Transaction in Own Shares
24 May 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
23 May 2022 |
|
|
|
|
Number of ordinary shares purchased: |
50,950 |
|
|
|
|
Highest price paid per share: |
185.80p |
|
|
|
|
Lowest price paid per share: |
181.40p |
|
|
|
|
Volume weighted average price paid per share: |
184.49p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 474,136 ordinary shares in treasury and has 288,136,984 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 288,136,984, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23/05/2022 |
16:29:43 |
22 |
183.6 |
XLON |
00302533615TRLO1.1.1 |
|
23/05/2022 |
16:28:23 |
91 |
183.4 |
XLON |
00302532239TRLO1.1.1 |
|
23/05/2022 |
16:28:23 |
47 |
183.4 |
BATE |
00302532238TRLO1.1.1 |
|
23/05/2022 |
16:26:14 |
15 |
183.6 |
CHIX |
00302530889TRLO1.1.1 |
|
23/05/2022 |
16:25:46 |
10 |
183.6 |
AQXE |
00302530642TRLO1.1.1 |
|
23/05/2022 |
16:25:35 |
9 |
184.6 |
TRQX |
00302530554TRLO1.1.1 |
|
23/05/2022 |
16:24:54 |
299 |
183.4 |
XLON |
00302530224TRLO1.1.1 |
|
23/05/2022 |
16:24:14 |
46 |
183.6 |
CHIX |
00302529885TRLO1.1.1 |
|
23/05/2022 |
16:24:00 |
24 |
183.6 |
AQXE |
00302529728TRLO1.1.1 |
|
23/05/2022 |
16:22:56 |
94 |
183.4 |
XLON |
00302529173TRLO1.1.1 |
|
23/05/2022 |
16:22:56 |
82 |
183.4 |
BATE |
00302529172TRLO1.1.1 |
|
23/05/2022 |
16:22:16 |
200 |
183.4 |
XLON |
00302528760TRLO1.1.1 |
|
23/05/2022 |
16:21:52 |
45 |
183.6 |
AQXE |
00302528496TRLO1.1.1 |
|
23/05/2022 |
16:21:44 |
11 |
184.6 |
TRQX |
00302528413TRLO1.1.1 |
|
23/05/2022 |
16:20:51 |
54 |
183.6 |
CHIX |
00302527798TRLO1.1.1 |
|
23/05/2022 |
16:20:09 |
37 |
183.6 |
BATE |
00302527251TRLO1.1.1 |
|
23/05/2022 |
16:19:36 |
331 |
184 |
XLON |
00302526929TRLO1.1.1 |
|
23/05/2022 |
16:19:00 |
40 |
183.6 |
BATE |
00302526563TRLO1.1.1 |
|
23/05/2022 |
16:19:00 |
63 |
183.8 |
BATE |
00302526562TRLO1.1.1 |
|
23/05/2022 |
16:18:51 |
71 |
184 |
AQXE |
00302526501TRLO1.1.1 |
|
23/05/2022 |
16:17:41 |
10 |
184.6 |
TRQX |
00302525881TRLO1.1.1 |
|
23/05/2022 |
16:17:22 |
55 |
184.6 |
CHIX |
00302525678TRLO1.1.1 |
|
23/05/2022 |
16:16:54 |
160 |
184 |
XLON |
00302525416TRLO1.1.1 |
|
23/05/2022 |
16:16:51 |
237 |
184 |
XLON |
00302525399TRLO1.1.1 |
|
23/05/2022 |
16:16:51 |
412 |
184.2 |
XLON |
00302525398TRLO1.1.1 |
|
23/05/2022 |
16:15:12 |
108 |
183.8 |
BATE |
00302524598TRLO1.1.1 |
|
23/05/2022 |
16:15:12 |
58 |
184 |
AQXE |
00302524596TRLO1.1.1 |
|
23/05/2022 |
16:15:12 |
132 |
184 |
BATE |
00302524597TRLO1.1.1 |
|
23/05/2022 |
16:15:11 |
46 |
184.2 |
AQXE |
00302524584TRLO1.1.1 |
|
23/05/2022 |
16:15:09 |
80 |
184.6 |
CHIX |
00302524533TRLO1.1.1 |
|
23/05/2022 |
16:15:09 |
65 |
184.8 |
CHIX |
00302524532TRLO1.1.1 |
|
23/05/2022 |
16:15:05 |
11 |
184.6 |
TRQX |
00302524499TRLO1.1.1 |
|
23/05/2022 |
16:15:05 |
12 |
184.6 |
TRQX |
00302524498TRLO1.1.1 |
|
23/05/2022 |
16:14:54 |
87 |
184.2 |
XLON |
00302524358TRLO1.1.1 |
|
23/05/2022 |
16:14:54 |
108 |
184.2 |
XLON |
00302524357TRLO1.1.1 |
|
23/05/2022 |
16:14:54 |
186 |
184.2 |
XLON |
00302524356TRLO1.1.1 |
|
23/05/2022 |
16:13:06 |
8 |
185.2 |
TRQX |
00302523370TRLO1.1.1 |
|
23/05/2022 |
16:12:53 |
36 |
184.2 |
AQXE |
00302523212TRLO1.1.1 |
|
23/05/2022 |
16:12:48 |
63 |
184 |
BATE |
00302523185TRLO1.1.1 |
|
23/05/2022 |
16:12:48 |
63 |
184 |
BATE |
00302523184TRLO1.1.1 |
|
23/05/2022 |
16:12:48 |
350 |
184.2 |
XLON |
00302523183TRLO1.1.1 |
|
23/05/2022 |
16:12:48 |
350 |
184.2 |
XLON |
00302523182TRLO1.1.1 |
|
23/05/2022 |
16:12:45 |
48 |
184.8 |
CHIX |
00302523146TRLO1.1.1 |
|
23/05/2022 |
16:10:26 |
52 |
184.8 |
CHIX |
00302522029TRLO1.1.1 |
|
23/05/2022 |
16:10:09 |
8 |
185.2 |
TRQX |
00302521919TRLO1.1.1 |
|
23/05/2022 |
16:09:55 |
38 |
184.2 |
AQXE |
00302521785TRLO1.1.1 |
|
23/05/2022 |
16:09:55 |
38 |
184.2 |
AQXE |
00302521786TRLO1.1.1 |
|
23/05/2022 |
16:07:23 |
293 |
184.4 |
XLON |
00302520787TRLO1.1.1 |
|
23/05/2022 |
16:06:29 |
9 |
185.2 |
TRQX |
00302520386TRLO1.1.1 |
|
23/05/2022 |
16:05:27 |
334 |
184.4 |
XLON |
00302519686TRLO1.1.1 |
|
23/05/2022 |
16:04:42 |
48 |
184.8 |
CHIX |
00302519339TRLO1.1.1 |
|
23/05/2022 |
16:04:41 |
20 |
184 |
BATE |
00302519333TRLO1.1.1 |
|
23/05/2022 |
16:04:41 |
36 |
184.2 |
AQXE |
00302519332TRLO1.1.1 |
|
23/05/2022 |
16:04:41 |
36 |
184.2 |
AQXE |
00302519331TRLO1.1.1 |
|
23/05/2022 |
16:04:24 |
8 |
185.2 |
TRQX |
00302519140TRLO1.1.1 |
|
23/05/2022 |
16:04:07 |
26 |
184.4 |
BATE |
00302518953TRLO1.1.1 |
|
23/05/2022 |
16:03:24 |
334 |
184.4 |
XLON |
00302518543TRLO1.1.1 |
|
23/05/2022 |
16:01:55 |
55 |
184.8 |
CHIX |
00302517688TRLO1.1.1 |
|
23/05/2022 |
16:01:30 |
8 |
185.2 |
TRQX |
00302517390TRLO1.1.1 |
|
23/05/2022 |
16:01:04 |
218 |
184.4 |
XLON |
00302517070TRLO1.1.1 |
|
23/05/2022 |
15:58:43 |
8 |
185.2 |
TRQX |
00302514994TRLO1.1.1 |
|
23/05/2022 |
15:58:35 |
5 |
184.2 |
BATE |
00302514918TRLO1.1.1 |
|
23/05/2022 |
15:58:35 |
84 |
184.2 |
BATE |
00302514919TRLO1.1.1 |
|
23/05/2022 |
15:58:35 |
14 |
184.2 |
BATE |
00302514917TRLO1.1.1 |
|
23/05/2022 |
15:58:35 |
51 |
184.8 |
CHIX |
00302514914TRLO1.1.1 |
|
23/05/2022 |
15:58:03 |
359 |
184.2 |
XLON |
00302514541TRLO1.1.1 |
|
23/05/2022 |
15:57:31 |
44 |
184.2 |
AQXE |
00302514289TRLO1.1.1 |
|
23/05/2022 |
15:55:39 |
344 |
184.2 |
XLON |
00302513300TRLO1.1.1 |
|
23/05/2022 |
15:54:50 |
8 |
185.2 |
TRQX |
00302512847TRLO1.1.1 |
|
23/05/2022 |
15:53:46 |
55 |
184.8 |
CHIX |
00302512342TRLO1.1.1 |
|
23/05/2022 |
15:53:34 |
68 |
184.2 |
BATE |
00302512272TRLO1.1.1 |
|
23/05/2022 |
15:53:18 |
329 |
184.2 |
XLON |
00302512160TRLO1.1.1 |
|
23/05/2022 |
15:52:00 |
36 |
184.6 |
AQXE |
00302511520TRLO1.1.1 |
|
23/05/2022 |
15:51:02 |
23 |
184.8 |
XLON |
00302511100TRLO1.1.1 |
|
23/05/2022 |
15:51:02 |
305 |
184.8 |
XLON |
00302511099TRLO1.1.1 |
|
23/05/2022 |
15:51:02 |
71 |
185.4 |
BATE |
00302511097TRLO1.1.1 |
|
23/05/2022 |
15:50:57 |
9 |
185.2 |
TRQX |
00302511060TRLO1.1.1 |
|
23/05/2022 |
15:50:51 |
48 |
185 |
CHIX |
00302511022TRLO1.1.1 |
|
23/05/2022 |
15:50:03 |
38 |
184.8 |
AQXE |
00302510620TRLO1.1.1 |
|
23/05/2022 |
15:49:10 |
85 |
184.8 |
XLON |
00302510101TRLO1.1.1 |
|
23/05/2022 |
15:49:10 |
243 |
184.8 |
XLON |
00302510102TRLO1.1.1 |
|
23/05/2022 |
15:49:03 |
8 |
185.2 |
TRQX |
00302510042TRLO1.1.1 |
|
23/05/2022 |
15:47:05 |
8 |
185.2 |
TRQX |
00302508523TRLO1.1.1 |
|
23/05/2022 |
15:47:05 |
87 |
185.2 |
CHIX |
00302508522TRLO1.1.1 |
|
23/05/2022 |
15:47:05 |
41 |
185 |
AQXE |
00302508520TRLO1.1.1 |
|
23/05/2022 |
15:47:05 |
41 |
185 |
AQXE |
00302508521TRLO1.1.1 |
|
23/05/2022 |
15:47:02 |
421 |
185.4 |
XLON |
00302508464TRLO1.1.1 |
|
23/05/2022 |
15:47:02 |
167 |
185.4 |
XLON |
00302508465TRLO1.1.1 |
|
23/05/2022 |
15:47:02 |
36 |
185.4 |
XLON |
00302508463TRLO1.1.1 |
|
23/05/2022 |
15:46:08 |
79 |
185.4 |
BATE |
00302507910TRLO1.1.1 |
|
23/05/2022 |
15:42:37 |
297 |
185 |
XLON |
00302505687TRLO1.1.1 |
|
23/05/2022 |
15:42:37 |
279 |
185 |
XLON |
00302505686TRLO1.1.1 |
|
23/05/2022 |
15:41:53 |
79 |
185.4 |
BATE |
00302505225TRLO1.1.1 |
|
23/05/2022 |
15:41:53 |
79 |
185.4 |
BATE |
00302505224TRLO1.1.1 |
|
23/05/2022 |
15:40:40 |
9 |
185.2 |
TRQX |
00302504633TRLO1.1.1 |
|
23/05/2022 |
15:40:40 |
48 |
185.2 |
CHIX |
00302504632TRLO1.1.1 |
|
23/05/2022 |
15:40:40 |
48 |
185.2 |
CHIX |
00302504631TRLO1.1.1 |
|
23/05/2022 |
15:37:14 |
72 |
185.4 |
BATE |
00302502677TRLO1.1.1 |
|
23/05/2022 |
15:35:13 |
37 |
185.6 |
AQXE |
00302501645TRLO1.1.1 |
|
23/05/2022 |
15:34:39 |
8 |
185.2 |
TRQX |
00302501306TRLO1.1.1 |
|
23/05/2022 |
15:34:39 |
8 |
185.2 |
TRQX |
00302501307TRLO1.1.1 |
|
23/05/2022 |
15:34:39 |
8 |
185.2 |
TRQX |
00302501305TRLO1.1.1 |
|
23/05/2022 |
15:34:39 |
9 |
185.2 |
TRQX |
00302501304TRLO1.1.1 |
|
23/05/2022 |
15:34:39 |
8 |
185.2 |
TRQX |
00302501302TRLO1.1.1 |
|
23/05/2022 |
15:34:39 |
9 |
185.2 |
TRQX |
00302501303TRLO1.1.1 |
|
23/05/2022 |
15:34:39 |
8 |
185.2 |
TRQX |
00302501300TRLO1.1.1 |
|
23/05/2022 |
15:34:39 |
9 |
185.2 |
TRQX |
00302501301TRLO1.1.1 |
|
23/05/2022 |
15:34:39 |
47 |
185.2 |
CHIX |
00302501298TRLO1.1.1 |
|
23/05/2022 |
15:34:39 |
51 |
185.2 |
CHIX |
00302501299TRLO1.1.1 |
|
23/05/2022 |
15:34:39 |
47 |
185.2 |
CHIX |
00302501297TRLO1.1.1 |
|
23/05/2022 |
15:34:39 |
51 |
185.2 |
CHIX |
00302501296TRLO1.1.1 |
|
23/05/2022 |
15:34:39 |
48 |
185.2 |
CHIX |
00302501295TRLO1.1.1 |
|
23/05/2022 |
15:34:39 |
50 |
185.2 |
CHIX |
00302501294TRLO1.1.1 |
|
23/05/2022 |
15:33:24 |
72 |
185.4 |
BATE |
00302500776TRLO1.1.1 |
|
23/05/2022 |
15:31:46 |
61 |
185.6 |
AQXE |
00302499869TRLO1.1.1 |
|
23/05/2022 |
15:30:00 |
69 |
185.4 |
BATE |
00302498793TRLO1.1.1 |
|
23/05/2022 |
15:30:00 |
69 |
185.4 |
BATE |
00302498792TRLO1.1.1 |
|
23/05/2022 |
15:30:00 |
40 |
185.4 |
BATE |
00302498791TRLO1.1.1 |
|
23/05/2022 |
15:30:00 |
22 |
185.4 |
BATE |
00302498790TRLO1.1.1 |
|
23/05/2022 |
15:30:00 |
62 |
185.4 |
BATE |
00302498789TRLO1.1.1 |
|
23/05/2022 |
15:29:58 |
279 |
185.6 |
XLON |
00302498758TRLO1.1.1 |
|
23/05/2022 |
15:29:58 |
837 |
185.6 |
XLON |
00302498760TRLO1.1.1 |
|
23/05/2022 |
15:29:58 |
279 |
185.6 |
XLON |
00302498756TRLO1.1.1 |
|
23/05/2022 |
15:29:58 |
99 |
185.6 |
XLON |
00302498753TRLO1.1.1 |
|
23/05/2022 |
15:29:58 |
336 |
185.6 |
XLON |
00302498754TRLO1.1.1 |
|
23/05/2022 |
15:29:32 |
215 |
185.6 |
XLON |
00302498436TRLO1.1.1 |
|
23/05/2022 |
15:29:32 |
44 |
185.6 |
AQXE |
00302498435TRLO1.1.1 |
|
23/05/2022 |
15:29:32 |
43 |
185.6 |
AQXE |
00302498434TRLO1.1.1 |
|
23/05/2022 |
15:29:32 |
36 |
185.6 |
AQXE |
00302498433TRLO1.1.1 |
|
23/05/2022 |
15:29:32 |
72 |
185.6 |
AQXE |
00302498432TRLO1.1.1 |
|
23/05/2022 |
15:22:05 |
359 |
185.4 |
XLON |
00302494361TRLO1.1.1 |
|
23/05/2022 |
15:17:00 |
61 |
185.2 |
BATE |
00302490581TRLO1.1.1 |
|
23/05/2022 |
15:15:56 |
54 |
185.2 |
CHIX |
00302489692TRLO1.1.1 |
|
23/05/2022 |
15:15:14 |
8 |
185.2 |
TRQX |
00302489192TRLO1.1.1 |
|
23/05/2022 |
15:15:11 |
41 |
185.2 |
AQXE |
00302489166TRLO1.1.1 |
|
23/05/2022 |
15:15:08 |
70 |
185.2 |
BATE |
00302489156TRLO1.1.1 |
|
23/05/2022 |
15:13:34 |
56 |
185.2 |
CHIX |
00302488252TRLO1.1.1 |
|
23/05/2022 |
15:12:47 |
184 |
185.2 |
XLON |
00302487833TRLO1.1.1 |
|
23/05/2022 |
15:12:47 |
9 |
185.2 |
TRQX |
00302487832TRLO1.1.1 |
|
23/05/2022 |
15:12:47 |
9 |
185.2 |
TRQX |
00302487831TRLO1.1.1 |
|
23/05/2022 |
15:12:47 |
70 |
185.2 |
BATE |
00302487830TRLO1.1.1 |
|
23/05/2022 |
15:12:47 |
70 |
185.2 |
BATE |
00302487829TRLO1.1.1 |
|
23/05/2022 |
15:12:47 |
39 |
185.2 |
AQXE |
00302487828TRLO1.1.1 |
|
23/05/2022 |
15:12:47 |
39 |
185.2 |
AQXE |
00302487827TRLO1.1.1 |
|
23/05/2022 |
15:10:38 |
47 |
185.4 |
CHIX |
00302486391TRLO1.1.1 |
|
23/05/2022 |
15:10:32 |
1 |
185.2 |
XLON |
00302486310TRLO1.1.1 |
|
23/05/2022 |
15:10:32 |
19 |
185.2 |
XLON |
00302486309TRLO1.1.1 |
|
23/05/2022 |
15:10:32 |
157 |
185.2 |
XLON |
00302486307TRLO1.1.1 |
|
23/05/2022 |
15:10:32 |
19 |
185.2 |
XLON |
00302486308TRLO1.1.1 |
|
23/05/2022 |
15:07:06 |
53 |
185.2 |
CHIX |
00302483950TRLO1.1.1 |
|
23/05/2022 |
15:07:06 |
360 |
185.2 |
XLON |
00302483952TRLO1.1.1 |
|
23/05/2022 |
15:07:06 |
76 |
185.2 |
BATE |
00302483951TRLO1.1.1 |
|
23/05/2022 |
15:07:06 |
36 |
185.2 |
AQXE |
00302483949TRLO1.1.1 |
|
23/05/2022 |
15:07:06 |
36 |
185.2 |
AQXE |
00302483948TRLO1.1.1 |
|
23/05/2022 |
15:04:57 |
8 |
185.2 |
TRQX |
00302482678TRLO1.1.1 |
|
23/05/2022 |
15:04:57 |
8 |
185.2 |
TRQX |
00302482679TRLO1.1.1 |
|
23/05/2022 |
15:04:15 |
435 |
185.2 |
XLON |
00302482270TRLO1.1.1 |
|
23/05/2022 |
15:03:16 |
62 |
185.2 |
BATE |
00302481707TRLO1.1.1 |
|
23/05/2022 |
15:02:56 |
49 |
185.2 |
CHIX |
00302481535TRLO1.1.1 |
|
23/05/2022 |
15:02:00 |
337 |
185 |
XLON |
00302481010TRLO1.1.1 |
|
23/05/2022 |
15:02:00 |
337 |
185 |
XLON |
00302481009TRLO1.1.1 |
|
23/05/2022 |
15:02:00 |
8 |
185 |
TRQX |
00302481007TRLO1.1.1 |
|
23/05/2022 |
15:02:00 |
8 |
185 |
TRQX |
00302481008TRLO1.1.1 |
|
23/05/2022 |
15:02:00 |
8 |
185 |
TRQX |
00302481006TRLO1.1.1 |
|
23/05/2022 |
15:01:07 |
57 |
185.6 |
CHIX |
00302480501TRLO1.1.1 |
|
23/05/2022 |
15:00:48 |
72 |
185 |
BATE |
00302480276TRLO1.1.1 |
|
23/05/2022 |
15:00:48 |
72 |
185 |
BATE |
00302480275TRLO1.1.1 |
|
23/05/2022 |
15:00:48 |
91 |
185.2 |
XLON |
00302480274TRLO1.1.1 |
|
23/05/2022 |
15:00:48 |
583 |
185.2 |
XLON |
00302480273TRLO1.1.1 |
|
23/05/2022 |
15:00:47 |
37 |
185.6 |
AQXE |
00302480260TRLO1.1.1 |
|
23/05/2022 |
14:58:19 |
7 |
185.8 |
CHIX |
00302478577TRLO1.1.1 |
|
23/05/2022 |
14:58:19 |
46 |
185.8 |
CHIX |
00302478576TRLO1.1.1 |
|
23/05/2022 |
14:58:14 |
36 |
185.6 |
AQXE |
00302478554TRLO1.1.1 |
|
23/05/2022 |
14:55:58 |
50 |
185.8 |
CHIX |
00302477121TRLO1.1.1 |
|
23/05/2022 |
14:55:40 |
42 |
185.6 |
AQXE |
00302476947TRLO1.1.1 |
|
23/05/2022 |
14:54:31 |
8 |
185 |
TRQX |
00302476354TRLO1.1.1 |
|
23/05/2022 |
14:54:31 |
8 |
185 |
TRQX |
00302476353TRLO1.1.1 |
|
23/05/2022 |
14:54:31 |
8 |
185 |
TRQX |
00302476352TRLO1.1.1 |
|
23/05/2022 |
14:53:57 |
6 |
185.8 |
BATE |
00302476027TRLO1.1.1 |
|
23/05/2022 |
14:53:57 |
170 |
185.2 |
XLON |
00302476026TRLO1.1.1 |
|
23/05/2022 |
14:53:57 |
358 |
185.2 |
XLON |
00302476025TRLO1.1.1 |
|
23/05/2022 |
14:53:57 |
65 |
185.8 |
BATE |
00302476024TRLO1.1.1 |
|
23/05/2022 |
14:53:11 |
42 |
185.6 |
AQXE |
00302475590TRLO1.1.1 |
|
23/05/2022 |
14:53:11 |
44 |
185.6 |
AQXE |
00302475588TRLO1.1.1 |
|
23/05/2022 |
14:53:11 |
37 |
185.6 |
AQXE |
00302475589TRLO1.1.1 |
|
23/05/2022 |
14:52:41 |
140 |
185.2 |
XLON |
00302475172TRLO1.1.1 |
|
23/05/2022 |
14:52:06 |
51 |
185.8 |
CHIX |
00302474809TRLO1.1.1 |
|
23/05/2022 |
14:52:06 |
51 |
185.8 |
CHIX |
00302474810TRLO1.1.1 |
|
23/05/2022 |
14:52:06 |
69 |
185.8 |
BATE |
00302474807TRLO1.1.1 |
|
23/05/2022 |
14:52:06 |
69 |
185.8 |
BATE |
00302474808TRLO1.1.1 |
|
23/05/2022 |
14:52:06 |
310 |
185.8 |
XLON |
00302474806TRLO1.1.1 |
|
23/05/2022 |
14:52:06 |
310 |
185.8 |
XLON |
00302474805TRLO1.1.1 |
|
23/05/2022 |
14:47:24 |
142 |
185 |
XLON |
00302471909TRLO1.1.1 |
|
23/05/2022 |
14:47:24 |
304 |
185 |
XLON |
00302471907TRLO1.1.1 |
|
23/05/2022 |
14:47:24 |
8 |
185 |
TRQX |
00302471908TRLO1.1.1 |
|
23/05/2022 |
14:47:24 |
9 |
185 |
TRQX |
00302471906TRLO1.1.1 |
|
23/05/2022 |
14:47:24 |
9 |
185 |
TRQX |
00302471904TRLO1.1.1 |
|
23/05/2022 |
14:47:24 |
162 |
185 |
XLON |
00302471905TRLO1.1.1 |
|
23/05/2022 |
14:47:24 |
9 |
185 |
TRQX |
00302471903TRLO1.1.1 |
|
23/05/2022 |
14:47:24 |
40 |
185 |
AQXE |
00302471902TRLO1.1.1 |
|
23/05/2022 |
14:47:24 |
200 |
185 |
AQXE |
00302471901TRLO1.1.1 |
|
23/05/2022 |
14:47:21 |
134 |
185.2 |
BATE |
00302471867TRLO1.1.1 |
|
23/05/2022 |
14:47:21 |
64 |
185.2 |
BATE |
00302471866TRLO1.1.1 |
|
23/05/2022 |
14:47:21 |
52 |
185.2 |
CHIX |
00302471865TRLO1.1.1 |
|
23/05/2022 |
14:46:57 |
292 |
185.4 |
XLON |
00302471592TRLO1.1.1 |
|
23/05/2022 |
14:46:57 |
316 |
185.6 |
XLON |
00302471591TRLO1.1.1 |
|
23/05/2022 |
14:43:56 |
56 |
185.2 |
CHIX |
00302469702TRLO1.1.1 |
|
23/05/2022 |
14:43:56 |
54 |
185.2 |
CHIX |
00302469701TRLO1.1.1 |
|
23/05/2022 |
14:43:56 |
21 |
185.2 |
CHIX |
00302469700TRLO1.1.1 |
|
23/05/2022 |
14:43:56 |
50 |
185.2 |
CHIX |
00302469699TRLO1.1.1 |
|
23/05/2022 |
14:43:56 |
68 |
185.2 |
BATE |
00302469698TRLO1.1.1 |
|
23/05/2022 |
14:43:56 |
79 |
185.2 |
BATE |
00302469697TRLO1.1.1 |
|
23/05/2022 |
14:40:09 |
87 |
185.2 |
CHIX |
00302467105TRLO1.1.1 |
|
23/05/2022 |
14:36:59 |
324 |
185 |
XLON |
00302464851TRLO1.1.1 |
|
23/05/2022 |
14:36:59 |
9 |
185 |
TRQX |
00302464850TRLO1.1.1 |
|
23/05/2022 |
14:36:59 |
90 |
185 |
TRQX |
00302464849TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
9 |
185 |
TRQX |
00302464410TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
9 |
185 |
TRQX |
00302464409TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
9 |
185 |
TRQX |
00302464408TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
9 |
185 |
TRQX |
00302464407TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
8 |
185 |
TRQX |
00302464406TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
8 |
185 |
TRQX |
00302464404TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
8 |
185 |
TRQX |
00302464405TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
70 |
185 |
BATE |
00302464402TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
8 |
185 |
TRQX |
00302464403TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
230 |
185.4 |
XLON |
00302464400TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
575 |
185.4 |
XLON |
00302464401TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
233 |
185.4 |
XLON |
00302464399TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
39 |
185.6 |
AQXE |
00302464398TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
36 |
185.6 |
AQXE |
00302464397TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
37 |
185.6 |
AQXE |
00302464396TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
40 |
185.6 |
AQXE |
00302464394TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
142 |
185.4 |
XLON |
00302464389TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
38 |
185.8 |
AQXE |
00302464388TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
44 |
185.8 |
AQXE |
00302464386TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
324 |
185.8 |
XLON |
00302464385TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
44 |
185.8 |
AQXE |
00302464387TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
286 |
185.8 |
XLON |
00302464384TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
286 |
185.8 |
XLON |
00302464383TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
343 |
185.8 |
XLON |
00302464382TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
360 |
185.8 |
XLON |
00302464380TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
332 |
185.8 |
XLON |
00302464381TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
307 |
185.8 |
XLON |
00302464379TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
53 |
185.8 |
CHIX |
00302464377TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
295 |
185.8 |
XLON |
00302464378TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
53 |
185.8 |
CHIX |
00302464376TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
54 |
185.8 |
CHIX |
00302464375TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
63 |
185.8 |
BATE |
00302464373TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
64 |
185.8 |
BATE |
00302464374TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
55 |
185.8 |
CHIX |
00302464371TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
47 |
185.8 |
CHIX |
00302464372TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
64 |
185.8 |
BATE |
00302464369TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
67 |
185.8 |
BATE |
00302464370TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
77 |
185.8 |
BATE |
00302464368TRLO1.1.1 |
|
23/05/2022 |
14:36:24 |
55 |
185.8 |
CHIX |
00302464367TRLO1.1.1 |
|
23/05/2022 |
14:13:11 |
76 |
185.2 |
BATE |
00302452536TRLO1.1.1 |
|
23/05/2022 |
14:10:25 |
17 |
185 |
XLON |
00302451922TRLO1.1.1 |
|
23/05/2022 |
14:10:21 |
70 |
185.2 |
BATE |
00302451884TRLO1.1.1 |
|
23/05/2022 |
14:10:14 |
50 |
185.2 |
CHIX |
00302451828TRLO1.1.1 |
|
23/05/2022 |
14:06:23 |
48 |
185.2 |
CHIX |
00302450724TRLO1.1.1 |
|
23/05/2022 |
14:05:29 |
63 |
185 |
BATE |
00302450443TRLO1.1.1 |
|
23/05/2022 |
14:05:29 |
45 |
185 |
BATE |
00302450444TRLO1.1.1 |
|
23/05/2022 |
14:03:46 |
45 |
185.4 |
CHIX |
00302450031TRLO1.1.1 |
|
23/05/2022 |
14:01:59 |
89 |
185 |
XLON |
00302449545TRLO1.1.1 |
|
23/05/2022 |
14:01:44 |
17 |
185.4 |
CHIX |
00302449478TRLO1.1.1 |
|
23/05/2022 |
14:01:44 |
28 |
185.2 |
CHIX |
00302449477TRLO1.1.1 |
|
23/05/2022 |
14:01:24 |
36 |
185.2 |
AQXE |
00302449394TRLO1.1.1 |
|
23/05/2022 |
14:01:24 |
40 |
185.2 |
AQXE |
00302449395TRLO1.1.1 |
|
23/05/2022 |
14:01:24 |
43 |
185.2 |
AQXE |
00302449393TRLO1.1.1 |
|
23/05/2022 |
14:01:21 |
324 |
185.4 |
XLON |
00302449385TRLO1.1.1 |
|
23/05/2022 |
14:01:21 |
972 |
185.4 |
XLON |
00302449384TRLO1.1.1 |
|
23/05/2022 |
14:01:07 |
39 |
185.6 |
AQXE |
00302449322TRLO1.1.1 |
|
23/05/2022 |
13:59:58 |
63 |
185.6 |
BATE |
00302449004TRLO1.1.1 |
|
23/05/2022 |
13:59:55 |
6 |
185.4 |
CHIX |
00302448989TRLO1.1.1 |
|
23/05/2022 |
13:57:53 |
189 |
185.6 |
BATE |
00302448512TRLO1.1.1 |
|
23/05/2022 |
13:57:53 |
23 |
185.4 |
CHIX |
00302448511TRLO1.1.1 |
|
23/05/2022 |
13:57:53 |
22 |
185.4 |
CHIX |
00302448510TRLO1.1.1 |
|
23/05/2022 |
13:57:53 |
12 |
185.4 |
CHIX |
00302448508TRLO1.1.1 |
|
23/05/2022 |
13:57:53 |
61 |
185.4 |
BATE |
00302448509TRLO1.1.1 |
|
23/05/2022 |
13:57:53 |
40 |
185.6 |
AQXE |
00302448507TRLO1.1.1 |
|
23/05/2022 |
13:57:49 |
65 |
185.6 |
BATE |
00302448495TRLO1.1.1 |
|
23/05/2022 |
13:35:07 |
36 |
185.2 |
AQXE |
00302442903TRLO1.1.1 |
|
23/05/2022 |
13:33:22 |
59 |
185.4 |
CHIX |
00302442467TRLO1.1.1 |
|
23/05/2022 |
13:29:39 |
48 |
185.6 |
CHIX |
00302441530TRLO1.1.1 |
|
23/05/2022 |
13:29:15 |
83 |
185.2 |
XLON |
00302441455TRLO1.1.1 |
|
23/05/2022 |
13:29:15 |
476 |
185.2 |
XLON |
00302441454TRLO1.1.1 |
|
23/05/2022 |
13:28:24 |
41 |
185.2 |
AQXE |
00302441166TRLO1.1.1 |
|
23/05/2022 |
13:26:09 |
17 |
185.2 |
AQXE |
00302440612TRLO1.1.1 |
|
23/05/2022 |
13:26:06 |
309 |
185.2 |
XLON |
00302440602TRLO1.1.1 |
|
23/05/2022 |
13:25:47 |
51 |
185.4 |
CHIX |
00302440523TRLO1.1.1 |
|
23/05/2022 |
13:23:38 |
9 |
184.6 |
TRQX |
00302440004TRLO1.1.1 |
|
23/05/2022 |
13:23:38 |
329 |
185.6 |
XLON |
00302440003TRLO1.1.1 |
|
23/05/2022 |
13:23:38 |
310 |
185.6 |
XLON |
00302440002TRLO1.1.1 |
|
23/05/2022 |
13:23:38 |
620 |
185.6 |
XLON |
00302440001TRLO1.1.1 |
|
23/05/2022 |
13:23:38 |
130 |
184.6 |
BATE |
00302439999TRLO1.1.1 |
|
23/05/2022 |
13:23:38 |
65 |
185.2 |
BATE |
00302440000TRLO1.1.1 |
|
23/05/2022 |
13:23:38 |
48 |
184.6 |
CHIX |
00302439998TRLO1.1.1 |
|
23/05/2022 |
13:23:38 |
56 |
185.8 |
CHIX |
00302439997TRLO1.1.1 |
|
23/05/2022 |
13:23:38 |
65 |
185.2 |
BATE |
00302439995TRLO1.1.1 |
|
23/05/2022 |
13:23:38 |
65 |
185.2 |
BATE |
00302439996TRLO1.1.1 |
|
23/05/2022 |
13:23:38 |
39 |
185.4 |
AQXE |
00302439993TRLO1.1.1 |
|
23/05/2022 |
13:23:38 |
39 |
185.4 |
AQXE |
00302439994TRLO1.1.1 |
|
23/05/2022 |
13:18:15 |
48 |
185 |
CHIX |
00302438687TRLO1.1.1 |
|
23/05/2022 |
13:17:03 |
39 |
184.8 |
AQXE |
00302438442TRLO1.1.1 |
|
23/05/2022 |
13:17:03 |
39 |
184.8 |
AQXE |
00302438443TRLO1.1.1 |
|
23/05/2022 |
13:12:45 |
42 |
184.8 |
AQXE |
00302437562TRLO1.1.1 |
|
23/05/2022 |
13:10:22 |
41 |
184.8 |
AQXE |
00302437055TRLO1.1.1 |
|
23/05/2022 |
13:07:38 |
49 |
183.8 |
CHIX |
00302436493TRLO1.1.1 |
|
23/05/2022 |
13:07:38 |
56 |
183.8 |
CHIX |
00302436492TRLO1.1.1 |
|
23/05/2022 |
13:07:38 |
42 |
183.8 |
AQXE |
00302436490TRLO1.1.1 |
|
23/05/2022 |
13:07:38 |
56 |
183.8 |
CHIX |
00302436491TRLO1.1.1 |
|
23/05/2022 |
13:06:19 |
109 |
184 |
XLON |
00302436213TRLO1.1.1 |
|
23/05/2022 |
13:06:19 |
363 |
184 |
XLON |
00302436212TRLO1.1.1 |
|
23/05/2022 |
13:06:19 |
131 |
184 |
XLON |
00302436211TRLO1.1.1 |
|
23/05/2022 |
13:03:43 |
8 |
183.8 |
TRQX |
00302435550TRLO1.1.1 |
|
23/05/2022 |
13:02:24 |
67 |
183.8 |
BATE |
00302435237TRLO1.1.1 |
|
23/05/2022 |
13:00:04 |
8 |
183.8 |
TRQX |
00302434733TRLO1.1.1 |
|
23/05/2022 |
12:59:35 |
499 |
183.4 |
XLON |
00302434583TRLO1.1.1 |
|
23/05/2022 |
12:56:55 |
73 |
183.8 |
BATE |
00302433963TRLO1.1.1 |
|
23/05/2022 |
12:54:03 |
8 |
183.8 |
TRQX |
00302433361TRLO1.1.1 |
|
23/05/2022 |
12:48:46 |
78 |
183.8 |
BATE |
00302432135TRLO1.1.1 |
|
23/05/2022 |
12:48:34 |
52 |
183.8 |
CHIX |
00302432086TRLO1.1.1 |
|
23/05/2022 |
12:48:34 |
52 |
183.8 |
CHIX |
00302432085TRLO1.1.1 |
|
23/05/2022 |
12:48:17 |
355 |
183.8 |
XLON |
00302432019TRLO1.1.1 |
|
23/05/2022 |
12:46:00 |
8 |
183.8 |
TRQX |
00302431509TRLO1.1.1 |
|
23/05/2022 |
12:46:00 |
18 |
183.8 |
AQXE |
00302431506TRLO1.1.1 |
|
23/05/2022 |
12:46:00 |
41 |
183.8 |
AQXE |
00302431507TRLO1.1.1 |
|
23/05/2022 |
12:46:00 |
37 |
183.8 |
AQXE |
00302431508TRLO1.1.1 |
|
23/05/2022 |
12:45:00 |
187 |
183.8 |
AQXE |
00302431293TRLO1.1.1 |
|
23/05/2022 |
12:40:40 |
286 |
183.6 |
XLON |
00302430363TRLO1.1.1 |
|
23/05/2022 |
12:36:48 |
50 |
183.8 |
BATE |
00302429457TRLO1.1.1 |
|
23/05/2022 |
12:35:48 |
129 |
183.4 |
XLON |
00302429160TRLO1.1.1 |
|
23/05/2022 |
12:33:21 |
8 |
184 |
TRQX |
00302428588TRLO1.1.1 |
|
23/05/2022 |
12:30:07 |
49 |
183.4 |
CHIX |
00302427897TRLO1.1.1 |
|
23/05/2022 |
12:30:07 |
49 |
183.4 |
CHIX |
00302427898TRLO1.1.1 |
|
23/05/2022 |
12:26:32 |
49 |
183.8 |
BATE |
00302427047TRLO1.1.1 |
|
23/05/2022 |
12:26:06 |
462 |
183.4 |
XLON |
00302426919TRLO1.1.1 |
|
23/05/2022 |
12:24:27 |
8 |
184 |
TRQX |
00302426474TRLO1.1.1 |
|
23/05/2022 |
12:16:21 |
77 |
183.8 |
BATE |
00302424536TRLO1.1.1 |
|
23/05/2022 |
12:14:45 |
377 |
183.4 |
XLON |
00302424169TRLO1.1.1 |
|
23/05/2022 |
12:13:53 |
8 |
184 |
TRQX |
00302423945TRLO1.1.1 |
|
23/05/2022 |
12:06:13 |
432 |
183.6 |
XLON |
00302422133TRLO1.1.1 |
|
23/05/2022 |
12:06:13 |
54 |
183.8 |
CHIX |
00302422132TRLO1.1.1 |
|
23/05/2022 |
12:06:13 |
108 |
183.8 |
CHIX |
00302422130TRLO1.1.1 |
|
23/05/2022 |
12:06:13 |
54 |
183.8 |
CHIX |
00302422131TRLO1.1.1 |
|
23/05/2022 |
12:06:13 |
78 |
183.8 |
BATE |
00302422129TRLO1.1.1 |
|
23/05/2022 |
12:04:43 |
8 |
184 |
TRQX |
00302421706TRLO1.1.1 |
|
23/05/2022 |
11:59:39 |
79 |
183.8 |
BATE |
00302420473TRLO1.1.1 |
|
23/05/2022 |
11:57:23 |
360 |
183.6 |
XLON |
00302419735TRLO1.1.1 |
|
23/05/2022 |
11:55:46 |
14 |
184 |
TRQX |
00302419279TRLO1.1.1 |
|
23/05/2022 |
11:48:56 |
9 |
184 |
TRQX |
00302417556TRLO1.1.1 |
|
23/05/2022 |
11:44:32 |
74 |
183.8 |
BATE |
00302416346TRLO1.1.1 |
|
23/05/2022 |
11:43:27 |
341 |
184.2 |
XLON |
00302416006TRLO1.1.1 |
|
23/05/2022 |
11:43:27 |
101 |
183.6 |
XLON |
00302416005TRLO1.1.1 |
|
23/05/2022 |
11:38:53 |
9 |
184 |
TRQX |
00302414615TRLO1.1.1 |
|
23/05/2022 |
11:35:17 |
25 |
183.2 |
AQXE |
00302413695TRLO1.1.1 |
|
23/05/2022 |
11:32:06 |
346 |
183 |
XLON |
00302412765TRLO1.1.1 |
|
23/05/2022 |
11:31:54 |
74 |
183.8 |
BATE |
00302412727TRLO1.1.1 |
|
23/05/2022 |
11:23:18 |
614 |
183 |
XLON |
00302410593TRLO1.1.1 |
|
23/05/2022 |
11:22:46 |
78 |
183.8 |
BATE |
00302410467TRLO1.1.1 |
|
23/05/2022 |
11:21:45 |
54 |
183.2 |
CHIX |
00302410203TRLO1.1.1 |
|
23/05/2022 |
11:21:12 |
38 |
183.6 |
AQXE |
00302410078TRLO1.1.1 |
|
23/05/2022 |
11:20:05 |
13 |
184 |
TRQX |
00302409737TRLO1.1.1 |
|
23/05/2022 |
11:14:18 |
70 |
183.8 |
BATE |
00302408097TRLO1.1.1 |
|
23/05/2022 |
11:12:07 |
38 |
184 |
AQXE |
00302407472TRLO1.1.1 |
|
23/05/2022 |
11:11:44 |
16 |
184 |
TRQX |
00302407389TRLO1.1.1 |
|
23/05/2022 |
11:11:44 |
9 |
184 |
TRQX |
00302407388TRLO1.1.1 |
|
23/05/2022 |
11:11:44 |
9 |
184 |
TRQX |
00302407386TRLO1.1.1 |
|
23/05/2022 |
11:11:44 |
9 |
184 |
TRQX |
00302407387TRLO1.1.1 |
|
23/05/2022 |
11:11:44 |
8 |
184 |
TRQX |
00302407385TRLO1.1.1 |
|
23/05/2022 |
11:11:44 |
67 |
184 |
BATE |
00302407383TRLO1.1.1 |
|
23/05/2022 |
11:11:44 |
62 |
184 |
BATE |
00302407384TRLO1.1.1 |
|
23/05/2022 |
11:11:44 |
35 |
184 |
BATE |
00302407381TRLO1.1.1 |
|
23/05/2022 |
11:11:44 |
65 |
184 |
BATE |
00302407382TRLO1.1.1 |
|
23/05/2022 |
11:11:44 |
49 |
184 |
CHIX |
00302407380TRLO1.1.1 |
|
23/05/2022 |
11:07:53 |
71 |
184 |
BATE |
00302406138TRLO1.1.1 |
|
23/05/2022 |
11:07:53 |
36 |
184 |
BATE |
00302406137TRLO1.1.1 |
|
23/05/2022 |
11:07:49 |
498 |
185 |
XLON |
00302406127TRLO1.1.1 |
|
23/05/2022 |
11:05:37 |
42 |
184.8 |
AQXE |
00302405514TRLO1.1.1 |
|
23/05/2022 |
11:05:15 |
54 |
184.4 |
CHIX |
00302405393TRLO1.1.1 |
|
23/05/2022 |
11:03:09 |
42 |
185 |
AQXE |
00302404762TRLO1.1.1 |
|
23/05/2022 |
11:03:09 |
44 |
185 |
AQXE |
00302404761TRLO1.1.1 |
|
23/05/2022 |
11:03:09 |
39 |
185 |
AQXE |
00302404760TRLO1.1.1 |
|
23/05/2022 |
11:03:09 |
359 |
185 |
XLON |
00302404758TRLO1.1.1 |
|
23/05/2022 |
11:03:09 |
670 |
185 |
XLON |
00302404759TRLO1.1.1 |
|
23/05/2022 |
11:03:09 |
94 |
185.2 |
CHIX |
00302404757TRLO1.1.1 |
|
23/05/2022 |
10:59:30 |
3 |
185 |
CHIX |
00302403697TRLO1.1.1 |
|
23/05/2022 |
10:59:30 |
55 |
185 |
CHIX |
00302403696TRLO1.1.1 |
|
23/05/2022 |
10:37:57 |
35 |
184.8 |
CHIX |
00302396729TRLO1.1.1 |
|
23/05/2022 |
10:37:57 |
17 |
184.8 |
CHIX |
00302396728TRLO1.1.1 |
|
23/05/2022 |
10:35:17 |
83 |
184.6 |
XLON |
00302395812TRLO1.1.1 |
|
23/05/2022 |
10:35:17 |
74 |
184.6 |
XLON |
00302395811TRLO1.1.1 |
|
23/05/2022 |
10:35:17 |
56 |
184.4 |
XLON |
00302395809TRLO1.1.1 |
|
23/05/2022 |
10:35:17 |
94 |
184.4 |
XLON |
00302395810TRLO1.1.1 |
|
23/05/2022 |
10:35:15 |
56 |
184.6 |
CHIX |
00302395807TRLO1.1.1 |
|
23/05/2022 |
10:35:02 |
41 |
184.2 |
AQXE |
00302395747TRLO1.1.1 |
|
23/05/2022 |
10:31:26 |
584 |
183.7 |
XLON |
00302394685TRLO1.1.1 |
|
23/05/2022 |
10:15:43 |
40 |
183.4 |
AQXE |
00302389355TRLO1.1.1 |
|
23/05/2022 |
10:15:41 |
279 |
183.4 |
XLON |
00302389310TRLO1.1.1 |
|
23/05/2022 |
10:15:41 |
56 |
183.4 |
XLON |
00302389309TRLO1.1.1 |
|
23/05/2022 |
10:15:41 |
11 |
183.4 |
AQXE |
00302389308TRLO1.1.1 |
|
23/05/2022 |
10:15:41 |
11 |
183.6 |
TRQX |
00302389307TRLO1.1.1 |
|
23/05/2022 |
10:15:41 |
50 |
183.6 |
CHIX |
00302389306TRLO1.1.1 |
|
23/05/2022 |
10:12:27 |
76 |
184 |
BATE |
00302388001TRLO1.1.1 |
|
23/05/2022 |
10:03:53 |
77 |
184 |
BATE |
00302385282TRLO1.1.1 |
|
23/05/2022 |
10:02:56 |
23 |
183.2 |
XLON |
00302384966TRLO1.1.1 |
|
23/05/2022 |
10:02:56 |
32 |
183.2 |
XLON |
00302384965TRLO1.1.1 |
|
23/05/2022 |
10:02:56 |
22 |
183.2 |
XLON |
00302384964TRLO1.1.1 |
|
23/05/2022 |
10:02:56 |
92 |
183.2 |
XLON |
00302384963TRLO1.1.1 |
|
23/05/2022 |
10:02:56 |
123 |
183.2 |
XLON |
00302384962TRLO1.1.1 |
|
23/05/2022 |
10:02:56 |
45 |
183.2 |
XLON |
00302384960TRLO1.1.1 |
|
23/05/2022 |
10:02:56 |
49 |
183.2 |
XLON |
00302384961TRLO1.1.1 |
|
23/05/2022 |
10:02:56 |
55 |
183.2 |
XLON |
00302384959TRLO1.1.1 |
|
23/05/2022 |
10:02:56 |
44 |
183.4 |
AQXE |
00302384958TRLO1.1.1 |
|
23/05/2022 |
10:01:49 |
48 |
184 |
CHIX |
00302384584TRLO1.1.1 |
|
23/05/2022 |
10:01:49 |
48 |
184 |
CHIX |
00302384583TRLO1.1.1 |
|
23/05/2022 |
10:01:49 |
63 |
184 |
BATE |
00302384582TRLO1.1.1 |
|
23/05/2022 |
10:01:49 |
45 |
184 |
CHIX |
00302384580TRLO1.1.1 |
|
23/05/2022 |
10:01:49 |
315 |
184 |
BATE |
00302384581TRLO1.1.1 |
|
23/05/2022 |
10:01:49 |
47 |
184 |
CHIX |
00302384579TRLO1.1.1 |
|
23/05/2022 |
10:01:49 |
39 |
184.2 |
AQXE |
00302384577TRLO1.1.1 |
|
23/05/2022 |
10:01:49 |
349 |
184.2 |
XLON |
00302384578TRLO1.1.1 |
|
23/05/2022 |
10:01:49 |
117 |
184.2 |
AQXE |
00302384576TRLO1.1.1 |
|
23/05/2022 |
10:01:46 |
297 |
184.4 |
XLON |
00302384538TRLO1.1.1 |
|
23/05/2022 |
10:01:46 |
9 |
184.6 |
TRQX |
00302384537TRLO1.1.1 |
|
23/05/2022 |
10:01:46 |
36 |
184.6 |
TRQX |
00302384536TRLO1.1.1 |
|
23/05/2022 |
09:41:42 |
482 |
183.8 |
XLON |
00302378155TRLO1.1.1 |
|
23/05/2022 |
09:35:26 |
353 |
183.2 |
XLON |
00302376335TRLO1.1.1 |
|
23/05/2022 |
09:35:25 |
50 |
183.2 |
CHIX |
00302376304TRLO1.1.1 |
|
23/05/2022 |
09:29:31 |
42 |
182.8 |
AQXE |
00302374384TRLO1.1.1 |
|
23/05/2022 |
09:27:58 |
122 |
182.4 |
XLON |
00302373860TRLO1.1.1 |
|
23/05/2022 |
09:27:58 |
76 |
182.4 |
XLON |
00302373861TRLO1.1.1 |
|
23/05/2022 |
09:27:58 |
122 |
182.4 |
XLON |
00302373859TRLO1.1.1 |
|
23/05/2022 |
09:27:58 |
39 |
182.4 |
XLON |
00302373858TRLO1.1.1 |
|
23/05/2022 |
09:26:48 |
25 |
182.4 |
CHIX |
00302373497TRLO1.1.1 |
|
23/05/2022 |
09:26:48 |
30 |
182.4 |
CHIX |
00302373496TRLO1.1.1 |
|
23/05/2022 |
09:26:06 |
8 |
182.4 |
TRQX |
00302373282TRLO1.1.1 |
|
23/05/2022 |
09:22:26 |
43 |
182.8 |
AQXE |
00302372187TRLO1.1.1 |
|
23/05/2022 |
09:20:36 |
72 |
183 |
BATE |
00302371705TRLO1.1.1 |
|
23/05/2022 |
09:20:18 |
291 |
182.4 |
XLON |
00302371576TRLO1.1.1 |
|
23/05/2022 |
09:18:20 |
153 |
182.4 |
XLON |
00302370911TRLO1.1.1 |
|
23/05/2022 |
09:18:20 |
140 |
182.4 |
XLON |
00302370910TRLO1.1.1 |
|
23/05/2022 |
09:17:37 |
12 |
182.4 |
TRQX |
00302370678TRLO1.1.1 |
|
23/05/2022 |
09:13:33 |
9 |
182.4 |
TRQX |
00302369211TRLO1.1.1 |
|
23/05/2022 |
09:13:33 |
9 |
182.4 |
TRQX |
00302369210TRLO1.1.1 |
|
23/05/2022 |
09:12:43 |
73 |
183 |
BATE |
00302368949TRLO1.1.1 |
|
23/05/2022 |
09:12:28 |
7 |
183 |
CHIX |
00302368856TRLO1.1.1 |
|
23/05/2022 |
09:12:28 |
46 |
183 |
CHIX |
00302368855TRLO1.1.1 |
|
23/05/2022 |
09:11:48 |
42 |
182.8 |
AQXE |
00302368616TRLO1.1.1 |
|
23/05/2022 |
09:06:12 |
476 |
182.6 |
XLON |
00302366706TRLO1.1.1 |
|
23/05/2022 |
09:03:44 |
46 |
183.2 |
AQXE |
00302365777TRLO1.1.1 |
|
23/05/2022 |
09:03:44 |
54 |
183.2 |
CHIX |
00302365776TRLO1.1.1 |
|
23/05/2022 |
09:02:44 |
71 |
182.6 |
BATE |
00302365381TRLO1.1.1 |
|
23/05/2022 |
09:01:12 |
8 |
182.4 |
TRQX |
00302364858TRLO1.1.1 |
|
23/05/2022 |
08:58:22 |
8 |
182.6 |
TRQX |
00302363638TRLO1.1.1 |
|
23/05/2022 |
08:56:25 |
54 |
182.4 |
CHIX |
00302362978TRLO1.1.1 |
|
23/05/2022 |
08:55:57 |
16 |
182.6 |
TRQX |
00302362826TRLO1.1.1 |
|
23/05/2022 |
08:55:53 |
41 |
183 |
AQXE |
00302362787TRLO1.1.1 |
|
23/05/2022 |
08:55:53 |
28 |
183 |
AQXE |
00302362786TRLO1.1.1 |
|
23/05/2022 |
08:55:53 |
13 |
183 |
AQXE |
00302362785TRLO1.1.1 |
|
23/05/2022 |
08:55:45 |
67 |
182.8 |
BATE |
00302362747TRLO1.1.1 |
|
23/05/2022 |
08:55:45 |
347 |
183.2 |
XLON |
00302362748TRLO1.1.1 |
|
23/05/2022 |
08:55:45 |
27 |
183.2 |
XLON |
00302362745TRLO1.1.1 |
|
23/05/2022 |
08:51:57 |
160 |
183 |
AQXE |
00302361487TRLO1.1.1 |
|
23/05/2022 |
08:51:21 |
67 |
182.8 |
BATE |
00302361315TRLO1.1.1 |
|
23/05/2022 |
08:51:18 |
315 |
182.8 |
XLON |
00302361283TRLO1.1.1 |
|
23/05/2022 |
08:51:18 |
47 |
182.8 |
XLON |
00302361282TRLO1.1.1 |
|
23/05/2022 |
08:51:18 |
52 |
183 |
CHIX |
00302361281TRLO1.1.1 |
|
23/05/2022 |
08:51:18 |
208 |
183 |
CHIX |
00302361280TRLO1.1.1 |
|
23/05/2022 |
08:47:53 |
448 |
181.8 |
XLON |
00302360086TRLO1.1.1 |
|
23/05/2022 |
08:38:25 |
63 |
181.4 |
BATE |
00302356438TRLO1.1.1 |
|
23/05/2022 |
08:38:23 |
360 |
181.6 |
XLON |
00302356417TRLO1.1.1 |
|
23/05/2022 |
08:30:30 |
38 |
181.4 |
BATE |
00302353202TRLO1.1.1 |
|
23/05/2022 |
08:30:30 |
32 |
181.4 |
BATE |
00302353201TRLO1.1.1 |
|
23/05/2022 |
08:30:21 |
56 |
181.6 |
BATE |
00302353128TRLO1.1.1 |
|
23/05/2022 |
08:30:21 |
63 |
181.6 |
BATE |
00302353127TRLO1.1.1 |
|
23/05/2022 |
08:27:00 |
9 |
181.8 |
TRQX |
00302351446TRLO1.1.1 |
|
23/05/2022 |
08:27:00 |
9 |
181.8 |
TRQX |
00302351445TRLO1.1.1 |
|
23/05/2022 |
08:27:00 |
335 |
182.2 |
XLON |
00302351426TRLO1.1.1 |
|
23/05/2022 |
08:27:00 |
273 |
182.4 |
XLON |
00302351424TRLO1.1.1 |
|
23/05/2022 |
08:27:00 |
304 |
182.4 |
XLON |
00302351425TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV