Transaction in Own Shares
25 May 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
24 May 2022 |
|
|
|
|
Number of ordinary shares purchased: |
50,056 |
|
|
|
|
Highest price paid per share: |
183.00p |
|
|
|
|
Lowest price paid per share: |
172.20p |
|
|
|
|
Volume weighted average price paid per share: |
176.67p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 524,192 ordinary shares in treasury and has 288,086,928 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 288,086,928, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24/05/2022 |
16:29:57 |
7 |
172.4 |
XLON |
00302732838TRLO1.1.1 |
|
24/05/2022 |
16:29:53 |
52 |
172.4 |
XLON |
00302732776TRLO1.1.1 |
|
24/05/2022 |
16:29:53 |
3 |
172.4 |
AQXE |
00302732775TRLO1.1.1 |
|
24/05/2022 |
16:29:53 |
52 |
172.4 |
BATE |
00302732774TRLO1.1.1 |
|
24/05/2022 |
16:29:53 |
37 |
172.4 |
BATE |
00302732773TRLO1.1.1 |
|
24/05/2022 |
16:29:53 |
12 |
172.6 |
XLON |
00302732772TRLO1.1.1 |
|
24/05/2022 |
16:29:53 |
5 |
172.4 |
XLON |
00302732771TRLO1.1.1 |
|
24/05/2022 |
16:29:53 |
325 |
172.6 |
XLON |
00302732770TRLO1.1.1 |
|
24/05/2022 |
16:26:46 |
3 |
173 |
TRQX |
00302730099TRLO1.1.1 |
|
24/05/2022 |
16:26:05 |
134 |
172.6 |
XLON |
00302729511TRLO1.1.1 |
|
24/05/2022 |
16:26:05 |
67 |
172.6 |
BATE |
00302729512TRLO1.1.1 |
|
24/05/2022 |
16:26:05 |
65 |
172.6 |
BATE |
00302729509TRLO1.1.1 |
|
24/05/2022 |
16:26:05 |
81 |
172.6 |
BATE |
00302729510TRLO1.1.1 |
|
24/05/2022 |
16:24:58 |
37 |
172.4 |
BATE |
00302728729TRLO1.1.1 |
|
24/05/2022 |
16:24:58 |
104 |
172.4 |
CHIX |
00302728730TRLO1.1.1 |
|
24/05/2022 |
16:24:58 |
71 |
172.4 |
BATE |
00302728728TRLO1.1.1 |
|
24/05/2022 |
16:24:58 |
46 |
172.4 |
BATE |
00302728727TRLO1.1.1 |
|
24/05/2022 |
16:24:19 |
9 |
173 |
TRQX |
00302728243TRLO1.1.1 |
|
24/05/2022 |
16:22:45 |
192 |
172.6 |
XLON |
00302727433TRLO1.1.1 |
|
24/05/2022 |
16:21:05 |
25 |
172.4 |
BATE |
00302726568TRLO1.1.1 |
|
24/05/2022 |
16:21:05 |
66 |
172.4 |
BATE |
00302726567TRLO1.1.1 |
|
24/05/2022 |
16:21:05 |
11 |
172.4 |
BATE |
00302726566TRLO1.1.1 |
|
24/05/2022 |
16:21:05 |
7 |
172.4 |
BATE |
00302726564TRLO1.1.1 |
|
24/05/2022 |
16:21:05 |
67 |
172.4 |
BATE |
00302726565TRLO1.1.1 |
|
24/05/2022 |
16:21:05 |
55 |
172.4 |
BATE |
00302726563TRLO1.1.1 |
|
24/05/2022 |
16:21:05 |
66 |
172.4 |
BATE |
00302726562TRLO1.1.1 |
|
24/05/2022 |
16:20:55 |
10 |
173 |
TRQX |
00302726419TRLO1.1.1 |
|
24/05/2022 |
16:19:25 |
288 |
172.6 |
XLON |
00302725507TRLO1.1.1 |
|
24/05/2022 |
16:19:25 |
80 |
172.6 |
XLON |
00302725506TRLO1.1.1 |
|
24/05/2022 |
16:19:25 |
75 |
172.6 |
CHIX |
00302725505TRLO1.1.1 |
|
24/05/2022 |
16:19:25 |
195 |
172.6 |
XLON |
00302725504TRLO1.1.1 |
|
24/05/2022 |
16:18:42 |
48 |
172.8 |
CHIX |
00302725117TRLO1.1.1 |
|
24/05/2022 |
16:18:42 |
65 |
172.8 |
CHIX |
00302725118TRLO1.1.1 |
|
24/05/2022 |
16:18:12 |
18 |
172.8 |
CHIX |
00302724906TRLO1.1.1 |
|
24/05/2022 |
16:18:09 |
116 |
172.8 |
XLON |
00302724876TRLO1.1.1 |
|
24/05/2022 |
16:18:08 |
210 |
172.8 |
XLON |
00302724875TRLO1.1.1 |
|
24/05/2022 |
16:18:08 |
156 |
172.8 |
XLON |
00302724874TRLO1.1.1 |
|
24/05/2022 |
16:18:08 |
177 |
172.8 |
XLON |
00302724873TRLO1.1.1 |
|
24/05/2022 |
16:17:54 |
9 |
173 |
TRQX |
00302724747TRLO1.1.1 |
|
24/05/2022 |
16:17:45 |
17 |
172.4 |
AQXE |
00302724675TRLO1.1.1 |
|
24/05/2022 |
16:16:36 |
40 |
172.6 |
AQXE |
00302724037TRLO1.1.1 |
|
24/05/2022 |
16:16:36 |
51 |
172.6 |
AQXE |
00302724036TRLO1.1.1 |
|
24/05/2022 |
16:16:36 |
37 |
172.6 |
AQXE |
00302724035TRLO1.1.1 |
|
24/05/2022 |
16:16:36 |
16 |
172.6 |
AQXE |
00302724034TRLO1.1.1 |
|
24/05/2022 |
16:16:05 |
28 |
172.6 |
AQXE |
00302723767TRLO1.1.1 |
|
24/05/2022 |
16:16:05 |
38 |
172.6 |
AQXE |
00302723766TRLO1.1.1 |
|
24/05/2022 |
16:16:05 |
38 |
172.6 |
AQXE |
00302723764TRLO1.1.1 |
|
24/05/2022 |
16:16:05 |
35 |
172.6 |
AQXE |
00302723765TRLO1.1.1 |
|
24/05/2022 |
16:16:05 |
38 |
172.6 |
AQXE |
00302723763TRLO1.1.1 |
|
24/05/2022 |
16:15:36 |
41 |
172.8 |
CHIX |
00302723409TRLO1.1.1 |
|
24/05/2022 |
16:15:36 |
51 |
172.8 |
CHIX |
00302723408TRLO1.1.1 |
|
24/05/2022 |
16:15:36 |
103 |
172.8 |
XLON |
00302723407TRLO1.1.1 |
|
24/05/2022 |
16:15:26 |
46 |
172.8 |
XLON |
00302723324TRLO1.1.1 |
|
24/05/2022 |
16:15:26 |
187 |
172.8 |
XLON |
00302723323TRLO1.1.1 |
|
24/05/2022 |
16:15:04 |
9 |
173 |
TRQX |
00302723104TRLO1.1.1 |
|
24/05/2022 |
16:15:04 |
9 |
173.2 |
TRQX |
00302723103TRLO1.1.1 |
|
24/05/2022 |
16:14:36 |
248 |
172.8 |
XLON |
00302722876TRLO1.1.1 |
|
24/05/2022 |
16:13:24 |
8 |
173.2 |
TRQX |
00302722117TRLO1.1.1 |
|
24/05/2022 |
16:11:05 |
8 |
173.2 |
TRQX |
00302721097TRLO1.1.1 |
|
24/05/2022 |
16:09:28 |
331 |
172.8 |
XLON |
00302720399TRLO1.1.1 |
|
24/05/2022 |
16:09:15 |
51 |
172.6 |
CHIX |
00302720330TRLO1.1.1 |
|
24/05/2022 |
16:09:15 |
54 |
172.6 |
CHIX |
00302720329TRLO1.1.1 |
|
24/05/2022 |
16:09:15 |
54 |
172.6 |
CHIX |
00302720328TRLO1.1.1 |
|
24/05/2022 |
16:09:15 |
54 |
172.6 |
CHIX |
00302720327TRLO1.1.1 |
|
24/05/2022 |
16:09:00 |
8 |
173.2 |
TRQX |
00302720213TRLO1.1.1 |
|
24/05/2022 |
16:07:06 |
263 |
172.8 |
XLON |
00302719204TRLO1.1.1 |
|
24/05/2022 |
16:06:22 |
8 |
173.2 |
TRQX |
00302718898TRLO1.1.1 |
|
24/05/2022 |
16:04:00 |
8 |
173.2 |
TRQX |
00302717481TRLO1.1.1 |
|
24/05/2022 |
16:02:16 |
263 |
172.8 |
XLON |
00302716884TRLO1.1.1 |
|
24/05/2022 |
16:01:48 |
8 |
173.2 |
TRQX |
00302716629TRLO1.1.1 |
|
24/05/2022 |
15:58:41 |
182 |
172.8 |
XLON |
00302714600TRLO1.1.1 |
|
24/05/2022 |
15:58:41 |
195 |
172.8 |
XLON |
00302714599TRLO1.1.1 |
|
24/05/2022 |
15:57:48 |
66 |
172.4 |
BATE |
00302714082TRLO1.1.1 |
|
24/05/2022 |
15:57:48 |
73 |
172.4 |
BATE |
00302714080TRLO1.1.1 |
|
24/05/2022 |
15:57:48 |
73 |
172.4 |
BATE |
00302714081TRLO1.1.1 |
|
24/05/2022 |
15:57:05 |
8 |
173.2 |
TRQX |
00302713661TRLO1.1.1 |
|
24/05/2022 |
15:56:07 |
187 |
172.8 |
XLON |
00302713232TRLO1.1.1 |
|
24/05/2022 |
15:56:05 |
31 |
172.8 |
XLON |
00302713222TRLO1.1.1 |
|
24/05/2022 |
15:56:05 |
187 |
172.8 |
XLON |
00302713221TRLO1.1.1 |
|
24/05/2022 |
15:54:51 |
9 |
173.2 |
TRQX |
00302712870TRLO1.1.1 |
|
24/05/2022 |
15:54:25 |
40 |
172.6 |
AQXE |
00302712578TRLO1.1.1 |
|
24/05/2022 |
15:54:25 |
41 |
172.6 |
AQXE |
00302712579TRLO1.1.1 |
|
24/05/2022 |
15:54:25 |
40 |
172.6 |
AQXE |
00302712577TRLO1.1.1 |
|
24/05/2022 |
15:53:07 |
197 |
172.8 |
XLON |
00302711866TRLO1.1.1 |
|
24/05/2022 |
15:53:07 |
122 |
172.8 |
XLON |
00302711865TRLO1.1.1 |
|
24/05/2022 |
15:51:14 |
50 |
172.8 |
CHIX |
00302710832TRLO1.1.1 |
|
24/05/2022 |
15:51:04 |
9 |
173.2 |
TRQX |
00302710783TRLO1.1.1 |
|
24/05/2022 |
15:50:55 |
1 |
172.8 |
XLON |
00302710703TRLO1.1.1 |
|
24/05/2022 |
15:50:55 |
218 |
172.8 |
XLON |
00302710702TRLO1.1.1 |
|
24/05/2022 |
15:48:34 |
50 |
172.8 |
XLON |
00302709316TRLO1.1.1 |
|
24/05/2022 |
15:48:34 |
32 |
172.8 |
XLON |
00302709315TRLO1.1.1 |
|
24/05/2022 |
15:48:34 |
91 |
172.8 |
XLON |
00302709314TRLO1.1.1 |
|
24/05/2022 |
15:48:34 |
300 |
172.8 |
XLON |
00302709313TRLO1.1.1 |
|
24/05/2022 |
15:46:29 |
8 |
173.8 |
TRQX |
00302708055TRLO1.1.1 |
|
24/05/2022 |
15:46:21 |
71 |
172.6 |
CHIX |
00302708016TRLO1.1.1 |
|
24/05/2022 |
15:46:05 |
182 |
172.6 |
XLON |
00302707962TRLO1.1.1 |
|
24/05/2022 |
15:44:25 |
47 |
172.6 |
CHIX |
00302707229TRLO1.1.1 |
|
24/05/2022 |
15:43:28 |
9 |
173.8 |
TRQX |
00302706766TRLO1.1.1 |
|
24/05/2022 |
15:42:45 |
71 |
172.4 |
BATE |
00302706461TRLO1.1.1 |
|
24/05/2022 |
15:42:45 |
71 |
172.4 |
BATE |
00302706460TRLO1.1.1 |
|
24/05/2022 |
15:41:05 |
35 |
172.6 |
AQXE |
00302705820TRLO1.1.1 |
|
24/05/2022 |
15:41:05 |
35 |
172.6 |
AQXE |
00302705819TRLO1.1.1 |
|
24/05/2022 |
15:40:26 |
44 |
172.6 |
XLON |
00302705501TRLO1.1.1 |
|
24/05/2022 |
15:40:26 |
238 |
172.6 |
XLON |
00302705500TRLO1.1.1 |
|
24/05/2022 |
15:39:42 |
8 |
173.8 |
TRQX |
00302705228TRLO1.1.1 |
|
24/05/2022 |
15:38:23 |
118 |
172.6 |
XLON |
00302704696TRLO1.1.1 |
|
24/05/2022 |
15:38:23 |
164 |
172.6 |
XLON |
00302704695TRLO1.1.1 |
|
24/05/2022 |
15:37:55 |
57 |
172.4 |
CHIX |
00302704423TRLO1.1.1 |
|
24/05/2022 |
15:37:52 |
40 |
172.6 |
AQXE |
00302704345TRLO1.1.1 |
|
24/05/2022 |
15:35:55 |
9 |
173.8 |
TRQX |
00302703542TRLO1.1.1 |
|
24/05/2022 |
15:35:31 |
50 |
172.6 |
XLON |
00302703418TRLO1.1.1 |
|
24/05/2022 |
15:35:31 |
279 |
172.6 |
XLON |
00302703417TRLO1.1.1 |
|
24/05/2022 |
15:35:26 |
25 |
172.4 |
CHIX |
00302703405TRLO1.1.1 |
|
24/05/2022 |
15:35:26 |
49 |
172.4 |
CHIX |
00302703406TRLO1.1.1 |
|
24/05/2022 |
15:35:26 |
294 |
172.4 |
CHIX |
00302703404TRLO1.1.1 |
|
24/05/2022 |
15:35:26 |
267 |
172.4 |
BATE |
00302703402TRLO1.1.1 |
|
24/05/2022 |
15:35:26 |
72 |
172.4 |
BATE |
00302703403TRLO1.1.1 |
|
24/05/2022 |
15:35:26 |
75 |
172.4 |
BATE |
00302703401TRLO1.1.1 |
|
24/05/2022 |
15:35:26 |
30 |
172.4 |
CHIX |
00302703400TRLO1.1.1 |
|
24/05/2022 |
15:35:26 |
33 |
172.4 |
BATE |
00302703399TRLO1.1.1 |
|
24/05/2022 |
15:35:26 |
40 |
172.6 |
AQXE |
00302703398TRLO1.1.1 |
|
24/05/2022 |
15:35:26 |
46 |
172.6 |
AQXE |
00302703397TRLO1.1.1 |
|
24/05/2022 |
15:33:06 |
154 |
172.6 |
AQXE |
00302702171TRLO1.1.1 |
|
24/05/2022 |
15:32:59 |
8 |
174 |
TRQX |
00302702125TRLO1.1.1 |
|
24/05/2022 |
15:29:59 |
9 |
174 |
TRQX |
00302700681TRLO1.1.1 |
|
24/05/2022 |
15:29:25 |
19 |
173.2 |
XLON |
00302700484TRLO1.1.1 |
|
24/05/2022 |
15:29:23 |
21 |
173.2 |
XLON |
00302700473TRLO1.1.1 |
|
24/05/2022 |
15:29:23 |
200 |
173.2 |
XLON |
00302700472TRLO1.1.1 |
|
24/05/2022 |
15:29:23 |
1 |
173.2 |
XLON |
00302700471TRLO1.1.1 |
|
24/05/2022 |
15:29:23 |
215 |
173.2 |
XLON |
00302700470TRLO1.1.1 |
|
24/05/2022 |
15:27:51 |
9 |
174 |
TRQX |
00302699607TRLO1.1.1 |
|
24/05/2022 |
15:26:03 |
95 |
173.2 |
XLON |
00302698563TRLO1.1.1 |
|
24/05/2022 |
15:26:03 |
214 |
173.2 |
XLON |
00302698564TRLO1.1.1 |
|
24/05/2022 |
15:26:03 |
115 |
173.2 |
XLON |
00302698562TRLO1.1.1 |
|
24/05/2022 |
15:25:23 |
8 |
174 |
TRQX |
00302698201TRLO1.1.1 |
|
24/05/2022 |
15:23:15 |
8 |
174 |
TRQX |
00302697065TRLO1.1.1 |
|
24/05/2022 |
15:22:53 |
179 |
173 |
XLON |
00302696895TRLO1.1.1 |
|
24/05/2022 |
15:22:53 |
369 |
173.2 |
XLON |
00302696896TRLO1.1.1 |
|
24/05/2022 |
15:20:37 |
9 |
174 |
TRQX |
00302695886TRLO1.1.1 |
|
24/05/2022 |
15:18:48 |
519 |
173.2 |
XLON |
00302694998TRLO1.1.1 |
|
24/05/2022 |
15:17:59 |
9 |
174 |
TRQX |
00302694392TRLO1.1.1 |
|
24/05/2022 |
15:15:01 |
435 |
173.2 |
XLON |
00302692504TRLO1.1.1 |
|
24/05/2022 |
15:14:45 |
8 |
174 |
TRQX |
00302692356TRLO1.1.1 |
|
24/05/2022 |
15:13:19 |
73 |
172.4 |
BATE |
00302691356TRLO1.1.1 |
|
24/05/2022 |
15:12:18 |
43 |
172.2 |
AQXE |
00302690781TRLO1.1.1 |
|
24/05/2022 |
15:12:18 |
59 |
173.2 |
XLON |
00302690780TRLO1.1.1 |
|
24/05/2022 |
15:12:18 |
195 |
173.2 |
XLON |
00302690778TRLO1.1.1 |
|
24/05/2022 |
15:12:18 |
72 |
173.2 |
XLON |
00302690779TRLO1.1.1 |
|
24/05/2022 |
15:12:17 |
8 |
174 |
TRQX |
00302690771TRLO1.1.1 |
|
24/05/2022 |
15:12:05 |
46 |
173 |
CHIX |
00302690651TRLO1.1.1 |
|
24/05/2022 |
15:12:05 |
46 |
173 |
CHIX |
00302690650TRLO1.1.1 |
|
24/05/2022 |
15:09:55 |
114 |
173 |
BATE |
00302689242TRLO1.1.1 |
|
24/05/2022 |
15:09:51 |
149 |
172.8 |
XLON |
00302689211TRLO1.1.1 |
|
24/05/2022 |
15:09:51 |
8 |
174 |
TRQX |
00302689210TRLO1.1.1 |
|
24/05/2022 |
15:09:42 |
45 |
172.8 |
XLON |
00302689001TRLO1.1.1 |
|
24/05/2022 |
15:09:42 |
136 |
172.8 |
XLON |
00302689002TRLO1.1.1 |
|
24/05/2022 |
15:09:42 |
262 |
172.8 |
XLON |
00302689000TRLO1.1.1 |
|
24/05/2022 |
15:09:29 |
10 |
172.6 |
CHIX |
00302688871TRLO1.1.1 |
|
24/05/2022 |
15:08:45 |
43 |
172.6 |
AQXE |
00302687550TRLO1.1.1 |
|
24/05/2022 |
15:07:35 |
78 |
173 |
BATE |
00302685921TRLO1.1.1 |
|
24/05/2022 |
15:07:34 |
3 |
173 |
XLON |
00302685887TRLO1.1.1 |
|
24/05/2022 |
15:07:34 |
31 |
173 |
XLON |
00302685886TRLO1.1.1 |
|
24/05/2022 |
15:07:34 |
231 |
173 |
XLON |
00302685885TRLO1.1.1 |
|
24/05/2022 |
15:07:33 |
32 |
173 |
XLON |
00302685884TRLO1.1.1 |
|
24/05/2022 |
15:06:57 |
9 |
174 |
TRQX |
00302685552TRLO1.1.1 |
|
24/05/2022 |
15:06:57 |
53 |
173 |
CHIX |
00302685535TRLO1.1.1 |
|
24/05/2022 |
15:06:57 |
255 |
173 |
XLON |
00302685534TRLO1.1.1 |
|
24/05/2022 |
15:06:16 |
243 |
173 |
XLON |
00302685081TRLO1.1.1 |
|
24/05/2022 |
15:05:36 |
35 |
173 |
AQXE |
00302684632TRLO1.1.1 |
|
24/05/2022 |
15:05:35 |
6 |
173 |
AQXE |
00302684621TRLO1.1.1 |
|
24/05/2022 |
15:05:35 |
41 |
173 |
AQXE |
00302684620TRLO1.1.1 |
|
24/05/2022 |
15:04:06 |
15 |
173 |
CHIX |
00302683781TRLO1.1.1 |
|
24/05/2022 |
15:04:06 |
34 |
173 |
CHIX |
00302683780TRLO1.1.1 |
|
24/05/2022 |
15:03:44 |
8 |
174 |
TRQX |
00302683507TRLO1.1.1 |
|
24/05/2022 |
15:03:37 |
75 |
173 |
BATE |
00302683414TRLO1.1.1 |
|
24/05/2022 |
15:03:37 |
292 |
173 |
XLON |
00302683413TRLO1.1.1 |
|
24/05/2022 |
15:01:40 |
100 |
173 |
XLON |
00302681918TRLO1.1.1 |
|
24/05/2022 |
15:01:39 |
8 |
174 |
TRQX |
00302681916TRLO1.1.1 |
|
24/05/2022 |
15:01:19 |
15 |
172.8 |
CHIX |
00302681520TRLO1.1.1 |
|
24/05/2022 |
15:01:19 |
31 |
172.6 |
CHIX |
00302681519TRLO1.1.1 |
|
24/05/2022 |
15:00:43 |
42 |
172.4 |
AQXE |
00302681040TRLO1.1.1 |
|
24/05/2022 |
14:59:59 |
68 |
173 |
BATE |
00302680453TRLO1.1.1 |
|
24/05/2022 |
14:59:21 |
192 |
172.8 |
XLON |
00302680063TRLO1.1.1 |
|
24/05/2022 |
14:59:21 |
54 |
172.8 |
CHIX |
00302680062TRLO1.1.1 |
|
24/05/2022 |
14:59:21 |
54 |
172.8 |
CHIX |
00302680061TRLO1.1.1 |
|
24/05/2022 |
14:59:16 |
8 |
174 |
TRQX |
00302680032TRLO1.1.1 |
|
24/05/2022 |
14:57:30 |
262 |
172.8 |
XLON |
00302678917TRLO1.1.1 |
|
24/05/2022 |
14:56:59 |
41 |
173 |
AQXE |
00302678535TRLO1.1.1 |
|
24/05/2022 |
14:56:56 |
35 |
173 |
BATE |
00302678509TRLO1.1.1 |
|
24/05/2022 |
14:56:56 |
41 |
173 |
BATE |
00302678508TRLO1.1.1 |
|
24/05/2022 |
14:56:51 |
9 |
174 |
TRQX |
00302678475TRLO1.1.1 |
|
24/05/2022 |
14:56:19 |
317 |
173 |
XLON |
00302678088TRLO1.1.1 |
|
24/05/2022 |
14:55:12 |
40 |
173 |
AQXE |
00302677384TRLO1.1.1 |
|
24/05/2022 |
14:55:08 |
78 |
173 |
BATE |
00302677336TRLO1.1.1 |
|
24/05/2022 |
14:54:29 |
9 |
174 |
TRQX |
00302676922TRLO1.1.1 |
|
24/05/2022 |
14:53:54 |
73 |
173.4 |
XLON |
00302676431TRLO1.1.1 |
|
24/05/2022 |
14:53:54 |
212 |
173.2 |
XLON |
00302676430TRLO1.1.1 |
|
24/05/2022 |
14:52:49 |
32 |
173.8 |
BATE |
00302675753TRLO1.1.1 |
|
24/05/2022 |
14:52:49 |
40 |
173.4 |
BATE |
00302675752TRLO1.1.1 |
|
24/05/2022 |
14:52:23 |
55 |
173 |
CHIX |
00302675484TRLO1.1.1 |
|
24/05/2022 |
14:52:15 |
9 |
174 |
TRQX |
00302675383TRLO1.1.1 |
|
24/05/2022 |
14:52:05 |
38 |
173 |
AQXE |
00302675256TRLO1.1.1 |
|
24/05/2022 |
14:51:23 |
138 |
173.4 |
XLON |
00302674866TRLO1.1.1 |
|
24/05/2022 |
14:51:23 |
191 |
173.2 |
XLON |
00302674865TRLO1.1.1 |
|
24/05/2022 |
14:50:33 |
8 |
174 |
BATE |
00302674333TRLO1.1.1 |
|
24/05/2022 |
14:50:33 |
64 |
174 |
BATE |
00302674332TRLO1.1.1 |
|
24/05/2022 |
14:50:09 |
56 |
173.8 |
CHIX |
00302674135TRLO1.1.1 |
|
24/05/2022 |
14:49:57 |
8 |
174 |
TRQX |
00302673983TRLO1.1.1 |
|
24/05/2022 |
14:49:17 |
79 |
174 |
XLON |
00302673603TRLO1.1.1 |
|
24/05/2022 |
14:49:17 |
207 |
173.8 |
XLON |
00302673602TRLO1.1.1 |
|
24/05/2022 |
14:48:39 |
59 |
173.8 |
AQXE |
00302673220TRLO1.1.1 |
|
24/05/2022 |
14:47:46 |
56 |
174 |
CHIX |
00302672789TRLO1.1.1 |
|
24/05/2022 |
14:47:43 |
9 |
174 |
TRQX |
00302672752TRLO1.1.1 |
|
24/05/2022 |
14:47:43 |
9 |
174 |
TRQX |
00302672751TRLO1.1.1 |
|
24/05/2022 |
14:47:29 |
67 |
174.2 |
BATE |
00302672583TRLO1.1.1 |
|
24/05/2022 |
14:46:25 |
37 |
174 |
AQXE |
00302671852TRLO1.1.1 |
|
24/05/2022 |
14:45:09 |
151 |
174 |
XLON |
00302670978TRLO1.1.1 |
|
24/05/2022 |
14:45:09 |
223 |
174 |
XLON |
00302670977TRLO1.1.1 |
|
24/05/2022 |
14:45:08 |
8 |
174 |
TRQX |
00302670968TRLO1.1.1 |
|
24/05/2022 |
14:45:08 |
8 |
174 |
TRQX |
00302670967TRLO1.1.1 |
|
24/05/2022 |
14:45:08 |
49 |
174 |
CHIX |
00302670966TRLO1.1.1 |
|
24/05/2022 |
14:44:07 |
42 |
174 |
AQXE |
00302670381TRLO1.1.1 |
|
24/05/2022 |
14:43:23 |
78 |
174.2 |
BATE |
00302669988TRLO1.1.1 |
|
24/05/2022 |
14:42:34 |
506 |
174 |
XLON |
00302669359TRLO1.1.1 |
|
24/05/2022 |
14:42:34 |
55 |
174 |
CHIX |
00302669358TRLO1.1.1 |
|
24/05/2022 |
14:41:12 |
37 |
174 |
AQXE |
00302668626TRLO1.1.1 |
|
24/05/2022 |
14:40:53 |
64 |
174.2 |
BATE |
00302668485TRLO1.1.1 |
|
24/05/2022 |
14:39:22 |
3 |
174 |
XLON |
00302667773TRLO1.1.1 |
|
24/05/2022 |
14:39:22 |
230 |
174 |
XLON |
00302667772TRLO1.1.1 |
|
24/05/2022 |
14:39:12 |
13 |
174 |
XLON |
00302667668TRLO1.1.1 |
|
24/05/2022 |
14:39:12 |
14 |
174 |
XLON |
00302667667TRLO1.1.1 |
|
24/05/2022 |
14:39:12 |
230 |
174 |
XLON |
00302667666TRLO1.1.1 |
|
24/05/2022 |
14:39:07 |
69 |
174.2 |
BATE |
00302667627TRLO1.1.1 |
|
24/05/2022 |
14:38:58 |
57 |
174 |
CHIX |
00302667549TRLO1.1.1 |
|
24/05/2022 |
14:38:53 |
39 |
174 |
AQXE |
00302667517TRLO1.1.1 |
|
24/05/2022 |
14:38:49 |
9 |
174 |
TRQX |
00302667484TRLO1.1.1 |
|
24/05/2022 |
14:36:51 |
57 |
174 |
CHIX |
00302666354TRLO1.1.1 |
|
24/05/2022 |
14:36:50 |
212 |
174 |
XLON |
00302666342TRLO1.1.1 |
|
24/05/2022 |
14:36:50 |
100 |
174 |
XLON |
00302666341TRLO1.1.1 |
|
24/05/2022 |
14:36:38 |
39 |
174 |
AQXE |
00302666221TRLO1.1.1 |
|
24/05/2022 |
14:36:30 |
9 |
174 |
TRQX |
00302666177TRLO1.1.1 |
|
24/05/2022 |
14:36:12 |
1 |
174.2 |
BATE |
00302666013TRLO1.1.1 |
|
24/05/2022 |
14:36:12 |
64 |
174.2 |
BATE |
00302666012TRLO1.1.1 |
|
24/05/2022 |
14:34:35 |
186 |
174 |
XLON |
00302664977TRLO1.1.1 |
|
24/05/2022 |
14:34:35 |
100 |
174 |
XLON |
00302664976TRLO1.1.1 |
|
24/05/2022 |
14:34:31 |
43 |
174 |
AQXE |
00302664963TRLO1.1.1 |
|
24/05/2022 |
14:34:22 |
58 |
173.8 |
CHIX |
00302664889TRLO1.1.1 |
|
24/05/2022 |
14:34:18 |
65 |
174.2 |
BATE |
00302664858TRLO1.1.1 |
|
24/05/2022 |
14:33:04 |
91 |
174 |
XLON |
00302664098TRLO1.1.1 |
|
24/05/2022 |
14:33:04 |
195 |
174 |
XLON |
00302664097TRLO1.1.1 |
|
24/05/2022 |
14:32:27 |
39 |
174 |
AQXE |
00302663598TRLO1.1.1 |
|
24/05/2022 |
14:31:50 |
72 |
174.4 |
BATE |
00302663084TRLO1.1.1 |
|
24/05/2022 |
14:31:38 |
8 |
174.8 |
TRQX |
00302662952TRLO1.1.1 |
|
24/05/2022 |
14:30:36 |
43 |
175 |
AQXE |
00302661828TRLO1.1.1 |
|
24/05/2022 |
14:29:47 |
8 |
176.4 |
TRQX |
00302660532TRLO1.1.1 |
|
24/05/2022 |
14:29:39 |
549 |
175.6 |
XLON |
00302660489TRLO1.1.1 |
|
24/05/2022 |
14:28:05 |
78 |
175.6 |
CHIX |
00302659931TRLO1.1.1 |
|
24/05/2022 |
14:26:30 |
40 |
176 |
BATE |
00302659382TRLO1.1.1 |
|
24/05/2022 |
14:26:30 |
26 |
175.8 |
BATE |
00302659381TRLO1.1.1 |
|
24/05/2022 |
14:25:41 |
14 |
176.4 |
TRQX |
00302659129TRLO1.1.1 |
|
24/05/2022 |
14:24:22 |
358 |
175.6 |
XLON |
00302658749TRLO1.1.1 |
|
24/05/2022 |
14:24:21 |
100 |
175.6 |
XLON |
00302658746TRLO1.1.1 |
|
24/05/2022 |
14:23:00 |
46 |
176 |
BATE |
00302658359TRLO1.1.1 |
|
24/05/2022 |
14:23:00 |
27 |
175.8 |
BATE |
00302658358TRLO1.1.1 |
|
24/05/2022 |
14:22:25 |
53 |
175.6 |
CHIX |
00302658209TRLO1.1.1 |
|
24/05/2022 |
14:22:03 |
163 |
175.6 |
XLON |
00302658051TRLO1.1.1 |
|
24/05/2022 |
14:22:03 |
100 |
175.6 |
XLON |
00302658050TRLO1.1.1 |
|
24/05/2022 |
14:22:02 |
38 |
175.2 |
AQXE |
00302658049TRLO1.1.1 |
|
24/05/2022 |
14:21:20 |
9 |
176.4 |
TRQX |
00302657903TRLO1.1.1 |
|
24/05/2022 |
14:19:42 |
163 |
175.6 |
XLON |
00302657490TRLO1.1.1 |
|
24/05/2022 |
14:19:42 |
100 |
175.6 |
XLON |
00302657489TRLO1.1.1 |
|
24/05/2022 |
14:19:21 |
50 |
175.6 |
CHIX |
00302657413TRLO1.1.1 |
|
24/05/2022 |
14:17:31 |
79 |
176 |
BATE |
00302656920TRLO1.1.1 |
|
24/05/2022 |
14:17:31 |
28 |
175.8 |
BATE |
00302656919TRLO1.1.1 |
|
24/05/2022 |
14:16:31 |
35 |
175.6 |
AQXE |
00302656719TRLO1.1.1 |
|
24/05/2022 |
14:16:28 |
9 |
176.4 |
TRQX |
00302656713TRLO1.1.1 |
|
24/05/2022 |
14:14:45 |
35 |
175.8 |
AQXE |
00302656429TRLO1.1.1 |
|
24/05/2022 |
14:14:27 |
19 |
176.2 |
CHIX |
00302656367TRLO1.1.1 |
|
24/05/2022 |
14:14:27 |
39 |
175.8 |
CHIX |
00302656366TRLO1.1.1 |
|
24/05/2022 |
14:13:33 |
227 |
175.8 |
XLON |
00302656154TRLO1.1.1 |
|
24/05/2022 |
14:13:33 |
300 |
175.8 |
XLON |
00302656153TRLO1.1.1 |
|
24/05/2022 |
14:12:15 |
69 |
176 |
BATE |
00302655811TRLO1.1.1 |
|
24/05/2022 |
14:11:45 |
8 |
176.4 |
TRQX |
00302655679TRLO1.1.1 |
|
24/05/2022 |
14:10:46 |
48 |
176.4 |
CHIX |
00302655497TRLO1.1.1 |
|
24/05/2022 |
14:09:53 |
9 |
176 |
AQXE |
00302655267TRLO1.1.1 |
|
24/05/2022 |
14:09:53 |
45 |
176 |
AQXE |
00302655266TRLO1.1.1 |
|
24/05/2022 |
14:09:53 |
69 |
176 |
BATE |
00302655265TRLO1.1.1 |
|
24/05/2022 |
14:08:22 |
8 |
176.4 |
TRQX |
00302654972TRLO1.1.1 |
|
24/05/2022 |
14:07:53 |
356 |
176.6 |
XLON |
00302654848TRLO1.1.1 |
|
24/05/2022 |
14:07:03 |
52 |
176.8 |
CHIX |
00302654638TRLO1.1.1 |
|
24/05/2022 |
14:06:23 |
50 |
176.8 |
BATE |
00302654474TRLO1.1.1 |
|
24/05/2022 |
14:06:22 |
20 |
176.8 |
BATE |
00302654468TRLO1.1.1 |
|
24/05/2022 |
14:06:02 |
8 |
176.4 |
TRQX |
00302654431TRLO1.1.1 |
|
24/05/2022 |
14:05:22 |
43 |
176.6 |
AQXE |
00302654322TRLO1.1.1 |
|
24/05/2022 |
14:04:58 |
8 |
176.6 |
TRQX |
00302654121TRLO1.1.1 |
|
24/05/2022 |
14:04:10 |
100 |
176.6 |
XLON |
00302653863TRLO1.1.1 |
|
24/05/2022 |
14:04:10 |
80 |
176.6 |
XLON |
00302653864TRLO1.1.1 |
|
24/05/2022 |
14:04:10 |
35 |
176.6 |
XLON |
00302653862TRLO1.1.1 |
|
24/05/2022 |
14:04:10 |
137 |
176.6 |
XLON |
00302653861TRLO1.1.1 |
|
24/05/2022 |
14:02:00 |
57 |
176.8 |
CHIX |
00302653256TRLO1.1.1 |
|
24/05/2022 |
14:01:28 |
64 |
176.8 |
BATE |
00302653141TRLO1.1.1 |
|
24/05/2022 |
14:01:20 |
43 |
176.6 |
AQXE |
00302653113TRLO1.1.1 |
|
24/05/2022 |
14:00:30 |
340 |
176.8 |
XLON |
00302652944TRLO1.1.1 |
|
24/05/2022 |
13:58:06 |
60 |
176.8 |
XLON |
00302652158TRLO1.1.1 |
|
24/05/2022 |
13:58:06 |
248 |
176.8 |
XLON |
00302652157TRLO1.1.1 |
|
24/05/2022 |
13:57:03 |
8 |
176.6 |
TRQX |
00302651888TRLO1.1.1 |
|
24/05/2022 |
13:56:19 |
57 |
176.8 |
CHIX |
00302651612TRLO1.1.1 |
|
24/05/2022 |
13:53:06 |
66 |
176.8 |
BATE |
00302651047TRLO1.1.1 |
|
24/05/2022 |
13:52:42 |
38 |
176.6 |
AQXE |
00302650934TRLO1.1.1 |
|
24/05/2022 |
13:51:00 |
8 |
176.6 |
TRQX |
00302650416TRLO1.1.1 |
|
24/05/2022 |
13:50:54 |
53 |
176.8 |
CHIX |
00302650396TRLO1.1.1 |
|
24/05/2022 |
13:50:46 |
67 |
177 |
BATE |
00302650362TRLO1.1.1 |
|
24/05/2022 |
13:49:27 |
50 |
176.6 |
XLON |
00302650112TRLO1.1.1 |
|
24/05/2022 |
13:49:27 |
116 |
176.6 |
XLON |
00302650111TRLO1.1.1 |
|
24/05/2022 |
13:49:27 |
269 |
176.6 |
XLON |
00302650110TRLO1.1.1 |
|
24/05/2022 |
13:48:06 |
8 |
177.4 |
TRQX |
00302649860TRLO1.1.1 |
|
24/05/2022 |
13:47:33 |
41 |
176.6 |
AQXE |
00302649745TRLO1.1.1 |
|
24/05/2022 |
13:41:52 |
317 |
177.4 |
XLON |
00302648769TRLO1.1.1 |
|
24/05/2022 |
13:41:52 |
2 |
177.6 |
XLON |
00302648770TRLO1.1.1 |
|
24/05/2022 |
13:40:38 |
82 |
177.8 |
CHIX |
00302648543TRLO1.1.1 |
|
24/05/2022 |
13:40:15 |
38 |
177.8 |
AQXE |
00302648483TRLO1.1.1 |
|
24/05/2022 |
13:39:36 |
63 |
178 |
BATE |
00302648352TRLO1.1.1 |
|
24/05/2022 |
13:39:34 |
8 |
178.4 |
TRQX |
00302648341TRLO1.1.1 |
|
24/05/2022 |
13:38:08 |
37 |
178.6 |
AQXE |
00302647895TRLO1.1.1 |
|
24/05/2022 |
13:36:24 |
116 |
178.6 |
XLON |
00302647615TRLO1.1.1 |
|
24/05/2022 |
13:36:24 |
177 |
178.6 |
XLON |
00302647616TRLO1.1.1 |
|
24/05/2022 |
13:34:32 |
74 |
179.2 |
BATE |
00302647031TRLO1.1.1 |
|
24/05/2022 |
13:33:56 |
8 |
178.6 |
TRQX |
00302646850TRLO1.1.1 |
|
24/05/2022 |
13:33:52 |
59 |
178.6 |
XLON |
00302646826TRLO1.1.1 |
|
24/05/2022 |
13:33:52 |
219 |
178.6 |
XLON |
00302646825TRLO1.1.1 |
|
24/05/2022 |
13:31:54 |
51 |
178.6 |
CHIX |
00302646421TRLO1.1.1 |
|
24/05/2022 |
13:28:59 |
8 |
179.6 |
TRQX |
00302645591TRLO1.1.1 |
|
24/05/2022 |
13:28:31 |
39 |
178.6 |
AQXE |
00302645481TRLO1.1.1 |
|
24/05/2022 |
13:28:31 |
371 |
178.6 |
XLON |
00302645482TRLO1.1.1 |
|
24/05/2022 |
13:28:31 |
39 |
178.6 |
AQXE |
00302645480TRLO1.1.1 |
|
24/05/2022 |
13:28:29 |
77 |
179.2 |
BATE |
00302645461TRLO1.1.1 |
|
24/05/2022 |
13:27:03 |
51 |
178.6 |
CHIX |
00302645199TRLO1.1.1 |
|
24/05/2022 |
13:25:56 |
16 |
179.2 |
BATE |
00302644966TRLO1.1.1 |
|
24/05/2022 |
13:25:56 |
54 |
178.8 |
BATE |
00302644965TRLO1.1.1 |
|
24/05/2022 |
13:25:24 |
8 |
179.6 |
TRQX |
00302644861TRLO1.1.1 |
|
24/05/2022 |
13:24:52 |
15 |
178.6 |
AQXE |
00302644709TRLO1.1.1 |
|
24/05/2022 |
13:23:45 |
259 |
178.8 |
XLON |
00302644441TRLO1.1.1 |
|
24/05/2022 |
13:23:45 |
176 |
178.6 |
XLON |
00302644440TRLO1.1.1 |
|
24/05/2022 |
13:21:52 |
8 |
179.6 |
TRQX |
00302644057TRLO1.1.1 |
|
24/05/2022 |
13:21:49 |
66 |
178.6 |
CHIX |
00302644033TRLO1.1.1 |
|
24/05/2022 |
13:20:23 |
37 |
178.6 |
AQXE |
00302643631TRLO1.1.1 |
|
24/05/2022 |
13:20:23 |
37 |
178.6 |
AQXE |
00302643630TRLO1.1.1 |
|
24/05/2022 |
13:19:37 |
75 |
179.2 |
BATE |
00302643450TRLO1.1.1 |
|
24/05/2022 |
13:19:00 |
301 |
178.8 |
XLON |
00302643319TRLO1.1.1 |
|
24/05/2022 |
13:18:23 |
45 |
178.6 |
CHIX |
00302643167TRLO1.1.1 |
|
24/05/2022 |
13:18:19 |
13 |
178.6 |
CHIX |
00302643145TRLO1.1.1 |
|
24/05/2022 |
13:18:13 |
14 |
179.6 |
TRQX |
00302643138TRLO1.1.1 |
|
24/05/2022 |
13:15:44 |
392 |
178.8 |
XLON |
00302642673TRLO1.1.1 |
|
24/05/2022 |
13:15:33 |
69 |
179.2 |
BATE |
00302642640TRLO1.1.1 |
|
24/05/2022 |
13:13:55 |
9 |
179.6 |
TRQX |
00302642211TRLO1.1.1 |
|
24/05/2022 |
13:13:03 |
55 |
178.6 |
CHIX |
00302642034TRLO1.1.1 |
|
24/05/2022 |
13:12:42 |
37 |
178.6 |
AQXE |
00302641961TRLO1.1.1 |
|
24/05/2022 |
13:12:39 |
66 |
179.2 |
BATE |
00302641958TRLO1.1.1 |
|
24/05/2022 |
13:11:30 |
239 |
178.8 |
XLON |
00302641748TRLO1.1.1 |
|
24/05/2022 |
13:11:30 |
205 |
178.6 |
XLON |
00302641747TRLO1.1.1 |
|
24/05/2022 |
13:11:07 |
8 |
179.6 |
TRQX |
00302641660TRLO1.1.1 |
|
24/05/2022 |
13:09:18 |
48 |
178.6 |
CHIX |
00302641220TRLO1.1.1 |
|
24/05/2022 |
13:08:35 |
74 |
179.2 |
BATE |
00302641032TRLO1.1.1 |
|
24/05/2022 |
13:07:55 |
7 |
178.6 |
AQXE |
00302640923TRLO1.1.1 |
|
24/05/2022 |
13:07:55 |
32 |
178.6 |
AQXE |
00302640922TRLO1.1.1 |
|
24/05/2022 |
13:07:34 |
8 |
179.6 |
TRQX |
00302640867TRLO1.1.1 |
|
24/05/2022 |
13:06:54 |
204 |
178.6 |
XLON |
00302640666TRLO1.1.1 |
|
24/05/2022 |
13:06:54 |
143 |
178.8 |
XLON |
00302640667TRLO1.1.1 |
|
24/05/2022 |
13:05:27 |
48 |
178.6 |
CHIX |
00302640365TRLO1.1.1 |
|
24/05/2022 |
13:04:43 |
72 |
179.2 |
BATE |
00302640177TRLO1.1.1 |
|
24/05/2022 |
13:04:11 |
38 |
178.6 |
AQXE |
00302640021TRLO1.1.1 |
|
24/05/2022 |
13:02:56 |
22 |
178.8 |
XLON |
00302639748TRLO1.1.1 |
|
24/05/2022 |
13:02:56 |
249 |
178.6 |
XLON |
00302639745TRLO1.1.1 |
|
24/05/2022 |
13:02:56 |
194 |
178.8 |
XLON |
00302639746TRLO1.1.1 |
|
24/05/2022 |
13:01:46 |
9 |
179.6 |
TRQX |
00302639554TRLO1.1.1 |
|
24/05/2022 |
13:01:40 |
48 |
178.6 |
CHIX |
00302639547TRLO1.1.1 |
|
24/05/2022 |
13:00:28 |
43 |
179.2 |
AQXE |
00302639365TRLO1.1.1 |
|
24/05/2022 |
12:56:32 |
64 |
179 |
BATE |
00302638638TRLO1.1.1 |
|
24/05/2022 |
12:56:32 |
1 |
179.2 |
BATE |
00302638639TRLO1.1.1 |
|
24/05/2022 |
12:55:59 |
281 |
178.8 |
XLON |
00302638514TRLO1.1.1 |
|
24/05/2022 |
12:55:59 |
139 |
179 |
XLON |
00302638516TRLO1.1.1 |
|
24/05/2022 |
12:54:38 |
58 |
178.8 |
CHIX |
00302638284TRLO1.1.1 |
|
24/05/2022 |
12:52:11 |
8 |
179.6 |
TRQX |
00302637781TRLO1.1.1 |
|
24/05/2022 |
12:47:36 |
40 |
179.2 |
AQXE |
00302636848TRLO1.1.1 |
|
24/05/2022 |
12:46:03 |
34 |
179.2 |
CHIX |
00302636596TRLO1.1.1 |
|
24/05/2022 |
12:46:03 |
12 |
179.2 |
CHIX |
00302636595TRLO1.1.1 |
|
24/05/2022 |
12:46:02 |
71 |
179.2 |
BATE |
00302636589TRLO1.1.1 |
|
24/05/2022 |
12:46:02 |
71 |
179.2 |
BATE |
00302636587TRLO1.1.1 |
|
24/05/2022 |
12:43:28 |
11 |
179.6 |
TRQX |
00302636173TRLO1.1.1 |
|
24/05/2022 |
12:43:23 |
66 |
179.6 |
XLON |
00302636146TRLO1.1.1 |
|
24/05/2022 |
12:43:23 |
292 |
179.6 |
XLON |
00302636145TRLO1.1.1 |
|
24/05/2022 |
12:35:37 |
49 |
179.2 |
CHIX |
00302634496TRLO1.1.1 |
|
24/05/2022 |
12:35:22 |
44 |
179.8 |
AQXE |
00302634453TRLO1.1.1 |
|
24/05/2022 |
12:34:51 |
9 |
179.6 |
TRQX |
00302634338TRLO1.1.1 |
|
24/05/2022 |
12:33:48 |
180 |
179.6 |
XLON |
00302634083TRLO1.1.1 |
|
24/05/2022 |
12:33:48 |
186 |
179.6 |
XLON |
00302634082TRLO1.1.1 |
|
24/05/2022 |
12:33:42 |
69 |
179.2 |
BATE |
00302634074TRLO1.1.1 |
|
24/05/2022 |
12:33:42 |
3 |
179.2 |
CHIX |
00302634073TRLO1.1.1 |
|
24/05/2022 |
12:33:42 |
26 |
179.2 |
BATE |
00302634072TRLO1.1.1 |
|
24/05/2022 |
12:27:34 |
9 |
179.6 |
TRQX |
00302632982TRLO1.1.1 |
|
24/05/2022 |
12:25:35 |
36 |
179.8 |
AQXE |
00302632714TRLO1.1.1 |
|
24/05/2022 |
12:25:07 |
72 |
179.6 |
TRQX |
00302632603TRLO1.1.1 |
|
24/05/2022 |
12:24:53 |
9 |
179.6 |
TRQX |
00302632583TRLO1.1.1 |
|
24/05/2022 |
12:24:53 |
378 |
179.6 |
XLON |
00302632582TRLO1.1.1 |
|
24/05/2022 |
12:24:53 |
198 |
179.6 |
XLON |
00302632581TRLO1.1.1 |
|
24/05/2022 |
12:23:20 |
9 |
179.6 |
TRQX |
00302632250TRLO1.1.1 |
|
24/05/2022 |
12:23:12 |
20 |
179.2 |
BATE |
00302632220TRLO1.1.1 |
|
24/05/2022 |
12:23:12 |
25 |
179.2 |
BATE |
00302632219TRLO1.1.1 |
|
24/05/2022 |
12:23:12 |
65 |
179.2 |
BATE |
00302632218TRLO1.1.1 |
|
24/05/2022 |
12:23:12 |
585 |
179.2 |
BATE |
00302632217TRLO1.1.1 |
|
24/05/2022 |
12:23:12 |
43 |
179.8 |
AQXE |
00302632216TRLO1.1.1 |
|
24/05/2022 |
12:23:12 |
54 |
179.8 |
CHIX |
00302632214TRLO1.1.1 |
|
24/05/2022 |
12:23:12 |
428 |
179.8 |
AQXE |
00302632215TRLO1.1.1 |
|
24/05/2022 |
12:23:12 |
2 |
179.8 |
AQXE |
00302632213TRLO1.1.1 |
|
24/05/2022 |
12:22:42 |
48 |
179.8 |
XLON |
00302632160TRLO1.1.1 |
|
24/05/2022 |
12:20:23 |
227 |
179.8 |
XLON |
00302631742TRLO1.1.1 |
|
24/05/2022 |
12:12:19 |
37 |
179.8 |
CHIX |
00302630050TRLO1.1.1 |
|
24/05/2022 |
12:12:03 |
13 |
179.8 |
CHIX |
00302630006TRLO1.1.1 |
|
24/05/2022 |
12:12:03 |
2 |
179.8 |
CHIX |
00302630005TRLO1.1.1 |
|
24/05/2022 |
12:12:03 |
148 |
179.8 |
CHIX |
00302630004TRLO1.1.1 |
|
24/05/2022 |
12:12:03 |
951 |
179.8 |
XLON |
00302630003TRLO1.1.1 |
|
24/05/2022 |
12:12:03 |
296 |
179.8 |
XLON |
00302630002TRLO1.1.1 |
|
24/05/2022 |
12:12:03 |
3 |
179.8 |
XLON |
00302630001TRLO1.1.1 |
|
24/05/2022 |
12:12:03 |
318 |
179.8 |
XLON |
00302630000TRLO1.1.1 |
|
24/05/2022 |
11:51:36 |
13 |
179.2 |
XLON |
00302625341TRLO1.1.1 |
|
24/05/2022 |
11:49:01 |
50 |
179.2 |
CHIX |
00302624568TRLO1.1.1 |
|
24/05/2022 |
11:46:14 |
46 |
179.2 |
CHIX |
00302624116TRLO1.1.1 |
|
24/05/2022 |
11:31:35 |
262 |
179 |
XLON |
00302620964TRLO1.1.1 |
|
24/05/2022 |
11:31:35 |
32 |
179 |
XLON |
00302620963TRLO1.1.1 |
|
24/05/2022 |
11:31:35 |
210 |
179 |
XLON |
00302620962TRLO1.1.1 |
|
24/05/2022 |
11:31:35 |
16 |
179 |
XLON |
00302620961TRLO1.1.1 |
|
24/05/2022 |
11:31:35 |
21 |
179 |
XLON |
00302620960TRLO1.1.1 |
|
24/05/2022 |
11:31:35 |
185 |
179 |
XLON |
00302620959TRLO1.1.1 |
|
24/05/2022 |
11:31:35 |
281 |
179 |
XLON |
00302620957TRLO1.1.1 |
|
24/05/2022 |
11:31:35 |
989 |
179 |
XLON |
00302620958TRLO1.1.1 |
|
24/05/2022 |
11:31:31 |
104 |
179.2 |
CHIX |
00302620952TRLO1.1.1 |
|
24/05/2022 |
11:31:31 |
16 |
179.2 |
CHIX |
00302620942TRLO1.1.1 |
|
24/05/2022 |
11:31:31 |
58 |
179.2 |
CHIX |
00302620940TRLO1.1.1 |
|
24/05/2022 |
11:31:31 |
6 |
179.2 |
CHIX |
00302620941TRLO1.1.1 |
|
24/05/2022 |
11:31:25 |
11 |
179.2 |
CHIX |
00302620927TRLO1.1.1 |
|
24/05/2022 |
11:31:25 |
34 |
179.2 |
CHIX |
00302620926TRLO1.1.1 |
|
24/05/2022 |
10:39:41 |
9 |
178.8 |
TRQX |
00302609224TRLO1.1.1 |
|
24/05/2022 |
10:35:15 |
148 |
177.8 |
XLON |
00302608141TRLO1.1.1 |
|
24/05/2022 |
10:30:20 |
79 |
178.4 |
BATE |
00302607030TRLO1.1.1 |
|
24/05/2022 |
10:27:25 |
81 |
178.8 |
CHIX |
00302606486TRLO1.1.1 |
|
24/05/2022 |
10:27:00 |
10 |
178.8 |
TRQX |
00302606325TRLO1.1.1 |
|
24/05/2022 |
10:25:08 |
368 |
179.4 |
XLON |
00302605926TRLO1.1.1 |
|
24/05/2022 |
10:20:46 |
9 |
179.6 |
TRQX |
00302605017TRLO1.1.1 |
|
24/05/2022 |
10:19:34 |
38 |
179.2 |
AQXE |
00302604669TRLO1.1.1 |
|
24/05/2022 |
10:19:29 |
79 |
179.4 |
BATE |
00302604651TRLO1.1.1 |
|
24/05/2022 |
10:15:55 |
117 |
179.4 |
XLON |
00302603948TRLO1.1.1 |
|
24/05/2022 |
10:15:55 |
131 |
179.4 |
XLON |
00302603947TRLO1.1.1 |
|
24/05/2022 |
10:15:55 |
178 |
179.4 |
XLON |
00302603946TRLO1.1.1 |
|
24/05/2022 |
10:14:06 |
39 |
179.4 |
AQXE |
00302603594TRLO1.1.1 |
|
24/05/2022 |
10:11:40 |
9 |
179.8 |
TRQX |
00302603062TRLO1.1.1 |
|
24/05/2022 |
10:11:32 |
56 |
179.4 |
CHIX |
00302603048TRLO1.1.1 |
|
24/05/2022 |
10:11:25 |
75 |
179.4 |
BATE |
00302603014TRLO1.1.1 |
|
24/05/2022 |
10:08:31 |
51 |
179.4 |
CHIX |
00302602271TRLO1.1.1 |
|
24/05/2022 |
10:07:58 |
173 |
179.4 |
XLON |
00302602174TRLO1.1.1 |
|
24/05/2022 |
10:07:58 |
253 |
179.4 |
XLON |
00302602173TRLO1.1.1 |
|
24/05/2022 |
10:06:03 |
39 |
180 |
AQXE |
00302601801TRLO1.1.1 |
|
24/05/2022 |
10:02:25 |
9 |
180.2 |
TRQX |
00302600817TRLO1.1.1 |
|
24/05/2022 |
10:01:15 |
66 |
179.4 |
BATE |
00302600532TRLO1.1.1 |
|
24/05/2022 |
09:57:43 |
20 |
180.4 |
BATE |
00302599617TRLO1.1.1 |
|
24/05/2022 |
09:57:01 |
58 |
180.2 |
CHIX |
00302599442TRLO1.1.1 |
|
24/05/2022 |
09:56:29 |
54 |
180.4 |
XLON |
00302599342TRLO1.1.1 |
|
24/05/2022 |
09:56:29 |
111 |
180.4 |
XLON |
00302599341TRLO1.1.1 |
|
24/05/2022 |
09:56:29 |
121 |
180.4 |
XLON |
00302599340TRLO1.1.1 |
|
24/05/2022 |
09:56:29 |
124 |
180.4 |
XLON |
00302599339TRLO1.1.1 |
|
24/05/2022 |
09:56:01 |
9 |
180.2 |
TRQX |
00302599269TRLO1.1.1 |
|
24/05/2022 |
09:55:49 |
36 |
180 |
AQXE |
00302599229TRLO1.1.1 |
|
24/05/2022 |
09:55:13 |
73 |
180.4 |
BATE |
00302599108TRLO1.1.1 |
|
24/05/2022 |
09:53:24 |
36 |
180 |
AQXE |
00302598834TRLO1.1.1 |
|
24/05/2022 |
09:50:56 |
43 |
180.8 |
AQXE |
00302598338TRLO1.1.1 |
|
24/05/2022 |
09:50:56 |
41 |
180.8 |
AQXE |
00302598337TRLO1.1.1 |
|
24/05/2022 |
09:50:56 |
38 |
180.8 |
AQXE |
00302598336TRLO1.1.1 |
|
24/05/2022 |
09:50:56 |
41 |
180.8 |
AQXE |
00302598335TRLO1.1.1 |
|
24/05/2022 |
09:50:56 |
328 |
180.8 |
AQXE |
00302598334TRLO1.1.1 |
|
24/05/2022 |
09:50:31 |
8 |
181.2 |
CHIX |
00302598258TRLO1.1.1 |
|
24/05/2022 |
09:50:31 |
50 |
181.2 |
CHIX |
00302598257TRLO1.1.1 |
|
24/05/2022 |
09:50:31 |
56 |
181.2 |
CHIX |
00302598256TRLO1.1.1 |
|
24/05/2022 |
09:50:31 |
193 |
181.2 |
XLON |
00302598255TRLO1.1.1 |
|
24/05/2022 |
09:50:31 |
97 |
181.2 |
XLON |
00302598254TRLO1.1.1 |
|
24/05/2022 |
09:50:31 |
290 |
181.4 |
XLON |
00302598253TRLO1.1.1 |
|
24/05/2022 |
09:50:31 |
69 |
181.2 |
BATE |
00302598252TRLO1.1.1 |
|
24/05/2022 |
09:50:22 |
9 |
181.8 |
TRQX |
00302598227TRLO1.1.1 |
|
24/05/2022 |
09:43:15 |
9 |
181.8 |
TRQX |
00302597068TRLO1.1.1 |
|
24/05/2022 |
09:41:37 |
65 |
181.2 |
BATE |
00302596836TRLO1.1.1 |
|
24/05/2022 |
09:41:35 |
49 |
181.2 |
CHIX |
00302596833TRLO1.1.1 |
|
24/05/2022 |
09:41:35 |
255 |
181.4 |
XLON |
00302596832TRLO1.1.1 |
|
24/05/2022 |
09:40:52 |
135 |
181.4 |
XLON |
00302596740TRLO1.1.1 |
|
24/05/2022 |
09:36:29 |
64 |
181.2 |
BATE |
00302596003TRLO1.1.1 |
|
24/05/2022 |
09:34:42 |
48 |
181.2 |
CHIX |
00302595738TRLO1.1.1 |
|
24/05/2022 |
09:34:42 |
492 |
181.4 |
XLON |
00302595737TRLO1.1.1 |
|
24/05/2022 |
09:34:23 |
14 |
183 |
TRQX |
00302595648TRLO1.1.1 |
|
24/05/2022 |
09:29:06 |
79 |
181.2 |
BATE |
00302594642TRLO1.1.1 |
|
24/05/2022 |
09:29:06 |
64 |
181.2 |
BATE |
00302594641TRLO1.1.1 |
|
24/05/2022 |
09:29:06 |
152 |
181.2 |
BATE |
00302594640TRLO1.1.1 |
|
24/05/2022 |
09:29:06 |
66 |
181.2 |
BATE |
00302594639TRLO1.1.1 |
|
24/05/2022 |
09:28:25 |
154 |
181.2 |
BATE |
00302594532TRLO1.1.1 |
|
24/05/2022 |
09:28:12 |
156 |
181.2 |
BATE |
00302594507TRLO1.1.1 |
|
24/05/2022 |
09:23:36 |
9 |
183 |
TRQX |
00302593785TRLO1.1.1 |
|
24/05/2022 |
09:23:36 |
492 |
182.8 |
XLON |
00302593784TRLO1.1.1 |
|
24/05/2022 |
09:22:41 |
49 |
183 |
CHIX |
00302593645TRLO1.1.1 |
|
24/05/2022 |
09:14:46 |
9 |
183 |
TRQX |
00302592294TRLO1.1.1 |
|
24/05/2022 |
09:12:37 |
456 |
182.8 |
XLON |
00302591956TRLO1.1.1 |
|
24/05/2022 |
09:10:18 |
78 |
183 |
CHIX |
00302591630TRLO1.1.1 |
|
24/05/2022 |
09:08:20 |
2484 |
182.8 |
XLON |
00302591276TRLO1.1.1 |
|
24/05/2022 |
09:08:18 |
276 |
182.8 |
XLON |
00302591275TRLO1.1.1 |
|
24/05/2022 |
09:08:15 |
59 |
182.8 |
CHIX |
00302591247TRLO1.1.1 |
|
24/05/2022 |
09:08:15 |
229 |
182.8 |
CHIX |
00302591248TRLO1.1.1 |
|
24/05/2022 |
09:08:09 |
48 |
181.2 |
CHIX |
00302591214TRLO1.1.1 |
|
24/05/2022 |
09:08:04 |
8 |
182.2 |
TRQX |
00302591194TRLO1.1.1 |
|
24/05/2022 |
09:08:04 |
8 |
182.4 |
TRQX |
00302591193TRLO1.1.1 |
|
24/05/2022 |
09:08:04 |
56 |
182.4 |
TRQX |
00302591192TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust
- 2 days ago JpMorgan China Growth & Income