00301409966TRLO0.1.1 |
|
17/05/2022 |
16:15:21 |
40 |
174.8 |
AQXE |
00301409965TRLO0.1.1 |
|
17/05/2022 |
16:15:21 |
137 |
174.8 |
AQXE |
00301409964TRLO0.1.1 |
|
17/05/2022 |
16:14:59 |
63 |
174.8 |
AQXE |
00301409750TRLO0.1.1 |
|
17/05/2022 |
16:14:45 |
125 |
174.8 |
XLON |
00301409580TRLO0.1.1 |
|
17/05/2022 |
16:14:45 |
228 |
174.8 |
XLON |
00301409579TRLO0.1.1 |
|
17/05/2022 |
16:14:45 |
48 |
174.8 |
XLON |
00301409578TRLO0.1.1 |
|
17/05/2022 |
16:14:42 |
202 |
174.8 |
XLON |
00301409568TRLO0.1.1 |
|
17/05/2022 |
16:14:35 |
19 |
174.8 |
XLON |
00301409543TRLO0.1.1 |
|
17/05/2022 |
16:13:25 |
46 |
174.8 |
CHIX |
00301409062TRLO0.1.1 |
|
17/05/2022 |
16:12:25 |
84 |
174.8 |
XLON |
00301408664TRLO0.1.1 |
|
17/05/2022 |
16:10:39 |
153 |
174.8 |
XLON |
00301407899TRLO0.1.1 |
|
17/05/2022 |
16:10:16 |
49 |
174.8 |
CHIX |
00301407702TRLO0.1.1 |
|
17/05/2022 |
16:08:16 |
49 |
174.8 |
CHIX |
00301406798TRLO0.1.1 |
|
17/05/2022 |
16:06:19 |
51 |
174.8 |
CHIX |
00301406054TRLO0.1.1 |
|
17/05/2022 |
16:06:10 |
4 |
174.6 |
XLON |
00301405990TRLO0.1.1 |
|
17/05/2022 |
16:06:10 |
141 |
174.6 |
XLON |
00301405989TRLO0.1.1 |
|
17/05/2022 |
16:06:10 |
42 |
174.6 |
XLON |
00301405988TRLO0.1.1 |
|
17/05/2022 |
16:03:14 |
214 |
174.6 |
XLON |
00301404793TRLO0.1.1 |
|
17/05/2022 |
16:03:14 |
130 |
174.6 |
XLON |
00301404794TRLO0.1.1 |
|
17/05/2022 |
16:02:41 |
49 |
174.6 |
CHIX |
00301404510TRLO0.1.1 |
|
17/05/2022 |
16:00:23 |
360 |
174.6 |
XLON |
00301403646TRLO0.1.1 |
|
17/05/2022 |
15:58:19 |
46 |
174.4 |
CHIX |
00301402323TRLO0.1.1 |
|
17/05/2022 |
15:58:19 |
61 |
174.4 |
BATE |
00301402322TRLO0.1.1 |
|
17/05/2022 |
15:58:19 |
61 |
174.4 |
BATE |
00301402321TRLO0.1.1 |
|
17/05/2022 |
15:58:19 |
122 |
174.4 |
BATE |
00301402320TRLO0.1.1 |
|
17/05/2022 |
15:58:11 |
7 |
174.6 |
TRQX |
00301402243TRLO0.1.1 |
|
17/05/2022 |
15:58:11 |
7 |
174.6 |
TRQX |
00301402242TRLO0.1.1 |
|
17/05/2022 |
15:58:06 |
360 |
174.6 |
XLON |
00301402212TRLO0.1.1 |
|
17/05/2022 |
15:54:30 |
171 |
174.4 |
XLON |
00301400259TRLO0.1.1 |
|
17/05/2022 |
15:52:49 |
7 |
174.6 |
TRQX |
00301399196TRLO0.1.1 |
|
17/05/2022 |
15:52:09 |
22 |
174.4 |
AQXE |
00301398814TRLO0.1.1 |
|
17/05/2022 |
15:52:09 |
15 |
174.4 |
AQXE |
00301398813TRLO0.1.1 |
|
17/05/2022 |
15:52:07 |
47 |
174.4 |
CHIX |
00301398791TRLO0.1.1 |
|
17/05/2022 |
15:51:07 |
6 |
174.4 |
XLON |
00301398022TRLO0.1.1 |
|
17/05/2022 |
15:51:07 |
85 |
174.4 |
XLON |
00301398021TRLO0.1.1 |
|
17/05/2022 |
15:51:07 |
98 |
174.4 |
XLON |
00301398020TRLO0.1.1 |
|
17/05/2022 |
15:50:10 |
8 |
174.6 |
TRQX |
00301397435TRLO0.1.1 |
|
17/05/2022 |
15:49:46 |
46 |
174.4 |
CHIX |
00301397200TRLO0.1.1 |
|
17/05/2022 |
15:48:18 |
37 |
174.4 |
AQXE |
00301396210TRLO0.1.1 |
|
17/05/2022 |
15:47:50 |
307 |
174.4 |
XLON |
00301395871TRLO0.1.1 |
|
17/05/2022 |
15:47:26 |
46 |
174.2 |
CHIX |
00301395648TRLO0.1.1 |
|
17/05/2022 |
15:46:53 |
8 |
174.6 |
TRQX |
00301395393TRLO0.1.1 |
|
17/05/2022 |
15:45:45 |
37 |
174.4 |
AQXE |
00301394615TRLO0.1.1 |
|
17/05/2022 |
15:45:04 |
10 |
174.2 |
XLON |
00301394189TRLO0.1.1 |
|
17/05/2022 |
15:45:04 |
297 |
174.2 |
XLON |
00301394190TRLO0.1.1 |
|
17/05/2022 |
15:45:04 |
52 |
174.2 |
CHIX |
00301394188TRLO0.1.1 |
|
17/05/2022 |
15:45:04 |
104 |
174.2 |
CHIX |
00301394187TRLO0.1.1 |
|
17/05/2022 |
15:43:38 |
8 |
174.6 |
TRQX |
00301393256TRLO0.1.1 |
|
17/05/2022 |
15:41:54 |
51 |
174.4 |
AQXE |
00301392251TRLO0.1.1 |
|
17/05/2022 |
15:41:32 |
604 |
174.2 |
XLON |
00301392120TRLO0.1.1 |
|
17/05/2022 |
15:40:53 |
7 |
174.8 |
TRQX |
00301391838TRLO0.1.1 |
|
17/05/2022 |
15:39:46 |
50 |
174.2 |
BATE |
00301391332TRLO0.1.1 |
|
17/05/2022 |
15:39:46 |
50 |
174.2 |
BATE |
00301391331TRLO0.1.1 |
|
17/05/2022 |
15:39:26 |
37 |
174.6 |
AQXE |
00301391216TRLO0.1.1 |
|
17/05/2022 |
15:37:10 |
8 |
174.8 |
TRQX |
00301390055TRLO0.1.1 |
|
17/05/2022 |
15:36:21 |
3 |
174.6 |
AQXE |
00301389547TRLO0.1.1 |
|
17/05/2022 |
15:36:21 |
37 |
174.6 |
AQXE |
00301389546TRLO0.1.1 |
|
17/05/2022 |
15:35:30 |
291 |
174.6 |
XLON |
00301388915TRLO0.1.1 |
|
17/05/2022 |
15:35:30 |
95 |
174.4 |
XLON |
00301388914TRLO0.1.1 |
|
17/05/2022 |
15:34:06 |
8 |
174.8 |
TRQX |
00301388272TRLO0.1.1 |
|
17/05/2022 |
15:33:14 |
45 |
174.4 |
CHIX |
00301387840TRLO0.1.1 |
|
17/05/2022 |
15:32:58 |
19 |
174.4 |
BATE |
00301387720TRLO0.1.1 |
|
17/05/2022 |
15:32:58 |
37 |
174.4 |
BATE |
00301387719TRLO0.1.1 |
|
17/05/2022 |
15:32:31 |
41 |
174.6 |
AQXE |
00301387524TRLO0.1.1 |
|
17/05/2022 |
15:31:50 |
70 |
174.6 |
XLON |
00301387230TRLO0.1.1 |
|
17/05/2022 |
15:31:50 |
216 |
174.6 |
XLON |
00301387229TRLO0.1.1 |
|
17/05/2022 |
15:31:05 |
56 |
174.4 |
BATE |
00301386898TRLO0.1.1 |
|
17/05/2022 |
15:30:57 |
8 |
174.8 |
TRQX |
00301386833TRLO0.1.1 |
|
17/05/2022 |
15:29:58 |
54 |
174.4 |
CHIX |
00301386345TRLO0.1.1 |
|
17/05/2022 |
15:29:01 |
44 |
174.6 |
AQXE |
00301385507TRLO0.1.1 |
|
17/05/2022 |
15:29:01 |
363 |
174.6 |
XLON |
00301385506TRLO0.1.1 |
|
17/05/2022 |
15:29:01 |
62 |
174.6 |
XLON |
00301385505TRLO0.1.1 |
|
17/05/2022 |
15:27:39 |
8 |
174.8 |
TRQX |
00301384613TRLO0.1.1 |
|
17/05/2022 |
15:27:05 |
3 |
174.4 |
CHIX |
00301384231TRLO0.1.1 |
|
17/05/2022 |
15:27:05 |
50 |
174.4 |
CHIX |
00301384232TRLO0.1.1 |
|
17/05/2022 |
15:27:05 |
43 |
174.4 |
CHIX |
00301384230TRLO0.1.1 |
|
17/05/2022 |
15:26:32 |
44 |
175 |
AQXE |
00301383997TRLO0.1.1 |
|
17/05/2022 |
15:25:32 |
57 |
174.8 |
BATE |
00301383489TRLO0.1.1 |
|
17/05/2022 |
15:25:20 |
8 |
174.8 |
TRQX |
00301383395TRLO0.1.1 |
|
17/05/2022 |
15:24:45 |
367 |
174.6 |
XLON |
00301383108TRLO0.1.1 |
|
17/05/2022 |
15:23:20 |
8 |
174.8 |
TRQX |
00301382321TRLO0.1.1 |
|
17/05/2022 |
15:22:30 |
58 |
174.8 |
BATE |
00301381808TRLO0.1.1 |
|
17/05/2022 |
15:21:07 |
3 |
174.8 |
TRQX |
00301381299TRLO0.1.1 |
|
17/05/2022 |
15:21:00 |
559 |
174.6 |
XLON |
00301381194TRLO0.1.1 |
|
17/05/2022 |
15:20:09 |
46 |
175 |
AQXE |
00301380832TRLO0.1.1 |
|
17/05/2022 |
15:19:45 |
62 |
174.8 |
BATE |
00301380618TRLO0.1.1 |
|
17/05/2022 |
15:18:52 |
48 |
175 |
CHIX |
00301380211TRLO0.1.1 |
|
17/05/2022 |
15:18:05 |
286 |
175.4 |
XLON |
00301379874TRLO0.1.1 |
|
17/05/2022 |
15:17:48 |
8 |
175.6 |
TRQX |
00301379762TRLO0.1.1 |
|
17/05/2022 |
15:17:12 |
42 |
175.4 |
AQXE |
00301379410TRLO0.1.1 |
|
17/05/2022 |
15:15:42 |
1 |
174.6 |
BATE |
00301378683TRLO0.1.1 |
|
17/05/2022 |
15:15:42 |
61 |
174.6 |
BATE |
00301378684TRLO0.1.1 |
|
17/05/2022 |
15:15:34 |
359 |
174.6 |
XLON |
00301378624TRLO0.1.1 |
|
17/05/2022 |
15:14:30 |
8 |
175.6 |
TRQX |
00301378074TRLO0.1.1 |
|
17/05/2022 |
15:13:53 |
3 |
174.6 |
CHIX |
00301377759TRLO0.1.1 |
|
17/05/2022 |
15:13:53 |
51 |
174.6 |
CHIX |
00301377760TRLO0.1.1 |
|
17/05/2022 |
15:13:31 |
42 |
175.4 |
AQXE |
00301377591TRLO0.1.1 |
|
17/05/2022 |
15:10:20 |
43 |
174.8 |
CHIX |
00301375870TRLO0.1.1 |
|
17/05/2022 |
15:10:05 |
7 |
175.6 |
TRQX |
00301375763TRLO0.1.1 |
|
17/05/2022 |
15:09:45 |
42 |
175.4 |
AQXE |
00301375579TRLO0.1.1 |
|
17/05/2022 |
15:09:10 |
267 |
175.4 |
XLON |
00301375249TRLO0.1.1 |
|
17/05/2022 |
15:09:10 |
68 |
175.4 |
XLON |
00301375248TRLO0.1.1 |
|
17/05/2022 |
15:08:33 |
49 |
175.2 |
BATE |
00301374958TRLO0.1.1 |
|
17/05/2022 |
15:07:51 |
8 |
175.6 |
TRQX |
00301374649TRLO0.1.1 |
|
17/05/2022 |
15:07:13 |
42 |
175.4 |
AQXE |
00301374352TRLO0.1.1 |
|
17/05/2022 |
15:05:46 |
49 |
175.4 |
CHIX |
00301373664TRLO0.1.1 |
|
17/05/2022 |
15:05:27 |
59 |
175.4 |
BATE |
00301373447TRLO0.1.1 |
|
17/05/2022 |
15:05:18 |
212 |
175.4 |
XLON |
00301373331TRLO0.1.1 |
|
17/05/2022 |
15:05:18 |
129 |
175.4 |
XLON |
00301373330TRLO0.1.1 |
|
17/05/2022 |
15:03:45 |
7 |
175.6 |
TRQX |
00301372482TRLO0.1.1 |
|
17/05/2022 |
15:02:46 |
39 |
175.4 |
AQXE |
00301371963TRLO0.1.1 |
|
17/05/2022 |
15:02:04 |
55 |
175.4 |
BATE |
00301371476TRLO0.1.1 |
|
17/05/2022 |
15:01:53 |
111 |
175.4 |
XLON |
00301371397TRLO0.1.1 |
|
17/05/2022 |
15:01:53 |
237 |
175.4 |
XLON |
00301371396TRLO0.1.1 |
|
17/05/2022 |
15:01:47 |
53 |
175.4 |
CHIX |
00301371367TRLO0.1.1 |
|
17/05/2022 |
15:01:04 |
7 |
176 |
TRQX |
00301371059TRLO0.1.1 |
|
17/05/2022 |
14:59:33 |
40 |
175.4 |
AQXE |
00301370340TRLO0.1.1 |
|
17/05/2022 |
14:59:32 |
308 |
175.4 |
XLON |
00301370323TRLO0.1.1 |
|
17/05/2022 |
14:59:29 |
46 |
175.4 |
CHIX |
00301370301TRLO0.1.1 |
|
17/05/2022 |
14:59:16 |
7 |
175.4 |
BATE |
00301370204TRLO0.1.1 |
|
17/05/2022 |
14:59:15 |
48 |
175.4 |
BATE |
00301370201TRLO0.1.1 |
|
17/05/2022 |
14:58:04 |
7 |
176 |
TRQX |
00301369695TRLO0.1.1 |
|
17/05/2022 |
14:57:12 |
53 |
176 |
BATE |
00301369121TRLO0.1.1 |
|
17/05/2022 |
14:56:57 |
41 |
176.4 |
AQXE |
00301368918TRLO0.1.1 |
|
17/05/2022 |
14:56:53 |
27 |
175.8 |
CHIX |
00301368879TRLO0.1.1 |
|
17/05/2022 |
14:56:53 |
21 |
175.8 |
CHIX |
00301368878TRLO0.1.1 |
|
17/05/2022 |
14:56:53 |
48 |
175.8 |
CHIX |
00301368877TRLO0.1.1 |
|
17/05/2022 |
14:56:53 |
308 |
176.2 |
XLON |
00301368875TRLO0.1.1 |
|
17/05/2022 |
14:55:51 |
7 |
176.8 |
TRQX |
00301368454TRLO0.1.1 |
|
17/05/2022 |
14:53:24 |
52 |
176.4 |
BATE |
00301367159TRLO0.1.1 |
|
17/05/2022 |
14:52:58 |
46 |
176.4 |
AQXE |
00301366989TRLO0.1.1 |
|
17/05/2022 |
14:52:30 |
526 |
176.2 |
XLON |
00301366805TRLO0.1.1 |
|
17/05/2022 |
14:51:50 |
12 |
176.8 |
TRQX |
00301366381TRLO0.1.1 |
|
17/05/2022 |
14:51:12 |
8 |
176.4 |
BATE |
00301366073TRLO0.1.1 |
|
17/05/2022 |
14:51:12 |
46 |
176.4 |
BATE |
00301366072TRLO0.1.1 |
|
17/05/2022 |
14:50:04 |
122 |
176.2 |
XLON |
00301365602TRLO0.1.1 |
|
17/05/2022 |
14:50:04 |
149 |
176.2 |
XLON |
00301365601TRLO0.1.1 |
|
17/05/2022 |
14:50:04 |
46 |
176.2 |
XLON |
00301365600TRLO0.1.1 |
|
17/05/2022 |
14:50:04 |
19 |
176.2 |
XLON |
00301365599TRLO0.1.1 |
|
17/05/2022 |
14:49:42 |
19 |
176.4 |
CHIX |
00301365434TRLO0.1.1 |
|
17/05/2022 |
14:49:42 |
31 |
176.4 |
CHIX |
00301365435TRLO0.1.1 |
|
17/05/2022 |
14:47:46 |
45 |
176.6 |
AQXE |
00301364542TRLO0.1.1 |
|
17/05/2022 |
14:47:37 |
57 |
176.4 |
BATE |
00301364443TRLO0.1.1 |
|
17/05/2022 |
14:47:37 |
284 |
176.6 |
XLON |
00301364440TRLO0.1.1 |
|
17/05/2022 |
14:47:37 |
336 |
176.6 |
XLON |
00301364439TRLO0.1.1 |
|
17/05/2022 |
14:47:37 |
49 |
176.6 |
CHIX |
00301364438TRLO0.1.1 |
|
17/05/2022 |
14:47:23 |
7 |
177.6 |
TRQX |
00301364362TRLO0.1.1 |
|
17/05/2022 |
14:45:35 |
38 |
177 |
AQXE |
00301363343TRLO0.1.1 |
|
17/05/2022 |
14:44:34 |
7 |
177.6 |
TRQX |
00301362912TRLO0.1.1 |
|
17/05/2022 |
14:43:22 |
39 |
177 |
AQXE |
00301362219TRLO0.1.1 |
|
17/05/2022 |
14:41:56 |
55 |
176.4 |
BATE |
00301361644TRLO0.1.1 |
|
17/05/2022 |
14:41:54 |
7 |
177.6 |
TRQX |
00301361636TRLO0.1.1 |
|
17/05/2022 |
14:41:00 |
48 |
176.6 |
CHIX |
00301361102TRLO0.1.1 |
|
17/05/2022 |
14:40:25 |
280 |
177 |
XLON |
00301360797TRLO0.1.1 |
|
17/05/2022 |
14:40:25 |
280 |
177 |
XLON |
00301360796TRLO0.1.1 |
|
17/05/2022 |
14:40:25 |
3 |
177 |
CHIX |
00301360795TRLO0.1.1 |
|
17/05/2022 |
14:40:25 |
12 |
177 |
CHIX |
00301360794TRLO0.1.1 |
|
17/05/2022 |
14:40:25 |
7 |
177 |
CHIX |
00301360793TRLO0.1.1 |
|
17/05/2022 |
14:40:25 |
9 |
177 |
CHIX |
00301360792TRLO0.1.1 |
|
17/05/2022 |
14:40:25 |
51 |
177 |
CHIX |
00301360790TRLO0.1.1 |
|
17/05/2022 |
14:40:25 |
17 |
177 |
CHIX |
00301360791TRLO0.1.1 |
|
17/05/2022 |
14:40:25 |
51 |
177 |
CHIX |
00301360789TRLO0.1.1 |
|
17/05/2022 |
14:40:22 |
37 |
177.4 |
AQXE |
00301360753TRLO0.1.1 |
|
17/05/2022 |
14:40:22 |
37 |
177.4 |
AQXE |
00301360752TRLO0.1.1 |
|
17/05/2022 |
14:40:01 |
55 |
177.6 |
BATE |
00301360571TRLO0.1.1 |
|
17/05/2022 |
14:39:24 |
7 |
178 |
TRQX |
00301360270TRLO0.1.1 |
|
17/05/2022 |
14:37:48 |
60 |
177.6 |
BATE |
00301359042TRLO0.1.1 |
|
17/05/2022 |
14:36:48 |
8 |
178 |
TRQX |
00301358609TRLO0.1.1 |
|
17/05/2022 |
14:35:30 |
201 |
177 |
XLON |
00301357436TRLO0.1.1 |
|
17/05/2022 |
14:35:30 |
92 |
177 |
XLON |
00301357435TRLO0.1.1 |
|
17/05/2022 |
14:35:30 |
293 |
177 |
XLON |
00301357434TRLO0.1.1 |
|
17/05/2022 |
14:35:09 |
38 |
177.4 |
AQXE |
00301357226TRLO0.1.1 |
|
17/05/2022 |
14:34:08 |
61 |
177.6 |
BATE |
00301356787TRLO0.1.1 |
|
17/05/2022 |
14:34:05 |
8 |
178 |
TRQX |
00301356753TRLO0.1.1 |
|
17/05/2022 |
14:32:48 |
45 |
177.4 |
AQXE |
00301356111TRLO0.1.1 |
|
17/05/2022 |
14:32:18 |
59 |
177.6 |
BATE |
00301355854TRLO0.1.1 |
|
17/05/2022 |
14:31:24 |
8 |
178 |
TRQX |
00301355422TRLO0.1.1 |
|
17/05/2022 |
14:29:58 |
45 |
177.6 |
AQXE |
00301353635TRLO0.1.1 |
|
17/05/2022 |
14:29:58 |
10 |
177.6 |
BATE |
00301353633TRLO0.1.1 |
|
17/05/2022 |
14:29:58 |
61 |
177.6 |
BATE |
00301353634TRLO0.1.1 |
|
17/05/2022 |
14:29:58 |
112 |
177.6 |
BATE |
00301353632TRLO0.1.1 |
|
17/05/2022 |
14:29:12 |
47 |
177.8 |
CHIX |
00301353395TRLO0.1.1 |
|
17/05/2022 |
14:28:37 |
336 |
177.6 |
XLON |
00301353249TRLO0.1.1 |
|
17/05/2022 |
14:27:59 |
8 |
178 |
TRQX |
00301353125TRLO0.1.1 |
|
17/05/2022 |
14:23:12 |
231 |
177.8 |
XLON |
00301352046TRLO0.1.1 |
|
17/05/2022 |
14:23:12 |
144 |
177.8 |
XLON |
00301352045TRLO0.1.1 |
|
17/05/2022 |
14:22:55 |
8 |
178 |
TRQX |
00301351994TRLO0.1.1 |
|
17/05/2022 |
14:21:26 |
47 |
177.4 |
CHIX |
00301351682TRLO0.1.1 |
|
17/05/2022 |
14:21:00 |
47 |
177.4 |
AQXE |
00301351586TRLO0.1.1 |
|
17/05/2022 |
14:19:25 |
299 |
177.8 |
XLON |
00301351200TRLO0.1.1 |
|
17/05/2022 |
14:17:37 |
9 |
178.2 |
TRQX |
00301350636TRLO0.1.1 |
|
17/05/2022 |
14:16:54 |
301 |
177.8 |
XLON |
00301350357TRLO0.1.1 |
|
17/05/2022 |
14:15:40 |
39 |
177.8 |
CHIX |
00301349977TRLO0.1.1 |
|
17/05/2022 |
14:15:40 |
20 |
177.8 |
CHIX |
00301349976TRLO0.1.1 |
|
17/05/2022 |
14:14:45 |
167 |
177.8 |
XLON |
00301349814TRLO0.1.1 |
|
17/05/2022 |
14:12:02 |
39 |
177.4 |
AQXE |
00301349269TRLO0.1.1 |
|
17/05/2022 |
14:11:50 |
13 |
178.2 |
TRQX |
00301349238TRLO0.1.1 |
|
17/05/2022 |
14:10:09 |
49 |
177.4 |
CHIX |
00301348863TRLO0.1.1 |
|
17/05/2022 |
14:10:09 |
4 |
177.4 |
CHIX |
00301348862TRLO0.1.1 |
|
17/05/2022 |
14:09:10 |
363 |
177.4 |
XLON |
00301348643TRLO0.1.1 |
|
17/05/2022 |
14:08:45 |
43 |
177.6 |
AQXE |
00301348561TRLO0.1.1 |
|
17/05/2022 |
14:07:55 |
7 |
178.2 |
TRQX |
00301348402TRLO0.1.1 |
|
17/05/2022 |
14:07:55 |
7 |
178.2 |
TRQX |
00301348401TRLO0.1.1 |
|
17/05/2022 |
14:07:55 |
7 |
178.2 |
TRQX |
00301348399TRLO0.1.1 |
|
17/05/2022 |
14:07:55 |
7 |
178.2 |
TRQX |
00301348400TRLO0.1.1 |
|
17/05/2022 |
14:07:55 |
7 |
178.2 |
TRQX |
00301348398TRLO0.1.1 |
|
17/05/2022 |
14:07:55 |
7 |
178.2 |
TRQX |
00301348397TRLO0.1.1 |
|
17/05/2022 |
14:07:55 |
280 |
178.2 |
TRQX |
00301348395TRLO0.1.1 |
|
17/05/2022 |
14:07:55 |
7 |
178.2 |
TRQX |
00301348396TRLO0.1.1 |
|
17/05/2022 |
14:07:55 |
8 |
178.2 |
TRQX |
00301348394TRLO0.1.1 |
|
17/05/2022 |
14:07:55 |
7 |
178.2 |
TRQX |
00301348393TRLO0.1.1 |
|
17/05/2022 |
14:07:55 |
53 |
178.4 |
BATE |
00301348392TRLO0.1.1 |
|
17/05/2022 |
14:07:33 |
52 |
178.4 |
CHIX |
00301348327TRLO0.1.1 |
|
17/05/2022 |
14:07:25 |
484 |
178.6 |
XLON |
00301348298TRLO0.1.1 |
|
17/05/2022 |
14:07:25 |
159 |
178.6 |
BATE |
00301348297TRLO0.1.1 |
|
17/05/2022 |
14:07:25 |
312 |
178.6 |
CHIX |
00301348296TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
1147 |
179 |
XLON |
00301348135TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
955 |
179.2 |
XLON |
00301348136TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
874 |
179 |
XLON |
00301348134TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
215 |
179 |
AQXE |
00301348133TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
46 |
179.2 |
AQXE |
00301348132TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
164 |
179.2 |
AQXE |
00301348130TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
46 |
179.2 |
AQXE |
00301348131TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
359 |
179.2 |
XLON |
00301348127TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
38 |
179.2 |
AQXE |
00301348128TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
355 |
179.2 |
XLON |
00301348126TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
315 |
179.2 |
XLON |
00301348125TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
288 |
179.2 |
XLON |
00301348123TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
341 |
179.2 |
XLON |
00301348124TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
42 |
179.2 |
AQXE |
00301348121TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
47 |
179.2 |
AQXE |
00301348122TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
37 |
179.2 |
AQXE |
00301348120TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
41 |
179.2 |
AQXE |
00301348119TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
42 |
179.2 |
AQXE |
00301348118TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
42 |
179.2 |
AQXE |
00301348117TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
44 |
179.2 |
AQXE |
00301348116TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
40 |
179.2 |
AQXE |
00301348115TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
45 |
179.2 |
AQXE |
00301348114TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
307 |
179.2 |
XLON |
00301348111TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
37 |
179.2 |
AQXE |
00301348112TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
45 |
179.2 |
AQXE |
00301348113TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
356 |
179.2 |
XLON |
00301348110TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
348 |
179.2 |
XLON |
00301348108TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
286 |
179.2 |
XLON |
00301348109TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
313 |
179.2 |
XLON |
00301348107TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
321 |
179.2 |
XLON |
00301348106TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
180 |
179.2 |
XLON |
00301348105TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
339 |
179.2 |
XLON |
00301348104TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
312 |
179.2 |
XLON |
00301348102TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
292 |
179.2 |
XLON |
00301348103TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
309 |
179.2 |
XLON |
00301348101TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
343 |
179.2 |
XLON |
00301348100TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
350 |
179.2 |
XLON |
00301348099TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
52 |
179.2 |
BATE |
00301348098TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
53 |
179.2 |
BATE |
00301348097TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
60 |
179.2 |
BATE |
00301348096TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
52 |
179.2 |
BATE |
00301348095TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
35 |
179.2 |
BATE |
00301348094TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
15 |
179.2 |
BATE |
00301348093TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
11 |
179.2 |
BATE |
00301348092TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
44 |
179.2 |
CHIX |
00301348091TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
46 |
179.2 |
CHIX |
00301348089TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
51 |
179.2 |
CHIX |
00301348088TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
49 |
179.2 |
CHIX |
00301348087TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
44 |
179.2 |
CHIX |
00301348086TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
50 |
179.2 |
CHIX |
00301348085TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
27 |
179.2 |
CHIX |
00301348084TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
21 |
179.2 |
CHIX |
00301348083TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
2 |
179.2 |
CHIX |
00301348082TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
61 |
179.2 |
BATE |
00301348081TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
336 |
179.2 |
XLON |
00301348080TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
144 |
179.2 |
XLON |
00301348079TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
25 |
179.2 |
XLON |
00301348078TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
285 |
179.2 |
XLON |
00301348077TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
41 |
179.2 |
AQXE |
00301348075TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
42 |
179.2 |
AQXE |
00301348076TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
40 |
179.2 |
AQXE |
00301348074TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
41 |
179.2 |
AQXE |
00301348072TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
41 |
179.2 |
AQXE |
00301348073TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
37 |
179.2 |
AQXE |
00301348070TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
40 |
179.2 |
AQXE |
00301348071TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
39 |
179.2 |
AQXE |
00301348069TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
37 |
179.2 |
AQXE |
00301348067TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
39 |
179.2 |
AQXE |
00301348068TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
37 |
179.2 |
AQXE |
00301348066TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
53 |
179.2 |
BATE |
00301348065TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
57 |
179.2 |
BATE |
00301348064TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
53 |
179.2 |
BATE |
00301348062TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
60 |
179.2 |
BATE |
00301348063TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
55 |
179.2 |
BATE |
00301348060TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
51 |
179.2 |
BATE |
00301348061TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
636 |
179.2 |
BATE |
00301348059TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
3 |
179.2 |
BATE |
00301348057TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
54 |
179.2 |
BATE |
00301348058TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
43 |
179.2 |
CHIX |
00301348055TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
19 |
179.2 |
BATE |
00301348056TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
43 |
179.2 |
CHIX |
00301348054TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
46 |
179.2 |
CHIX |
00301348053TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
50 |
179.2 |
CHIX |
00301348052TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
321 |
179.2 |
XLON |
00301348051TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
329 |
179.2 |
XLON |
00301348050TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
329 |
179.2 |
XLON |
00301348049TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
331 |
179.2 |
XLON |
00301348048TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
293 |
179.2 |
XLON |
00301348047TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
41 |
179.2 |
XLON |
00301348045TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
763 |
179.2 |
XLON |
00301348046TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
41 |
179.2 |
CHIX |
00301348044TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
2 |
179.2 |
CHIX |
00301348043TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
8 |
179.2 |
CHIX |
00301348041TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
52 |
179.2 |
CHIX |
00301348042TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
241 |
179.2 |
XLON |
00301348040TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
30 |
179.2 |
BATE |
00301348037TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
52 |
179.2 |
CHIX |
00301348038TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
52 |
179.2 |
CHIX |
00301348039TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
61 |
179.2 |
BATE |
00301348036TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
51 |
179.2 |
BATE |
00301348034TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
57 |
179.2 |
BATE |
00301348035TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
50 |
179.2 |
BATE |
00301348033TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
53 |
179.2 |
BATE |
00301348032TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
8 |
179.2 |
BATE |
00301348031TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
59 |
179.2 |
BATE |
00301348030TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
52 |
179.2 |
BATE |
00301348029TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
61 |
179.2 |
BATE |
00301348028TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
62 |
179.2 |
BATE |
00301348027TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
50 |
179.2 |
BATE |
00301348026TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
52 |
179.2 |
CHIX |
00301348025TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
44 |
179.2 |
CHIX |
00301348024TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
42 |
179.2 |
CHIX |
00301348022TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
19 |
179.2 |
CHIX |
00301348021TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
48 |
179.2 |
CHIX |
00301348023TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
33 |
179.2 |
CHIX |
00301348020TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
48 |
179.2 |
CHIX |
00301348019TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
1 |
179.2 |
CHIX |
00301348018TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
51 |
179.2 |
CHIX |
00301348016TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
44 |
179.2 |
CHIX |
00301348017TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
42 |
179.2 |
BATE |
00301348015TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
45 |
179.2 |
CHIX |
00301348014TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
46 |
179.2 |
CHIX |
00301348013TRLO0.1.1 |
|
17/05/2022 |
14:06:50 |
46 |
179.2 |
CHIX |
00301348012TRLO0.1.1 |
|
17/05/2022 |
12:17:36 |
127 |
179.2 |
XLON |
00301328765TRLO0.1.1 |
|
17/05/2022 |
09:52:44 |
46 |
179 |
CHIX |
00301303168TRLO0.1.1 |
|
17/05/2022 |
09:46:59 |
46 |
179 |
CHIX |
00301302215TRLO0.1.1 |
|
17/05/2022 |
09:44:56 |
7 |
179 |
CHIX |
00301301873TRLO0.1.1 |
|
17/05/2022 |
09:44:56 |
39 |
179 |
CHIX |
00301301871TRLO0.1.1 |
|
17/05/2022 |
09:42:52 |
295 |
179.2 |
XLON |
00301301488TRLO0.1.1 |
|
17/05/2022 |
09:42:52 |
295 |
179 |
XLON |
00301301486TRLO0.1.1 |
|
17/05/2022 |
09:42:52 |
295 |
179.2 |
XLON |
00301301485TRLO0.1.1 |
|
17/05/2022 |
09:42:52 |
357 |
179.2 |
XLON |
00301301487TRLO0.1.1 |
|
17/05/2022 |
09:42:52 |
46 |
179.2 |
CHIX |
00301301483TRLO0.1.1 |
|
17/05/2022 |
09:42:52 |
49 |
179.2 |
CHIX |
00301301484TRLO0.1.1 |
|
17/05/2022 |
09:42:52 |
46 |
179.2 |
CHIX |
00301301482TRLO0.1.1 |
|
17/05/2022 |
09:42:52 |
47 |
179 |
AQXE |
00301301481TRLO0.1.1 |
|
17/05/2022 |
09:42:52 |
45 |
179 |
AQXE |
00301301480TRLO0.1.1 |
|
17/05/2022 |
09:42:52 |
39 |
179 |
AQXE |
00301301478TRLO0.1.1 |
|
17/05/2022 |
09:42:52 |
39 |
179 |
AQXE |
00301301479TRLO0.1.1 |
|
17/05/2022 |
09:10:13 |
440 |
178 |
AQXE |
00301294443TRLO0.1.1 |
|
17/05/2022 |
09:10:13 |
40 |
178 |
AQXE |
00301294444TRLO0.1.1 |
|
17/05/2022 |
09:10:13 |
1664 |
178 |
XLON |
00301294442TRLO0.1.1 |
|
17/05/2022 |
09:10:13 |
7 |
177.8 |
TRQX |
00301294440TRLO0.1.1 |
|
17/05/2022 |
09:10:13 |
352 |
178.8 |
XLON |
00301294441TRLO0.1.1 |
|
17/05/2022 |
09:10:13 |
417 |
178 |
CHIX |
00301294438TRLO0.1.1 |
|
17/05/2022 |
09:10:13 |
74 |
178 |
TRQX |
00301294439TRLO0.1.1 |
|
17/05/2022 |
09:10:13 |
49 |
178.4 |
BATE |
00301294436TRLO0.1.1 |
|
17/05/2022 |
09:10:13 |
441 |
178.4 |
BATE |
00301294437TRLO0.1.1 |
|
17/05/2022 |
09:08:10 |
10 |
178 |
TRQX |
00301294103TRLO0.1.1 |
|
17/05/2022 |
09:08:10 |
7 |
178 |
TRQX |
00301294102TRLO0.1.1 |
|
17/05/2022 |
09:08:05 |
11 |
178 |
CHIX |
00301294090TRLO0.1.1 |
|
17/05/2022 |
09:08:05 |
39 |
178 |
XLON |
00301294089TRLO0.1.1 |
|
17/05/2022 |
09:08:05 |
152 |
178 |
XLON |
00301294088TRLO0.1.1 |
|
17/05/2022 |
09:08:05 |
22 |
178 |
CHIX |
00301294087TRLO0.1.1 |
|
17/05/2022 |
09:08:05 |
10 |
178 |
CHIX |
00301294086TRLO0.1.1 |
|
17/05/2022 |
09:08:02 |
528 |
178 |
XLON |
00301294071TRLO0.1.1 |
|
17/05/2022 |
09:08:02 |
81 |
178 |
XLON |
00301294070TRLO0.1.1 |
|
17/05/2022 |
09:08:02 |
35 |
178 |
CHIX |
00301294069TRLO0.1.1 |
|
17/05/2022 |
09:07:44 |
50 |
177.8 |
BATE |
00301294022TRLO0.1.1 |
|
17/05/2022 |
09:07:13 |
238 |
177.2 |
XLON |
00301293917TRLO0.1.1 |
|
17/05/2022 |
09:07:13 |
104 |
177.2 |
XLON |
00301293916TRLO0.1.1 |
|
17/05/2022 |
09:07:13 |
109 |
177.2 |
XLON |
00301293915TRLO0.1.1 |
|
17/05/2022 |
09:07:13 |
236 |
177.2 |
XLON |
00301293914TRLO0.1.1 |
|
17/05/2022 |
09:07:13 |
151 |
177.2 |
XLON |
00301293913TRLO0.1.1 |
|
17/05/2022 |
09:07:09 |
8 |
177 |
CHIX |
00301293908TRLO0.1.1 |
|
17/05/2022 |
09:07:09 |
28 |
177 |
CHIX |
00301293909TRLO0.1.1 |
|
17/05/2022 |
09:07:09 |
9 |
177 |
CHIX |
00301293907TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust
- 2 days ago JpMorgan China Growth & Income