Transaction in Own Shares
14 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
13 July 2022 |
|
|
|
|
Number of ordinary shares purchased: |
145,749 |
|
|
|
|
Highest price paid per share: |
194.40p |
|
|
|
|
Lowest price paid per share: |
178.40p |
|
|
|
|
Volume weighted average price paid per share: |
184.46p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 3,028,843 ordinary shares in treasury and has 285,582,277 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 285,582,277, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13/07/2022 |
16:29:48 |
104 |
186.4 |
TRQX |
00309501404TRLO1.1.1 |
|
13/07/2022 |
16:29:44 |
420 |
187 |
AQXE |
00309501237TRLO1.1.1 |
|
13/07/2022 |
16:29:44 |
1836 |
187.4 |
XLON |
00309501236TRLO1.1.1 |
|
13/07/2022 |
16:29:44 |
688 |
187.4 |
BATE |
00309501234TRLO1.1.1 |
|
13/07/2022 |
16:29:44 |
226 |
187.4 |
XLON |
00309501235TRLO1.1.1 |
|
13/07/2022 |
16:29:44 |
5800 |
187.4 |
XLON |
00309501233TRLO1.1.1 |
|
13/07/2022 |
16:29:24 |
2 |
187.6 |
CHIX |
00309500801TRLO1.1.1 |
|
13/07/2022 |
16:29:24 |
581 |
187.6 |
CHIX |
00309500802TRLO1.1.1 |
|
13/07/2022 |
16:29:24 |
1 |
187.6 |
CHIX |
00309500800TRLO1.1.1 |
|
13/07/2022 |
16:26:22 |
408 |
187.2 |
XLON |
00309499440TRLO1.1.1 |
|
13/07/2022 |
16:20:49 |
1 |
186.8 |
XLON |
00309496504TRLO1.1.1 |
|
13/07/2022 |
16:20:46 |
318 |
186.8 |
XLON |
00309496490TRLO1.1.1 |
|
13/07/2022 |
16:12:46 |
2 |
185.8 |
XLON |
00309491857TRLO1.1.1 |
|
13/07/2022 |
16:12:46 |
5 |
185.8 |
XLON |
00309491856TRLO1.1.1 |
|
13/07/2022 |
16:12:46 |
1 |
185.8 |
XLON |
00309491855TRLO1.1.1 |
|
13/07/2022 |
16:12:46 |
75 |
185.8 |
XLON |
00309491854TRLO1.1.1 |
|
13/07/2022 |
16:12:23 |
281 |
185.8 |
XLON |
00309491693TRLO1.1.1 |
|
13/07/2022 |
16:10:25 |
242 |
185.2 |
XLON |
00309490666TRLO1.1.1 |
|
13/07/2022 |
16:10:22 |
2 |
185.2 |
TRQX |
00309490649TRLO1.1.1 |
|
13/07/2022 |
16:10:08 |
3 |
185.2 |
AQXE |
00309490542TRLO1.1.1 |
|
13/07/2022 |
16:10:08 |
40 |
185.2 |
AQXE |
00309490541TRLO1.1.1 |
|
13/07/2022 |
16:10:08 |
3 |
185.2 |
AQXE |
00309490540TRLO1.1.1 |
|
13/07/2022 |
16:09:42 |
39 |
185 |
XLON |
00309490332TRLO1.1.1 |
|
13/07/2022 |
16:09:42 |
232 |
185.2 |
XLON |
00309490331TRLO1.1.1 |
|
13/07/2022 |
16:08:34 |
93 |
185.2 |
CHIX |
00309489869TRLO1.1.1 |
|
13/07/2022 |
16:07:56 |
9 |
185.2 |
XLON |
00309489472TRLO1.1.1 |
|
13/07/2022 |
16:07:56 |
205 |
185.2 |
XLON |
00309489473TRLO1.1.1 |
|
13/07/2022 |
16:07:56 |
500 |
185.2 |
XLON |
00309489471TRLO1.1.1 |
|
13/07/2022 |
16:07:56 |
387 |
185.2 |
XLON |
00309489470TRLO1.1.1 |
|
13/07/2022 |
16:07:56 |
47 |
185.2 |
XLON |
00309489469TRLO1.1.1 |
|
13/07/2022 |
16:07:51 |
16 |
185.2 |
XLON |
00309489416TRLO1.1.1 |
|
13/07/2022 |
16:07:51 |
9 |
185.2 |
XLON |
00309489414TRLO1.1.1 |
|
13/07/2022 |
16:07:51 |
109 |
185.2 |
XLON |
00309489415TRLO1.1.1 |
|
13/07/2022 |
16:07:51 |
153 |
185.2 |
XLON |
00309489413TRLO1.1.1 |
|
13/07/2022 |
16:07:51 |
4 |
185.2 |
TRQX |
00309489411TRLO1.1.1 |
|
13/07/2022 |
16:07:51 |
9 |
185.2 |
TRQX |
00309489412TRLO1.1.1 |
|
13/07/2022 |
16:07:49 |
95 |
185.2 |
BATE |
00309489376TRLO1.1.1 |
|
13/07/2022 |
16:05:58 |
188 |
185 |
XLON |
00309488332TRLO1.1.1 |
|
13/07/2022 |
16:05:56 |
81 |
185.2 |
CHIX |
00309488312TRLO1.1.1 |
|
13/07/2022 |
16:05:40 |
63 |
185.2 |
AQXE |
00309488197TRLO1.1.1 |
|
13/07/2022 |
16:05:29 |
106 |
185.2 |
BATE |
00309488090TRLO1.1.1 |
|
13/07/2022 |
16:05:12 |
244 |
185 |
XLON |
00309487967TRLO1.1.1 |
|
13/07/2022 |
16:04:44 |
244 |
185 |
XLON |
00309487643TRLO1.1.1 |
|
13/07/2022 |
16:03:23 |
77 |
184.6 |
TRQX |
00309486971TRLO1.1.1 |
|
13/07/2022 |
16:03:04 |
104 |
185.4 |
BATE |
00309486835TRLO1.1.1 |
|
13/07/2022 |
16:03:04 |
57 |
185.4 |
BATE |
00309486834TRLO1.1.1 |
|
13/07/2022 |
16:03:04 |
285 |
185.4 |
AQXE |
00309486832TRLO1.1.1 |
|
13/07/2022 |
16:03:04 |
93 |
185.4 |
CHIX |
00309486833TRLO1.1.1 |
|
13/07/2022 |
16:03:04 |
233 |
185.4 |
CHIX |
00309486831TRLO1.1.1 |
|
13/07/2022 |
16:03:04 |
57 |
185.4 |
AQXE |
00309486829TRLO1.1.1 |
|
13/07/2022 |
16:03:04 |
305 |
185.4 |
BATE |
00309486830TRLO1.1.1 |
|
13/07/2022 |
16:03:04 |
7 |
185.4 |
BATE |
00309486828TRLO1.1.1 |
|
13/07/2022 |
16:03:04 |
47 |
185.4 |
BATE |
00309486827TRLO1.1.1 |
|
13/07/2022 |
16:03:04 |
76 |
185.4 |
CHIX |
00309486826TRLO1.1.1 |
|
13/07/2022 |
16:03:04 |
156 |
185.4 |
CHIX |
00309486823TRLO1.1.1 |
|
13/07/2022 |
16:03:04 |
238 |
185.6 |
XLON |
00309486824TRLO1.1.1 |
|
13/07/2022 |
16:03:04 |
3471 |
185.6 |
XLON |
00309486825TRLO1.1.1 |
|
13/07/2022 |
16:03:04 |
3859 |
185.6 |
XLON |
00309486822TRLO1.1.1 |
|
13/07/2022 |
16:03:04 |
52 |
185.6 |
XLON |
00309486821TRLO1.1.1 |
|
13/07/2022 |
16:03:04 |
534 |
185.6 |
XLON |
00309486820TRLO1.1.1 |
|
13/07/2022 |
16:03:04 |
810 |
185.6 |
XLON |
00309486819TRLO1.1.1 |
|
13/07/2022 |
15:42:30 |
107 |
183.8 |
XLON |
00309475322TRLO1.1.1 |
|
13/07/2022 |
15:41:21 |
100 |
184.2 |
BATE |
00309474774TRLO1.1.1 |
|
13/07/2022 |
15:41:21 |
3 |
183.8 |
BATE |
00309474773TRLO1.1.1 |
|
13/07/2022 |
15:40:44 |
91 |
183.8 |
CHIX |
00309474507TRLO1.1.1 |
|
13/07/2022 |
15:40:44 |
5 |
183.8 |
CHIX |
00309474506TRLO1.1.1 |
|
13/07/2022 |
15:40:09 |
168 |
183.6 |
XLON |
00309474196TRLO1.1.1 |
|
13/07/2022 |
15:40:09 |
3 |
183.6 |
XLON |
00309474195TRLO1.1.1 |
|
13/07/2022 |
15:40:09 |
1633 |
183.6 |
XLON |
00309474194TRLO1.1.1 |
|
13/07/2022 |
15:40:09 |
65 |
183.6 |
XLON |
00309474192TRLO1.1.1 |
|
13/07/2022 |
15:40:09 |
105 |
183.6 |
XLON |
00309474193TRLO1.1.1 |
|
13/07/2022 |
15:40:09 |
100 |
183.6 |
XLON |
00309474191TRLO1.1.1 |
|
13/07/2022 |
15:40:04 |
64 |
183.6 |
AQXE |
00309474146TRLO1.1.1 |
|
13/07/2022 |
15:39:29 |
11 |
184.2 |
TRQX |
00309473881TRLO1.1.1 |
|
13/07/2022 |
15:37:47 |
78 |
183.8 |
CHIX |
00309473025TRLO1.1.1 |
|
13/07/2022 |
15:37:45 |
106 |
184.2 |
BATE |
00309472991TRLO1.1.1 |
|
13/07/2022 |
15:37:32 |
64 |
183.6 |
AQXE |
00309472873TRLO1.1.1 |
|
13/07/2022 |
15:37:21 |
13 |
184.2 |
TRQX |
00309472775TRLO1.1.1 |
|
13/07/2022 |
15:36:01 |
63 |
183 |
XLON |
00309471892TRLO1.1.1 |
|
13/07/2022 |
15:35:29 |
55 |
183.8 |
AQXE |
00309471624TRLO1.1.1 |
|
13/07/2022 |
15:35:28 |
80 |
183.8 |
CHIX |
00309471620TRLO1.1.1 |
|
13/07/2022 |
15:35:25 |
5 |
184.2 |
TRQX |
00309471593TRLO1.1.1 |
|
13/07/2022 |
15:35:25 |
6 |
184.2 |
TRQX |
00309471594TRLO1.1.1 |
|
13/07/2022 |
15:35:24 |
74 |
184.2 |
BATE |
00309471587TRLO1.1.1 |
|
13/07/2022 |
15:35:24 |
34 |
184.2 |
BATE |
00309471586TRLO1.1.1 |
|
13/07/2022 |
15:34:08 |
20 |
183.8 |
XLON |
00309470943TRLO1.1.1 |
|
13/07/2022 |
15:34:08 |
272 |
183.8 |
XLON |
00309470944TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
270 |
184.2 |
AQXE |
00309470440TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
54 |
184.2 |
AQXE |
00309470438TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
39 |
184.2 |
BATE |
00309470439TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
43 |
184.2 |
TRQX |
00309470437TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
7 |
184.2 |
TRQX |
00309470436TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
4 |
184.2 |
TRQX |
00309470435TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
198 |
184.2 |
BATE |
00309470434TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
69 |
184.2 |
BATE |
00309470433TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
6 |
184.2 |
TRQX |
00309470432TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
12 |
184.2 |
TRQX |
00309470431TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
294 |
184.2 |
BATE |
00309470430TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
48 |
184.2 |
BATE |
00309470429TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
292 |
184.4 |
XLON |
00309470428TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
19 |
184.4 |
XLON |
00309470426TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
3467 |
184.4 |
XLON |
00309470427TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
72 |
184.4 |
XLON |
00309470425TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
98 |
184.4 |
CHIX |
00309470423TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
657 |
184.4 |
XLON |
00309470424TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
179 |
184.4 |
CHIX |
00309470422TRLO1.1.1 |
|
13/07/2022 |
15:33:19 |
115 |
184.4 |
CHIX |
00309470421TRLO1.1.1 |
|
13/07/2022 |
15:32:54 |
2 |
184.4 |
XLON |
00309470125TRLO1.1.1 |
|
13/07/2022 |
15:32:54 |
2 |
184.4 |
XLON |
00309470124TRLO1.1.1 |
|
13/07/2022 |
15:32:54 |
2 |
184.4 |
XLON |
00309470123TRLO1.1.1 |
|
13/07/2022 |
15:32:54 |
173 |
184.4 |
XLON |
00309470122TRLO1.1.1 |
|
13/07/2022 |
15:30:54 |
3 |
184 |
XLON |
00309468519TRLO1.1.1 |
|
13/07/2022 |
15:30:54 |
171 |
184 |
XLON |
00309468517TRLO1.1.1 |
|
13/07/2022 |
15:30:54 |
206 |
184 |
XLON |
00309468518TRLO1.1.1 |
|
13/07/2022 |
15:30:23 |
198 |
184 |
XLON |
00309468113TRLO1.1.1 |
|
13/07/2022 |
15:30:23 |
92 |
184 |
XLON |
00309468112TRLO1.1.1 |
|
13/07/2022 |
15:25:32 |
181 |
183.6 |
XLON |
00309465441TRLO1.1.1 |
|
13/07/2022 |
15:23:24 |
231 |
183.6 |
XLON |
00309463830TRLO1.1.1 |
|
13/07/2022 |
15:23:24 |
241 |
183.6 |
XLON |
00309463831TRLO1.1.1 |
|
13/07/2022 |
15:23:24 |
241 |
183.6 |
XLON |
00309463828TRLO1.1.1 |
|
13/07/2022 |
15:23:24 |
1540 |
183.6 |
XLON |
00309463829TRLO1.1.1 |
|
13/07/2022 |
15:23:24 |
162 |
183.6 |
CHIX |
00309463827TRLO1.1.1 |
|
13/07/2022 |
15:23:24 |
81 |
183.6 |
CHIX |
00309463826TRLO1.1.1 |
|
13/07/2022 |
15:22:53 |
2 |
183.6 |
XLON |
00309463556TRLO1.1.1 |
|
13/07/2022 |
15:22:53 |
47 |
183.6 |
XLON |
00309463555TRLO1.1.1 |
|
13/07/2022 |
15:22:53 |
210 |
183.6 |
XLON |
00309463554TRLO1.1.1 |
|
13/07/2022 |
15:22:31 |
257 |
183.6 |
XLON |
00309463325TRLO1.1.1 |
|
13/07/2022 |
15:22:06 |
136 |
183.6 |
XLON |
00309463072TRLO1.1.1 |
|
13/07/2022 |
15:22:06 |
121 |
183.6 |
XLON |
00309463071TRLO1.1.1 |
|
13/07/2022 |
15:20:58 |
81 |
183.6 |
CHIX |
00309462324TRLO1.1.1 |
|
13/07/2022 |
15:19:16 |
102 |
183.4 |
AQXE |
00309461168TRLO1.1.1 |
|
13/07/2022 |
15:19:01 |
12 |
183.2 |
TRQX |
00309460871TRLO1.1.1 |
|
13/07/2022 |
15:19:01 |
12 |
183.2 |
TRQX |
00309460870TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
265 |
183.8 |
XLON |
00309460734TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
250 |
184 |
XLON |
00309460725TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
250 |
184 |
XLON |
00309460726TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
273 |
184 |
XLON |
00309460723TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
250 |
184 |
XLON |
00309460724TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
273 |
184 |
XLON |
00309460722TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
250 |
184 |
XLON |
00309460720TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
250 |
184 |
XLON |
00309460721TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
273 |
184 |
XLON |
00309460719TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
273 |
184 |
XLON |
00309460718TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
273 |
184 |
XLON |
00309460716TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
323 |
184 |
XLON |
00309460717TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
294 |
184 |
XLON |
00309460715TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
629 |
184 |
XLON |
00309460713TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
320 |
184 |
XLON |
00309460714TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
217 |
184 |
XLON |
00309460712TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
50 |
184 |
XLON |
00309460711TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
33 |
184 |
XLON |
00309460710TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
42 |
184 |
XLON |
00309460709TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
473 |
184 |
XLON |
00309460708TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
92 |
184.2 |
BATE |
00309460706TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
105 |
184.2 |
BATE |
00309460707TRLO1.1.1 |
|
13/07/2022 |
15:18:53 |
97 |
184.2 |
CHIX |
00309460705TRLO1.1.1 |
|
13/07/2022 |
15:18:17 |
13 |
184.2 |
BATE |
00309460312TRLO1.1.1 |
|
13/07/2022 |
15:17:13 |
55 |
184.4 |
AQXE |
00309459656TRLO1.1.1 |
|
13/07/2022 |
15:17:08 |
13 |
184.6 |
TRQX |
00309459603TRLO1.1.1 |
|
13/07/2022 |
15:16:25 |
89 |
184.2 |
CHIX |
00309459076TRLO1.1.1 |
|
13/07/2022 |
15:16:04 |
10 |
184.2 |
BATE |
00309458819TRLO1.1.1 |
|
13/07/2022 |
15:15:05 |
55 |
184.4 |
AQXE |
00309458167TRLO1.1.1 |
|
13/07/2022 |
15:15:05 |
7 |
184.2 |
AQXE |
00309458166TRLO1.1.1 |
|
13/07/2022 |
15:14:39 |
12 |
184.6 |
TRQX |
00309457778TRLO1.1.1 |
|
13/07/2022 |
15:14:09 |
17 |
184.2 |
CHIX |
00309457546TRLO1.1.1 |
|
13/07/2022 |
15:14:09 |
22 |
184.2 |
CHIX |
00309457545TRLO1.1.1 |
|
13/07/2022 |
15:14:09 |
50 |
184.2 |
CHIX |
00309457544TRLO1.1.1 |
|
13/07/2022 |
15:13:18 |
95 |
184.2 |
BATE |
00309456858TRLO1.1.1 |
|
13/07/2022 |
15:13:18 |
3 |
184.2 |
BATE |
00309456857TRLO1.1.1 |
|
13/07/2022 |
15:12:46 |
48 |
184.4 |
AQXE |
00309456565TRLO1.1.1 |
|
13/07/2022 |
15:12:46 |
3 |
184.2 |
AQXE |
00309456564TRLO1.1.1 |
|
13/07/2022 |
15:12:13 |
13 |
184.6 |
TRQX |
00309456192TRLO1.1.1 |
|
13/07/2022 |
15:11:45 |
503 |
184 |
XLON |
00309455911TRLO1.1.1 |
|
13/07/2022 |
15:11:40 |
2 |
184 |
XLON |
00309455861TRLO1.1.1 |
|
13/07/2022 |
15:11:40 |
148 |
184 |
XLON |
00309455860TRLO1.1.1 |
|
13/07/2022 |
15:11:40 |
142 |
184 |
XLON |
00309455859TRLO1.1.1 |
|
13/07/2022 |
15:10:45 |
91 |
184 |
CHIX |
00309455000TRLO1.1.1 |
|
13/07/2022 |
15:10:45 |
8 |
184 |
CHIX |
00309454998TRLO1.1.1 |
|
13/07/2022 |
15:10:45 |
83 |
184 |
CHIX |
00309454999TRLO1.1.1 |
|
13/07/2022 |
15:10:45 |
104 |
184.2 |
BATE |
00309454997TRLO1.1.1 |
|
13/07/2022 |
15:10:45 |
104 |
184.2 |
BATE |
00309454996TRLO1.1.1 |
|
13/07/2022 |
15:10:45 |
208 |
184.2 |
BATE |
00309454995TRLO1.1.1 |
|
13/07/2022 |
15:10:44 |
53 |
184.4 |
AQXE |
00309454988TRLO1.1.1 |
|
13/07/2022 |
15:10:44 |
106 |
184.4 |
AQXE |
00309454987TRLO1.1.1 |
|
13/07/2022 |
15:10:44 |
999 |
184.6 |
XLON |
00309454985TRLO1.1.1 |
|
13/07/2022 |
15:10:44 |
343 |
184.6 |
XLON |
00309454984TRLO1.1.1 |
|
13/07/2022 |
15:10:44 |
138 |
184.6 |
XLON |
00309454983TRLO1.1.1 |
|
13/07/2022 |
15:10:40 |
3 |
184.6 |
XLON |
00309454959TRLO1.1.1 |
|
13/07/2022 |
15:10:17 |
8 |
184.6 |
TRQX |
00309454698TRLO1.1.1 |
|
13/07/2022 |
15:10:17 |
5 |
184.6 |
TRQX |
00309454697TRLO1.1.1 |
|
13/07/2022 |
15:08:58 |
5 |
183.8 |
XLON |
00309453764TRLO1.1.1 |
|
13/07/2022 |
15:08:58 |
124 |
183.8 |
XLON |
00309453766TRLO1.1.1 |
|
13/07/2022 |
15:08:58 |
121 |
183.8 |
XLON |
00309453765TRLO1.1.1 |
|
13/07/2022 |
15:08:58 |
2 |
183.8 |
XLON |
00309453763TRLO1.1.1 |
|
13/07/2022 |
15:07:49 |
11 |
184.6 |
TRQX |
00309452890TRLO1.1.1 |
|
13/07/2022 |
15:07:25 |
78 |
184 |
CHIX |
00309452552TRLO1.1.1 |
|
13/07/2022 |
15:07:25 |
85 |
184 |
CHIX |
00309452551TRLO1.1.1 |
|
13/07/2022 |
15:07:25 |
61 |
184.2 |
AQXE |
00309452550TRLO1.1.1 |
|
13/07/2022 |
15:07:25 |
80 |
184.2 |
BATE |
00309452549TRLO1.1.1 |
|
13/07/2022 |
15:07:25 |
9 |
184.2 |
BATE |
00309452548TRLO1.1.1 |
|
13/07/2022 |
15:07:25 |
3024 |
184.4 |
XLON |
00309452547TRLO1.1.1 |
|
13/07/2022 |
15:07:25 |
65 |
184.4 |
XLON |
00309452546TRLO1.1.1 |
|
13/07/2022 |
15:07:25 |
122 |
184.4 |
XLON |
00309452545TRLO1.1.1 |
|
13/07/2022 |
15:07:25 |
65 |
184.4 |
XLON |
00309452544TRLO1.1.1 |
|
13/07/2022 |
15:05:45 |
13 |
184.6 |
TRQX |
00309451188TRLO1.1.1 |
|
13/07/2022 |
15:03:45 |
18 |
184 |
XLON |
00309449580TRLO1.1.1 |
|
13/07/2022 |
15:03:45 |
27 |
184 |
XLON |
00309449577TRLO1.1.1 |
|
13/07/2022 |
15:03:45 |
206 |
184 |
XLON |
00309449576TRLO1.1.1 |
|
13/07/2022 |
15:03:33 |
12 |
184.6 |
TRQX |
00309449493TRLO1.1.1 |
|
13/07/2022 |
15:03:26 |
35 |
184 |
XLON |
00309449411TRLO1.1.1 |
|
13/07/2022 |
15:03:26 |
24 |
184 |
XLON |
00309449410TRLO1.1.1 |
|
13/07/2022 |
15:03:26 |
201 |
184 |
XLON |
00309449409TRLO1.1.1 |
|
13/07/2022 |
15:03:00 |
33 |
184 |
XLON |
00309449013TRLO1.1.1 |
|
13/07/2022 |
15:03:00 |
206 |
184 |
XLON |
00309449012TRLO1.1.1 |
|
13/07/2022 |
15:03:00 |
21 |
184 |
XLON |
00309449010TRLO1.1.1 |
|
13/07/2022 |
15:02:38 |
12 |
183.8 |
BATE |
00309448594TRLO1.1.1 |
|
13/07/2022 |
15:02:38 |
86 |
183.8 |
BATE |
00309448593TRLO1.1.1 |
|
13/07/2022 |
15:02:38 |
260 |
184 |
XLON |
00309448592TRLO1.1.1 |
|
13/07/2022 |
15:02:23 |
36 |
183.8 |
AQXE |
00309448355TRLO1.1.1 |
|
13/07/2022 |
15:02:22 |
58 |
183.8 |
AQXE |
00309448343TRLO1.1.1 |
|
13/07/2022 |
15:02:22 |
22 |
183.8 |
AQXE |
00309448342TRLO1.1.1 |
|
13/07/2022 |
15:02:22 |
77 |
184 |
CHIX |
00309448341TRLO1.1.1 |
|
13/07/2022 |
15:02:22 |
23 |
184 |
CHIX |
00309448340TRLO1.1.1 |
|
13/07/2022 |
15:02:15 |
54 |
184 |
XLON |
00309448230TRLO1.1.1 |
|
13/07/2022 |
15:02:15 |
206 |
184 |
XLON |
00309448229TRLO1.1.1 |
|
13/07/2022 |
15:01:40 |
12 |
184.6 |
TRQX |
00309447644TRLO1.1.1 |
|
13/07/2022 |
15:01:40 |
12 |
184.6 |
TRQX |
00309447643TRLO1.1.1 |
|
13/07/2022 |
15:01:36 |
304 |
184 |
XLON |
00309447596TRLO1.1.1 |
|
13/07/2022 |
15:01:36 |
206 |
184 |
XLON |
00309447595TRLO1.1.1 |
|
13/07/2022 |
15:01:12 |
167 |
184 |
XLON |
00309447208TRLO1.1.1 |
|
13/07/2022 |
15:01:12 |
103 |
184 |
XLON |
00309447207TRLO1.1.1 |
|
13/07/2022 |
15:00:16 |
60 |
183.8 |
BATE |
00309446231TRLO1.1.1 |
|
13/07/2022 |
15:00:05 |
93 |
184 |
XLON |
00309445849TRLO1.1.1 |
|
13/07/2022 |
15:00:05 |
447 |
184 |
XLON |
00309445848TRLO1.1.1 |
|
13/07/2022 |
14:59:57 |
82 |
184 |
CHIX |
00309445607TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
11 |
184.6 |
TRQX |
00309444011TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
12 |
184.6 |
TRQX |
00309444012TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
13 |
184.6 |
TRQX |
00309444009TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
65 |
184.6 |
TRQX |
00309444010TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
93 |
184.6 |
BATE |
00309444007TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
104 |
184.6 |
BATE |
00309444008TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
352 |
184.6 |
BATE |
00309444006TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
88 |
184.6 |
BATE |
00309444005TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
214 |
185.4 |
XLON |
00309444004TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
65 |
185.6 |
AQXE |
00309444001TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
61 |
185.6 |
AQXE |
00309444002TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
54 |
185.6 |
AQXE |
00309444003TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
64 |
185.6 |
AQXE |
00309444000TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
10 |
185.6 |
AQXE |
00309443999TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
128 |
185.6 |
AQXE |
00309443998TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
38 |
185.6 |
XLON |
00309443995TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
259 |
185.6 |
XLON |
00309443996TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
297 |
185.6 |
XLON |
00309443997TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
279 |
185.6 |
XLON |
00309443994TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
279 |
185.6 |
XLON |
00309443993TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
253 |
185.6 |
XLON |
00309443992TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
228 |
185.6 |
XLON |
00309443991TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
51 |
185.6 |
XLON |
00309443990TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
279 |
185.6 |
XLON |
00309443989TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
231 |
185.6 |
XLON |
00309443988TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
232 |
185.6 |
XLON |
00309443987TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
232 |
185.6 |
XLON |
00309443985TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
232 |
185.6 |
XLON |
00309443986TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
34 |
185.6 |
CHIX |
00309443983TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
92 |
185.6 |
CHIX |
00309443982TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
55 |
185.6 |
CHIX |
00309443984TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
83 |
185.6 |
CHIX |
00309443981TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
231 |
185.6 |
XLON |
00309443980TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
231 |
185.6 |
XLON |
00309443979TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
231 |
185.6 |
XLON |
00309443978TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
1856 |
185.6 |
XLON |
00309443977TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
83 |
185.6 |
CHIX |
00309443976TRLO1.1.1 |
|
13/07/2022 |
14:57:52 |
250 |
185.6 |
XLON |
00309443975TRLO1.1.1 |
|
13/07/2022 |
14:45:59 |
99 |
184.4 |
CHIX |
00309435433TRLO1.1.1 |
|
13/07/2022 |
14:45:59 |
99 |
184.4 |
CHIX |
00309435432TRLO1.1.1 |
|
13/07/2022 |
14:45:52 |
145 |
184.2 |
XLON |
00309435373TRLO1.1.1 |
|
13/07/2022 |
14:45:52 |
319 |
184.2 |
XLON |
00309435372TRLO1.1.1 |
|
13/07/2022 |
14:44:10 |
283 |
183.8 |
XLON |
00309434194TRLO1.1.1 |
|
13/07/2022 |
14:44:10 |
849 |
183.8 |
XLON |
00309434193TRLO1.1.1 |
|
13/07/2022 |
14:44:10 |
283 |
183.8 |
XLON |
00309434192TRLO1.1.1 |
|
13/07/2022 |
14:41:24 |
458 |
182.6 |
XLON |
00309432350TRLO1.1.1 |
|
13/07/2022 |
14:41:23 |
100 |
182.6 |
XLON |
00309432348TRLO1.1.1 |
|
13/07/2022 |
14:41:23 |
512 |
182.6 |
XLON |
00309432347TRLO1.1.1 |
|
13/07/2022 |
14:41:23 |
285 |
182.6 |
XLON |
00309432346TRLO1.1.1 |
|
13/07/2022 |
14:41:23 |
500 |
182.6 |
XLON |
00309432345TRLO1.1.1 |
|
13/07/2022 |
14:41:11 |
3 |
181.8 |
XLON |
00309432258TRLO1.1.1 |
|
13/07/2022 |
14:41:09 |
65 |
181.6 |
BATE |
00309432251TRLO1.1.1 |
|
13/07/2022 |
14:41:09 |
34 |
181.6 |
BATE |
00309432247TRLO1.1.1 |
|
13/07/2022 |
14:38:25 |
2017 |
179.8 |
XLON |
00309430972TRLO1.1.1 |
|
13/07/2022 |
14:38:25 |
217 |
179.8 |
XLON |
00309430971TRLO1.1.1 |
|
13/07/2022 |
14:36:31 |
80 |
179.6 |
CHIX |
00309429955TRLO1.1.1 |
|
13/07/2022 |
14:36:31 |
3 |
179.6 |
CHIX |
00309429954TRLO1.1.1 |
|
13/07/2022 |
14:36:31 |
5 |
179.6 |
CHIX |
00309429953TRLO1.1.1 |
|
13/07/2022 |
14:36:02 |
56 |
179.6 |
AQXE |
00309429551TRLO1.1.1 |
|
13/07/2022 |
14:34:02 |
88 |
179.6 |
CHIX |
00309428575TRLO1.1.1 |
|
13/07/2022 |
14:34:02 |
4 |
179.4 |
CHIX |
00309428573TRLO1.1.1 |
|
13/07/2022 |
14:34:02 |
5 |
179.4 |
CHIX |
00309428574TRLO1.1.1 |
|
13/07/2022 |
14:33:28 |
50 |
179 |
XLON |
00309428291TRLO1.1.1 |
|
13/07/2022 |
14:33:21 |
104 |
179.6 |
BATE |
00309428259TRLO1.1.1 |
|
13/07/2022 |
14:33:04 |
52 |
179.6 |
AQXE |
00309428031TRLO1.1.1 |
|
13/07/2022 |
14:33:04 |
7 |
179.4 |
AQXE |
00309428030TRLO1.1.1 |
|
13/07/2022 |
14:33:04 |
2 |
179.4 |
AQXE |
00309428029TRLO1.1.1 |
|
13/07/2022 |
14:32:58 |
251 |
179.4 |
XLON |
00309427983TRLO1.1.1 |
|
13/07/2022 |
14:31:22 |
13 |
179.2 |
TRQX |
00309427229TRLO1.1.1 |
|
13/07/2022 |
14:31:22 |
13 |
179.2 |
TRQX |
00309427228TRLO1.1.1 |
|
13/07/2022 |
14:31:22 |
13 |
179.2 |
TRQX |
00309427227TRLO1.1.1 |
|
13/07/2022 |
14:31:22 |
26 |
179.2 |
TRQX |
00309427226TRLO1.1.1 |
|
13/07/2022 |
14:31:22 |
13 |
179.2 |
TRQX |
00309427225TRLO1.1.1 |
|
13/07/2022 |
14:31:22 |
231 |
179.4 |
XLON |
00309427224TRLO1.1.1 |
|
13/07/2022 |
14:30:23 |
55 |
179.6 |
AQXE |
00309425973TRLO1.1.1 |
|
13/07/2022 |
14:29:49 |
494 |
179.4 |
XLON |
00309424653TRLO1.1.1 |
|
13/07/2022 |
14:28:09 |
99 |
179.6 |
BATE |
00309424105TRLO1.1.1 |
|
13/07/2022 |
14:27:53 |
84 |
179.6 |
CHIX |
00309424046TRLO1.1.1 |
|
13/07/2022 |
14:27:53 |
242 |
179.6 |
XLON |
00309424045TRLO1.1.1 |
|
13/07/2022 |
14:27:53 |
52 |
179.6 |
CHIX |
00309424043TRLO1.1.1 |
|
13/07/2022 |
14:27:53 |
242 |
179.6 |
XLON |
00309424044TRLO1.1.1 |
|
13/07/2022 |
14:27:53 |
242 |
179.6 |
XLON |
00309424042TRLO1.1.1 |
|
13/07/2022 |
14:27:53 |
32 |
179.6 |
CHIX |
00309424040TRLO1.1.1 |
|
13/07/2022 |
14:27:53 |
194 |
179.6 |
XLON |
00309424041TRLO1.1.1 |
|
13/07/2022 |
14:24:40 |
50 |
179.6 |
XLON |
00309423074TRLO1.1.1 |
|
13/07/2022 |
14:24:40 |
286 |
179.8 |
XLON |
00309423072TRLO1.1.1 |
|
13/07/2022 |
14:24:37 |
81 |
179.6 |
CHIX |
00309423050TRLO1.1.1 |
|
13/07/2022 |
14:24:37 |
19 |
179.6 |
CHIX |
00309423051TRLO1.1.1 |
|
13/07/2022 |
14:24:09 |
56 |
179.8 |
AQXE |
00309422924TRLO1.1.1 |
|
13/07/2022 |
14:22:13 |
58 |
179.8 |
AQXE |
00309422400TRLO1.1.1 |
|
13/07/2022 |
14:22:09 |
259 |
179.8 |
XLON |
00309422390TRLO1.1.1 |
|
13/07/2022 |
14:22:09 |
259 |
179.8 |
XLON |
00309422389TRLO1.1.1 |
|
13/07/2022 |
14:22:09 |
9 |
179.8 |
XLON |
00309422388TRLO1.1.1 |
|
13/07/2022 |
14:22:09 |
256 |
179.8 |
XLON |
00309422387TRLO1.1.1 |
|
13/07/2022 |
14:22:09 |
254 |
179.8 |
XLON |
00309422386TRLO1.1.1 |
|
13/07/2022 |
14:22:09 |
131 |
179.8 |
XLON |
00309422385TRLO1.1.1 |
|
13/07/2022 |
14:22:09 |
133 |
179.8 |
XLON |
00309422384TRLO1.1.1 |
|
13/07/2022 |
14:22:09 |
167 |
179.8 |
XLON |
00309422383TRLO1.1.1 |
|
13/07/2022 |
14:18:53 |
103 |
180.2 |
BATE |
00309421194TRLO1.1.1 |
|
13/07/2022 |
14:17:17 |
87 |
179.8 |
XLON |
00309420796TRLO1.1.1 |
|
13/07/2022 |
14:13:11 |
113 |
179.8 |
XLON |
00309419428TRLO1.1.1 |
|
13/07/2022 |
14:13:11 |
2 |
179.8 |
XLON |
00309419427TRLO1.1.1 |
|
13/07/2022 |
14:12:35 |
89 |
180.2 |
BATE |
00309419094TRLO1.1.1 |
|
13/07/2022 |
14:10:49 |
282 |
179.8 |
XLON |
00309418474TRLO1.1.1 |
|
13/07/2022 |
14:10:49 |
87 |
179.8 |
XLON |
00309418473TRLO1.1.1 |
|
13/07/2022 |
14:10:49 |
93 |
179.8 |
XLON |
00309418472TRLO1.1.1 |
|
13/07/2022 |
14:10:07 |
2 |
179.6 |
CHIX |
00309418297TRLO1.1.1 |
|
13/07/2022 |
14:10:07 |
44 |
179.6 |
CHIX |
00309418296TRLO1.1.1 |
|
13/07/2022 |
14:09:46 |
56 |
179.8 |
AQXE |
00309418233TRLO1.1.1 |
|
13/07/2022 |
14:09:46 |
2 |
179.8 |
AQXE |
00309418232TRLO1.1.1 |
|
13/07/2022 |
14:09:46 |
2 |
179.6 |
AQXE |
00309418231TRLO1.1.1 |
|
13/07/2022 |
14:08:36 |
81 |
180.2 |
BATE |
00309417853TRLO1.1.1 |
|
13/07/2022 |
14:08:36 |
6 |
180.2 |
BATE |
00309417852TRLO1.1.1 |
|
13/07/2022 |
14:08:34 |
218 |
179.8 |
XLON |
00309417843TRLO1.1.1 |
|
13/07/2022 |
14:08:34 |
112 |
179.8 |
XLON |
00309417842TRLO1.1.1 |
|
13/07/2022 |
14:08:34 |
148 |
179.8 |
XLON |
00309417839TRLO1.1.1 |
|
13/07/2022 |
14:07:32 |
82 |
179.6 |
CHIX |
00309417557TRLO1.1.1 |
|
13/07/2022 |
14:06:51 |
58 |
179.8 |
AQXE |
00309417383TRLO1.1.1 |
|
13/07/2022 |
14:06:51 |
116 |
179.8 |
AQXE |
00309417382TRLO1.1.1 |
|
13/07/2022 |
14:06:17 |
91 |
180 |
XLON |
00309417297TRLO1.1.1 |
|
13/07/2022 |
14:06:17 |
133 |
180 |
XLON |
00309417296TRLO1.1.1 |
|
13/07/2022 |
14:06:17 |
90 |
180.2 |
BATE |
00309417295TRLO1.1.1 |
|
13/07/2022 |
14:06:17 |
90 |
180.2 |
BATE |
00309417294TRLO1.1.1 |
|
13/07/2022 |
14:06:15 |
460 |
180.2 |
XLON |
00309417292TRLO1.1.1 |
|
13/07/2022 |
14:06:15 |
537 |
180.2 |
XLON |
00309417291TRLO1.1.1 |
|
13/07/2022 |
14:06:15 |
2731 |
180.2 |
XLON |
00309417290TRLO1.1.1 |
|
13/07/2022 |
14:06:11 |
213 |
180.2 |
XLON |
00309417277TRLO1.1.1 |
|
13/07/2022 |
14:06:11 |
29 |
180.2 |
XLON |
00309417276TRLO1.1.1 |
|
13/07/2022 |
13:54:59 |
95 |
179.6 |
CHIX |
00309414349TRLO1.1.1 |
|
13/07/2022 |
13:52:53 |
83 |
179.6 |
CHIX |
00309413770TRLO1.1.1 |
|
13/07/2022 |
13:52:53 |
2 |
179.6 |
CHIX |
00309413769TRLO1.1.1 |
|
13/07/2022 |
13:52:53 |
3 |
179.6 |
CHIX |
00309413768TRLO1.1.1 |
|
13/07/2022 |
13:51:55 |
12 |
179.2 |
TRQX |
00309413503TRLO1.1.1 |
|
13/07/2022 |
13:47:52 |
22 |
178.4 |
XLON |
00309412217TRLO1.1.1 |
|
13/07/2022 |
13:47:41 |
102 |
179.4 |
BATE |
00309412149TRLO1.1.1 |
|
13/07/2022 |
13:46:23 |
83 |
179.6 |
CHIX |
00309411805TRLO1.1.1 |
|
13/07/2022 |
13:46:13 |
249 |
178.8 |
XLON |
00309411774TRLO1.1.1 |
|
13/07/2022 |
13:46:13 |
269 |
179 |
XLON |
00309411773TRLO1.1.1 |
|
13/07/2022 |
13:43:51 |
470 |
179 |
XLON |
00309410432TRLO1.1.1 |
|
13/07/2022 |
13:43:41 |
13 |
180.8 |
TRQX |
00309410364TRLO1.1.1 |
|
13/07/2022 |
13:43:16 |
79 |
179.2 |
AQXE |
00309410167TRLO1.1.1 |
|
13/07/2022 |
13:42:49 |
97 |
179.4 |
BATE |
00309410034TRLO1.1.1 |
|
13/07/2022 |
13:42:04 |
245 |
179 |
XLON |
00309409716TRLO1.1.1 |
|
13/07/2022 |
13:42:04 |
235 |
179.2 |
XLON |
00309409715TRLO1.1.1 |
|
13/07/2022 |
13:40:01 |
285 |
179.2 |
XLON |
00309408536TRLO1.1.1 |
|
13/07/2022 |
13:40:01 |
60 |
179.2 |
AQXE |
00309408535TRLO1.1.1 |
|
13/07/2022 |
13:40:00 |
97 |
180.8 |
CHIX |
00309408451TRLO1.1.1 |
|
13/07/2022 |
13:39:21 |
3 |
180 |
AQXE |
00309408115TRLO1.1.1 |
|
13/07/2022 |
13:38:57 |
176 |
180 |
XLON |
00309407848TRLO1.1.1 |
|
13/07/2022 |
13:38:57 |
338 |
180 |
XLON |
00309407847TRLO1.1.1 |
|
13/07/2022 |
13:37:10 |
40 |
180.4 |
CHIX |
00309407123TRLO1.1.1 |
|
13/07/2022 |
13:37:10 |
38 |
180.8 |
CHIX |
00309407124TRLO1.1.1 |
|
13/07/2022 |
13:37:05 |
60 |
180.2 |
XLON |
00309407107TRLO1.1.1 |
|
13/07/2022 |
13:37:05 |
187 |
180.2 |
XLON |
00309407106TRLO1.1.1 |
|
13/07/2022 |
13:37:05 |
3 |
180 |
XLON |
00309407104TRLO1.1.1 |
|
13/07/2022 |
13:37:05 |
234 |
180.4 |
XLON |
00309407105TRLO1.1.1 |
|
13/07/2022 |
13:36:54 |
17 |
180.8 |
BATE |
00309407023TRLO1.1.1 |
|
13/07/2022 |
13:36:54 |
88 |
180.8 |
BATE |
00309407022TRLO1.1.1 |
|
13/07/2022 |
13:36:20 |
20 |
181.4 |
TRQX |
00309406774TRLO1.1.1 |
|
13/07/2022 |
13:35:14 |
266 |
180.4 |
XLON |
00309406314TRLO1.1.1 |
|
13/07/2022 |
13:35:12 |
259 |
180.6 |
XLON |
00309406299TRLO1.1.1 |
|
13/07/2022 |
13:35:12 |
53 |
180.6 |
XLON |
00309406298TRLO1.1.1 |
|
13/07/2022 |
13:35:12 |
153 |
180.6 |
XLON |
00309406296TRLO1.1.1 |
|
13/07/2022 |
13:35:12 |
289 |
180.6 |
XLON |
00309406297TRLO1.1.1 |
|
13/07/2022 |
13:35:02 |
37 |
180.8 |
CHIX |
00309406174TRLO1.1.1 |
|
13/07/2022 |
13:33:02 |
100 |
180.6 |
XLON |
00309405369TRLO1.1.1 |
|
13/07/2022 |
13:31:35 |
57 |
180.8 |
AQXE |
00309404484TRLO1.1.1 |
|
13/07/2022 |
13:31:19 |
13 |
182 |
TRQX |
00309404242TRLO1.1.1 |
|
13/07/2022 |
13:30:31 |
105 |
181.2 |
BATE |
00309402994TRLO1.1.1 |
|
13/07/2022 |
13:30:18 |
43 |
181.6 |
CHIX |
00309402449TRLO1.1.1 |
|
13/07/2022 |
13:30:07 |
41 |
181.6 |
CHIX |
00309401674TRLO1.1.1 |
|
13/07/2022 |
13:30:07 |
1 |
181.6 |
CHIX |
00309401673TRLO1.1.1 |
|
13/07/2022 |
13:30:07 |
17 |
181.6 |
CHIX |
00309401672TRLO1.1.1 |
|
13/07/2022 |
13:30:07 |
21 |
181.6 |
CHIX |
00309401671TRLO1.1.1 |
|
13/07/2022 |
13:30:07 |
45 |
181.6 |
CHIX |
00309401670TRLO1.1.1 |
|
13/07/2022 |
13:30:07 |
124 |
182 |
XLON |
00309401669TRLO1.1.1 |
|
13/07/2022 |
13:30:07 |
100 |
182 |
XLON |
00309401668TRLO1.1.1 |
|
13/07/2022 |
13:30:06 |
806 |
182.2 |
XLON |
00309401598TRLO1.1.1 |
|
13/07/2022 |
13:30:06 |
262 |
182.2 |
XLON |
00309401599TRLO1.1.1 |
|
13/07/2022 |
13:30:06 |
124 |
182.2 |
XLON |
00309401597TRLO1.1.1 |
|
13/07/2022 |
13:30:06 |
42 |
182.2 |
XLON |
00309401596TRLO1.1.1 |
|
13/07/2022 |
13:24:57 |
205 |
181.4 |
XLON |
00309399874TRLO1.1.1 |
|
13/07/2022 |
13:24:56 |
158 |
181.4 |
XLON |
00309399871TRLO1.1.1 |
|
13/07/2022 |
13:24:56 |
159 |
181.4 |
XLON |
00309399870TRLO1.1.1 |
|
13/07/2022 |
13:24:07 |
13 |
181.4 |
TRQX |
00309399681TRLO1.1.1 |
|
13/07/2022 |
13:23:22 |
51 |
182 |
AQXE |
00309399476TRLO1.1.1 |
|
13/07/2022 |
13:23:01 |
27 |
181.6 |
BATE |
00309399419TRLO1.1.1 |
|
13/07/2022 |
13:23:01 |
72 |
181.6 |
BATE |
00309399418TRLO1.1.1 |
|
13/07/2022 |
13:22:51 |
295 |
181.4 |
XLON |
00309399381TRLO1.1.1 |
|
13/07/2022 |
13:20:57 |
355 |
181.4 |
XLON |
00309399064TRLO1.1.1 |
|
13/07/2022 |
13:20:31 |
12 |
181.4 |
TRQX |
00309399008TRLO1.1.1 |
|
13/07/2022 |
13:18:47 |
333 |
181.2 |
XLON |
00309398604TRLO1.1.1 |
|
13/07/2022 |
13:18:44 |
5 |
181.6 |
XLON |
00309398600TRLO1.1.1 |
|
13/07/2022 |
13:18:44 |
2 |
181.6 |
XLON |
00309398598TRLO1.1.1 |
|
13/07/2022 |
13:18:44 |
240 |
181.6 |
XLON |
00309398599TRLO1.1.1 |
|
13/07/2022 |
13:17:07 |
94 |
181.6 |
BATE |
00309398358TRLO1.1.1 |
|
13/07/2022 |
13:17:01 |
5 |
181.6 |
AQXE |
00309398344TRLO1.1.1 |
|
13/07/2022 |
13:17:01 |
62 |
182 |
AQXE |
00309398345TRLO1.1.1 |
|
13/07/2022 |
13:16:40 |
373 |
181.4 |
XLON |
00309398259TRLO1.1.1 |
|
13/07/2022 |
13:16:40 |
16 |
181.2 |
XLON |
00309398258TRLO1.1.1 |
|
13/07/2022 |
13:15:35 |
11 |
181.4 |
TRQX |
00309398061TRLO1.1.1 |
|
13/07/2022 |
13:15:35 |
13 |
181.4 |
TRQX |
00309398060TRLO1.1.1 |
|
13/07/2022 |
13:15:35 |
13 |
181.4 |
TRQX |
00309398058TRLO1.1.1 |
|
13/07/2022 |
13:15:35 |
10 |
181.4 |
TRQX |
00309398059TRLO1.1.1 |
|
13/07/2022 |
13:15:35 |
93 |
181.4 |
CHIX |
00309398057TRLO1.1.1 |
|
13/07/2022 |
13:15:35 |
93 |
181.4 |
CHIX |
00309398056TRLO1.1.1 |
|
13/07/2022 |
13:15:35 |
82 |
181.4 |
CHIX |
00309398055TRLO1.1.1 |
|
13/07/2022 |
13:14:33 |
16 |
181.4 |
CHIX |
00309397833TRLO1.1.1 |
|
13/07/2022 |
13:14:33 |
8 |
181.4 |
CHIX |
00309397831TRLO1.1.1 |
|
13/07/2022 |
13:14:33 |
247 |
181.4 |
XLON |
00309397832TRLO1.1.1 |
|
13/07/2022 |
13:14:33 |
3 |
181.4 |
TRQX |
00309397829TRLO1.1.1 |
|
13/07/2022 |
13:14:33 |
209 |
181.4 |
XLON |
00309397830TRLO1.1.1 |
|
13/07/2022 |
13:14:33 |
60 |
181.4 |
XLON |
00309397828TRLO1.1.1 |
|
13/07/2022 |
13:14:33 |
108 |
181.4 |
CHIX |
00309397827TRLO1.1.1 |
|
13/07/2022 |
13:14:33 |
178 |
181.4 |
CHIX |
00309397826TRLO1.1.1 |
|
13/07/2022 |
13:14:33 |
52 |
182 |
AQXE |
00309397824TRLO1.1.1 |
|
13/07/2022 |
13:14:33 |
52 |
182 |
AQXE |
00309397825TRLO1.1.1 |
|
13/07/2022 |
13:14:33 |
51 |
182 |
AQXE |
00309397823TRLO1.1.1 |
|
13/07/2022 |
13:14:33 |
53 |
182 |
AQXE |
00309397822TRLO1.1.1 |
|
13/07/2022 |
13:14:33 |
53 |
182 |
AQXE |
00309397821TRLO1.1.1 |
|
13/07/2022 |
13:14:23 |
248 |
182 |
XLON |
00309397785TRLO1.1.1 |
|
13/07/2022 |
13:14:23 |
269 |
182 |
XLON |
00309397786TRLO1.1.1 |
|
13/07/2022 |
13:14:23 |
266 |
182 |
XLON |
00309397784TRLO1.1.1 |
|
13/07/2022 |
13:14:23 |
284 |
182 |
XLON |
00309397783TRLO1.1.1 |
|
13/07/2022 |
13:14:23 |
91 |
182 |
BATE |
00309397782TRLO1.1.1 |
|
13/07/2022 |
13:14:23 |
3 |
182 |
BATE |
00309397780TRLO1.1.1 |
|
13/07/2022 |
13:14:23 |
284 |
182 |
XLON |
00309397781TRLO1.1.1 |
|
13/07/2022 |
13:14:23 |
7 |
182 |
BATE |
00309397779TRLO1.1.1 |
|
13/07/2022 |
13:14:23 |
3716 |
182 |
XLON |
00309397778TRLO1.1.1 |
|
13/07/2022 |
13:14:23 |
656 |
182 |
XLON |
00309397777TRLO1.1.1 |
|
13/07/2022 |
13:14:23 |
2847 |
182 |
XLON |
00309397776TRLO1.1.1 |
|
13/07/2022 |
13:14:23 |
40 |
182 |
XLON |
00309397774TRLO1.1.1 |
|
13/07/2022 |
13:14:23 |
78 |
182 |
XLON |
00309397775TRLO1.1.1 |
|
13/07/2022 |
13:14:23 |
80 |
182 |
BATE |
00309397772TRLO1.1.1 |
|
13/07/2022 |
13:14:23 |
550 |
182 |
XLON |
00309397773TRLO1.1.1 |
|
13/07/2022 |
13:14:23 |
96 |
182 |
BATE |
00309397771TRLO1.1.1 |
|
13/07/2022 |
13:14:23 |
384 |
182 |
BATE |
00309397770TRLO1.1.1 |
|
13/07/2022 |
12:55:14 |
2 |
181.8 |
XLON |
00309393642TRLO1.1.1 |
|
13/07/2022 |
12:55:14 |
263 |
181.8 |
XLON |
00309393641TRLO1.1.1 |
|
13/07/2022 |
12:52:35 |
2 |
181.4 |
XLON |
00309393121TRLO1.1.1 |
|
13/07/2022 |
12:52:34 |
24 |
181.4 |
TRQX |
00309393116TRLO1.1.1 |
|
13/07/2022 |
12:42:15 |
53 |
181.2 |
AQXE |
00309391271TRLO1.1.1 |
|
13/07/2022 |
12:38:24 |
61 |
181.2 |
AQXE |
00309390590TRLO1.1.1 |
|
13/07/2022 |
12:35:50 |
52 |
181.2 |
AQXE |
00309390037TRLO1.1.1 |
|
13/07/2022 |
12:35:45 |
3 |
181.2 |
AQXE |
00309390016TRLO1.1.1 |
|
13/07/2022 |
12:33:44 |
55 |
181.2 |
AQXE |
00309389685TRLO1.1.1 |
|
13/07/2022 |
12:29:49 |
38 |
180.6 |
AQXE |
00309388981TRLO1.1.1 |
|
13/07/2022 |
12:29:49 |
3 |
180.6 |
AQXE |
00309388980TRLO1.1.1 |
|
13/07/2022 |
12:28:30 |
4 |
181.2 |
TRQX |
00309388808TRLO1.1.1 |
|
13/07/2022 |
12:28:30 |
7 |
181.2 |
TRQX |
00309388809TRLO1.1.1 |
|
13/07/2022 |
12:25:57 |
92 |
180.4 |
BATE |
00309388164TRLO1.1.1 |
|
13/07/2022 |
12:25:57 |
10 |
180.4 |
BATE |
00309388163TRLO1.1.1 |
|
13/07/2022 |
12:24:45 |
335 |
179.6 |
XLON |
00309387876TRLO1.1.1 |
|
13/07/2022 |
12:24:30 |
138 |
179.8 |
CHIX |
00309387748TRLO1.1.1 |
|
13/07/2022 |
12:22:50 |
15 |
181.2 |
TRQX |
00309387409TRLO1.1.1 |
|
13/07/2022 |
12:22:25 |
394 |
179.8 |
XLON |
00309387259TRLO1.1.1 |
|
13/07/2022 |
12:22:25 |
362 |
180 |
XLON |
00309387258TRLO1.1.1 |
|
13/07/2022 |
12:20:54 |
11 |
181.6 |
TRQX |
00309386825TRLO1.1.1 |
|
13/07/2022 |
12:20:44 |
102 |
180.4 |
BATE |
00309386801TRLO1.1.1 |
|
13/07/2022 |
12:20:19 |
241 |
179.8 |
XLON |
00309386735TRLO1.1.1 |
|
13/07/2022 |
12:20:19 |
340 |
179.8 |
XLON |
00309386733TRLO1.1.1 |
|
13/07/2022 |
12:20:19 |
160 |
179.8 |
XLON |
00309386734TRLO1.1.1 |
|
13/07/2022 |
12:18:30 |
12 |
182.6 |
TRQX |
00309386498TRLO1.1.1 |
|
13/07/2022 |
12:18:01 |
1156 |
180.4 |
XLON |
00309386433TRLO1.1.1 |
|
13/07/2022 |
12:18:01 |
57 |
181.8 |
AQXE |
00309386432TRLO1.1.1 |
|
13/07/2022 |
12:18:01 |
2 |
180.6 |
AQXE |
00309386431TRLO1.1.1 |
|
13/07/2022 |
12:18:00 |
459 |
180.4 |
XLON |
00309386429TRLO1.1.1 |
|
13/07/2022 |
12:17:59 |
87 |
180.2 |
CHIX |
00309386426TRLO1.1.1 |
|
13/07/2022 |
12:17:59 |
87 |
180.2 |
CHIX |
00309386425TRLO1.1.1 |
|
13/07/2022 |
12:17:56 |
102 |
181 |
BATE |
00309386410TRLO1.1.1 |
|
13/07/2022 |
12:12:02 |
64 |
181.8 |
AQXE |
00309385385TRLO1.1.1 |
|
13/07/2022 |
12:11:16 |
334 |
181.4 |
XLON |
00309385284TRLO1.1.1 |
|
13/07/2022 |
12:10:53 |
105 |
182.8 |
BATE |
00309385249TRLO1.1.1 |
|
13/07/2022 |
12:10:42 |
88 |
182.2 |
XLON |
00309385218TRLO1.1.1 |
|
13/07/2022 |
12:10:42 |
80 |
182.2 |
XLON |
00309385219TRLO1.1.1 |
|
13/07/2022 |
12:10:42 |
239 |
182.2 |
XLON |
00309385217TRLO1.1.1 |
|
13/07/2022 |
12:10:12 |
439 |
182.4 |
XLON |
00309385135TRLO1.1.1 |
|
13/07/2022 |
12:08:48 |
13 |
184 |
TRQX |
00309384830TRLO1.1.1 |
|
13/07/2022 |
12:08:26 |
90 |
184.2 |
BATE |
00309384764TRLO1.1.1 |
|
13/07/2022 |
12:08:25 |
126 |
183 |
CHIX |
00309384762TRLO1.1.1 |
|
13/07/2022 |
12:07:36 |
168 |
182 |
XLON |
00309384539TRLO1.1.1 |
|
13/07/2022 |
12:06:45 |
253 |
182.8 |
XLON |
00309384385TRLO1.1.1 |
|
13/07/2022 |
12:05:35 |
399 |
184 |
XLON |
00309384128TRLO1.1.1 |
|
13/07/2022 |
12:05:35 |
355 |
184 |
XLON |
00309384127TRLO1.1.1 |
|
13/07/2022 |
12:04:39 |
80 |
184.2 |
XLON |
00309383971TRLO1.1.1 |
|
13/07/2022 |
12:04:30 |
209 |
184.2 |
XLON |
00309383948TRLO1.1.1 |
|
13/07/2022 |
12:04:28 |
95 |
184.8 |
CHIX |
00309383946TRLO1.1.1 |
|
13/07/2022 |
12:04:04 |
12 |
185.4 |
TRQX |
00309383883TRLO1.1.1 |
|
13/07/2022 |
12:03:50 |
53 |
184.8 |
AQXE |
00309383826TRLO1.1.1 |
|
13/07/2022 |
12:02:41 |
274 |
184.6 |
XLON |
00309383568TRLO1.1.1 |
|
13/07/2022 |
12:01:22 |
14 |
184.6 |
XLON |
00309383240TRLO1.1.1 |
|
13/07/2022 |
12:01:22 |
421 |
184.6 |
XLON |
00309383241TRLO1.1.1 |
|
13/07/2022 |
12:01:22 |
37 |
184.6 |
XLON |
00309383239TRLO1.1.1 |
|
13/07/2022 |
12:00:38 |
93 |
184.8 |
BATE |
00309383125TRLO1.1.1 |
|
13/07/2022 |
11:59:30 |
60 |
184.8 |
AQXE |
00309382909TRLO1.1.1 |
|
13/07/2022 |
11:59:20 |
12 |
185.4 |
TRQX |
00309382882TRLO1.1.1 |
|
13/07/2022 |
11:59:14 |
98 |
184.6 |
XLON |
00309382854TRLO1.1.1 |
|
13/07/2022 |
11:59:14 |
301 |
184.6 |
XLON |
00309382855TRLO1.1.1 |
|
13/07/2022 |
11:59:14 |
325 |
184.8 |
XLON |
00309382853TRLO1.1.1 |
|
13/07/2022 |
11:58:34 |
87 |
185.4 |
CHIX |
00309382738TRLO1.1.1 |
|
13/07/2022 |
11:57:17 |
243 |
184.8 |
XLON |
00309382527TRLO1.1.1 |
|
13/07/2022 |
11:57:17 |
252 |
184.8 |
XLON |
00309382526TRLO1.1.1 |
|
13/07/2022 |
11:57:17 |
80 |
184.8 |
XLON |
00309382525TRLO1.1.1 |
|
13/07/2022 |
11:52:38 |
55 |
185 |
AQXE |
00309381750TRLO1.1.1 |
|
13/07/2022 |
11:52:05 |
6 |
185.4 |
TRQX |
00309381614TRLO1.1.1 |
|
13/07/2022 |
11:52:05 |
6 |
185.4 |
TRQX |
00309381613TRLO1.1.1 |
|
13/07/2022 |
11:50:26 |
2 |
185 |
AQXE |
00309381216TRLO1.1.1 |
|
13/07/2022 |
11:49:31 |
101 |
185.4 |
BATE |
00309381008TRLO1.1.1 |
|
13/07/2022 |
11:48:58 |
196 |
184.8 |
XLON |
00309380908TRLO1.1.1 |
|
13/07/2022 |
11:48:58 |
376 |
184.8 |
XLON |
00309380906TRLO1.1.1 |
|
13/07/2022 |
11:48:58 |
124 |
184.8 |
XLON |
00309380907TRLO1.1.1 |
|
13/07/2022 |
11:46:37 |
48 |
185.2 |
XLON |
00309380155TRLO1.1.1 |
|
13/07/2022 |
11:46:28 |
400 |
185.4 |
XLON |
00309380103TRLO1.1.1 |
|
13/07/2022 |
11:46:28 |
257 |
185.4 |
XLON |
00309380104TRLO1.1.1 |
|
13/07/2022 |
11:46:28 |
1799 |
185.4 |
XLON |
00309380102TRLO1.1.1 |
|
13/07/2022 |
11:45:40 |
100 |
185.4 |
XLON |
00309379936TRLO1.1.1 |
|
13/07/2022 |
11:45:35 |
49 |
185.4 |
XLON |
00309379919TRLO1.1.1 |
|
13/07/2022 |
11:45:35 |
4 |
185.4 |
XLON |
00309379920TRLO1.1.1 |
|
13/07/2022 |
11:45:31 |
85 |
185.4 |
CHIX |
00309379913TRLO1.1.1 |
|
13/07/2022 |
11:37:42 |
12 |
185.4 |
TRQX |
00309378651TRLO1.1.1 |
|
13/07/2022 |
11:36:32 |
133 |
185.4 |
BATE |
00309378405TRLO1.1.1 |
|
13/07/2022 |
11:35:54 |
60 |
185.4 |
AQXE |
00309378231TRLO1.1.1 |
|
13/07/2022 |
11:32:19 |
165 |
184.8 |
XLON |
00309377567TRLO1.1.1 |
|
13/07/2022 |
11:32:19 |
240 |
184.8 |
XLON |
00309377566TRLO1.1.1 |
|
13/07/2022 |
11:32:19 |
48 |
184.8 |
XLON |
00309377565TRLO1.1.1 |
|
13/07/2022 |
11:31:41 |
89 |
185.4 |
CHIX |
00309377479TRLO1.1.1 |
|
13/07/2022 |
11:28:20 |
14 |
185.4 |
TRQX |
00309376888TRLO1.1.1 |
|
13/07/2022 |
11:28:20 |
2 |
185.4 |
TRQX |
00309376887TRLO1.1.1 |
|
13/07/2022 |
11:25:41 |
215 |
184.8 |
XLON |
00309376251TRLO1.1.1 |
|
13/07/2022 |
11:24:38 |
74 |
185.4 |
AQXE |
00309376092TRLO1.1.1 |
|
13/07/2022 |
11:24:12 |
105 |
185.4 |
BATE |
00309376055TRLO1.1.1 |
|
13/07/2022 |
11:21:52 |
85 |
185.4 |
CHIX |
00309375679TRLO1.1.1 |
|
13/07/2022 |
11:21:52 |
4 |
185.4 |
CHIX |
00309375678TRLO1.1.1 |
|
13/07/2022 |
11:19:40 |
66 |
184.8 |
XLON |
00309375296TRLO1.1.1 |
|
13/07/2022 |
11:19:16 |
346 |
185 |
XLON |
00309375244TRLO1.1.1 |
|
13/07/2022 |
11:18:36 |
12 |
185.4 |
TRQX |
00309375157TRLO1.1.1 |
|
13/07/2022 |
11:17:08 |
87 |
185 |
XLON |
00309374845TRLO1.1.1 |
|
13/07/2022 |
11:17:08 |
460 |
185 |
XLON |
00309374841TRLO1.1.1 |
|
13/07/2022 |
11:14:37 |
64 |
185.2 |
XLON |
00309373953TRLO1.1.1 |
|
13/07/2022 |
11:14:37 |
115 |
185.2 |
XLON |
00309373952TRLO1.1.1 |
|
13/07/2022 |
11:14:37 |
306 |
185.2 |
XLON |
00309373951TRLO1.1.1 |
|
13/07/2022 |
11:13:13 |
94 |
185.4 |
BATE |
00309373739TRLO1.1.1 |
|
13/07/2022 |
11:12:45 |
73 |
185.6 |
AQXE |
00309373647TRLO1.1.1 |
|
13/07/2022 |
11:11:29 |
89 |
185.4 |
CHIX |
00309373323TRLO1.1.1 |
|
13/07/2022 |
11:10:26 |
264 |
185.2 |
XLON |
00309373159TRLO1.1.1 |
|
13/07/2022 |
11:10:26 |
379 |
185.2 |
XLON |
00309373158TRLO1.1.1 |
|
13/07/2022 |
11:10:26 |
12 |
185.8 |
TRQX |
00309373157TRLO1.1.1 |
|
13/07/2022 |
11:09:03 |
51 |
185.6 |
AQXE |
00309372974TRLO1.1.1 |
|
13/07/2022 |
11:06:57 |
5 |
185.6 |
AQXE |
00309372574TRLO1.1.1 |
|
13/07/2022 |
11:04:28 |
11 |
185.8 |
TRQX |
00309372142TRLO1.1.1 |
|
13/07/2022 |
11:04:12 |
94 |
185.4 |
BATE |
00309372043TRLO1.1.1 |
|
13/07/2022 |
11:03:31 |
95 |
185.4 |
CHIX |
00309371908TRLO1.1.1 |
|
13/07/2022 |
11:02:39 |
247 |
185.2 |
XLON |
00309371739TRLO1.1.1 |
|
13/07/2022 |
11:00:45 |
350 |
185.6 |
XLON |
00309371335TRLO1.1.1 |
|
13/07/2022 |
11:00:45 |
4 |
185.6 |
XLON |
00309371334TRLO1.1.1 |
|
13/07/2022 |
10:59:18 |
35 |
186.4 |
BATE |
00309370980TRLO1.1.1 |
|
13/07/2022 |
10:59:18 |
67 |
186.2 |
BATE |
00309370979TRLO1.1.1 |
|
13/07/2022 |
10:58:52 |
84 |
185.6 |
XLON |
00309370904TRLO1.1.1 |
|
13/07/2022 |
10:58:52 |
248 |
185.6 |
XLON |
00309370903TRLO1.1.1 |
|
13/07/2022 |
10:57:43 |
57 |
185.6 |
AQXE |
00309370603TRLO1.1.1 |
|
13/07/2022 |
10:56:56 |
167 |
185.6 |
XLON |
00309370439TRLO1.1.1 |
|
13/07/2022 |
10:56:56 |
78 |
185.6 |
XLON |
00309370438TRLO1.1.1 |
|
13/07/2022 |
10:55:06 |
90 |
185.6 |
CHIX |
00309370103TRLO1.1.1 |
|
13/07/2022 |
10:54:36 |
237 |
185.6 |
XLON |
00309370010TRLO1.1.1 |
|
13/07/2022 |
10:54:36 |
115 |
185.6 |
XLON |
00309370009TRLO1.1.1 |
|
13/07/2022 |
10:53:03 |
12 |
185.8 |
TRQX |
00309369806TRLO1.1.1 |
|
13/07/2022 |
10:52:41 |
483 |
185.8 |
XLON |
00309369752TRLO1.1.1 |
|
13/07/2022 |
10:50:24 |
429 |
186.4 |
XLON |
00309369231TRLO1.1.1 |
|
13/07/2022 |
10:50:24 |
483 |
186.6 |
XLON |
00309369230TRLO1.1.1 |
|
13/07/2022 |
10:50:18 |
73 |
186.6 |
CHIX |
00309369190TRLO1.1.1 |
|
13/07/2022 |
10:50:18 |
6 |
186.6 |
CHIX |
00309369189TRLO1.1.1 |
|
13/07/2022 |
10:46:39 |
115 |
186.8 |
BATE |
00309368520TRLO1.1.1 |
|
13/07/2022 |
10:45:14 |
12 |
187 |
TRQX |
00309368156TRLO1.1.1 |
|
13/07/2022 |
10:44:58 |
98 |
186.6 |
CHIX |
00309368093TRLO1.1.1 |
|
13/07/2022 |
10:44:58 |
559 |
186.6 |
XLON |
00309368094TRLO1.1.1 |
|
13/07/2022 |
10:44:57 |
76 |
186.6 |
CHIX |
00309368092TRLO1.1.1 |
|
13/07/2022 |
10:44:57 |
307 |
186.8 |
XLON |
00309368091TRLO1.1.1 |
|
13/07/2022 |
10:44:57 |
187 |
186.8 |
XLON |
00309368090TRLO1.1.1 |
|
13/07/2022 |
10:44:56 |
97 |
187.2 |
AQXE |
00309368086TRLO1.1.1 |
|
13/07/2022 |
10:40:48 |
12 |
187 |
TRQX |
00309367313TRLO1.1.1 |
|
13/07/2022 |
10:38:27 |
86 |
186.8 |
CHIX |
00309366739TRLO1.1.1 |
|
13/07/2022 |
10:38:27 |
405 |
186.8 |
XLON |
00309366740TRLO1.1.1 |
|
13/07/2022 |
10:38:27 |
372 |
187 |
XLON |
00309366738TRLO1.1.1 |
|
13/07/2022 |
10:38:27 |
93 |
187.2 |
BATE |
00309366735TRLO1.1.1 |
|
13/07/2022 |
10:36:57 |
55 |
187.2 |
AQXE |
00309366387TRLO1.1.1 |
|
13/07/2022 |
10:34:00 |
382 |
187 |
XLON |
00309365569TRLO1.1.1 |
|
13/07/2022 |
10:34:00 |
276 |
187 |
XLON |
00309365570TRLO1.1.1 |
|
13/07/2022 |
10:30:45 |
12 |
187 |
TRQX |
00309364509TRLO1.1.1 |
|
13/07/2022 |
10:29:31 |
144 |
187.2 |
BATE |
00309364156TRLO1.1.1 |
|
13/07/2022 |
10:28:42 |
314 |
187 |
XLON |
00309363966TRLO1.1.1 |
|
13/07/2022 |
10:28:42 |
6 |
187 |
XLON |
00309363965TRLO1.1.1 |
|
13/07/2022 |
10:26:37 |
157 |
187 |
XLON |
00309363218TRLO1.1.1 |
|
13/07/2022 |
10:26:37 |
230 |
187 |
XLON |
00309363219TRLO1.1.1 |
|
13/07/2022 |
10:24:03 |
82 |
186.8 |
CHIX |
00309362699TRLO1.1.1 |
|
13/07/2022 |
10:24:03 |
630 |
187 |
XLON |
00309362698TRLO1.1.1 |
|
13/07/2022 |
10:24:03 |
11 |
187 |
TRQX |
00309362697TRLO1.1.1 |
|
13/07/2022 |
10:23:43 |
515 |
187.2 |
XLON |
00309362628TRLO1.1.1 |
|
13/07/2022 |
10:22:44 |
56 |
188.2 |
AQXE |
00309362451TRLO1.1.1 |
|
13/07/2022 |
10:17:46 |
100 |
187 |
XLON |
00309361378TRLO1.1.1 |
|
13/07/2022 |
10:17:30 |
5 |
188 |
AQXE |
00309361335TRLO1.1.1 |
|
13/07/2022 |
10:17:30 |
47 |
188.2 |
AQXE |
00309361336TRLO1.1.1 |
|
13/07/2022 |
10:15:52 |
63 |
187.4 |
BATE |
00309360867TRLO1.1.1 |
|
13/07/2022 |
10:15:52 |
80 |
187 |
BATE |
00309360866TRLO1.1.1 |
|
13/07/2022 |
10:15:31 |
320 |
187 |
XLON |
00309360791TRLO1.1.1 |
|
13/07/2022 |
10:13:18 |
4 |
186.8 |
XLON |
00309360020TRLO1.1.1 |
|
13/07/2022 |
10:13:18 |
348 |
187 |
XLON |
00309360021TRLO1.1.1 |
|
13/07/2022 |
10:11:04 |
11 |
188.8 |
TRQX |
00309359398TRLO1.1.1 |
|
13/07/2022 |
10:10:53 |
80 |
188 |
XLON |
00309359319TRLO1.1.1 |
|
13/07/2022 |
10:10:53 |
145 |
187.8 |
XLON |
00309359317TRLO1.1.1 |
|
13/07/2022 |
10:10:53 |
288 |
188 |
XLON |
00309359318TRLO1.1.1 |
|
13/07/2022 |
10:09:33 |
78 |
188 |
CHIX |
00309358908TRLO1.1.1 |
|
13/07/2022 |
10:09:33 |
5 |
187.8 |
CHIX |
00309358907TRLO1.1.1 |
|
13/07/2022 |
10:07:43 |
382 |
188 |
XLON |
00309358620TRLO1.1.1 |
|
13/07/2022 |
10:07:43 |
66 |
188.2 |
AQXE |
00309358619TRLO1.1.1 |
|
13/07/2022 |
10:07:31 |
97 |
188.6 |
CHIX |
00309358592TRLO1.1.1 |
|
13/07/2022 |
10:06:16 |
157 |
188.6 |
XLON |
00309358384TRLO1.1.1 |
|
13/07/2022 |
10:06:16 |
258 |
188.6 |
XLON |
00309358385TRLO1.1.1 |
|
13/07/2022 |
10:06:16 |
97 |
188.6 |
XLON |
00309358382TRLO1.1.1 |
|
13/07/2022 |
10:06:16 |
130 |
188.6 |
XLON |
00309358383TRLO1.1.1 |
|
13/07/2022 |
10:06:16 |
27 |
188.6 |
XLON |
00309358380TRLO1.1.1 |
|
13/07/2022 |
10:06:16 |
11 |
188.6 |
XLON |
00309358381TRLO1.1.1 |
|
13/07/2022 |
10:06:16 |
231 |
188.8 |
XLON |
00309358378TRLO1.1.1 |
|
13/07/2022 |
10:06:16 |
242 |
188.8 |
XLON |
00309358379TRLO1.1.1 |
|
13/07/2022 |
10:06:16 |
1155 |
188.8 |
XLON |
00309358377TRLO1.1.1 |
|
13/07/2022 |
10:06:16 |
706 |
188.8 |
XLON |
00309358376TRLO1.1.1 |
|
13/07/2022 |
10:06:16 |
13 |
188.8 |
TRQX |
00309358374TRLO1.1.1 |
|
13/07/2022 |
10:06:16 |
102 |
188.8 |
BATE |
00309358373TRLO1.1.1 |
|
13/07/2022 |
10:06:16 |
130 |
188.8 |
TRQX |
00309358375TRLO1.1.1 |
|
13/07/2022 |
10:06:16 |
94 |
188.8 |
BATE |
00309358372TRLO1.1.1 |
|
13/07/2022 |
10:06:16 |
65 |
188.8 |
AQXE |
00309358371TRLO1.1.1 |
|
13/07/2022 |
10:06:16 |
130 |
188.8 |
AQXE |
00309358370TRLO1.1.1 |
|
13/07/2022 |
09:53:13 |
100 |
188.6 |
XLON |
00309355505TRLO1.1.1 |
|
13/07/2022 |
09:51:44 |
84 |
188.6 |
CHIX |
00309354982TRLO1.1.1 |
|
13/07/2022 |
09:51:36 |
100 |
188.6 |
BATE |
00309354966TRLO1.1.1 |
|
13/07/2022 |
09:49:37 |
712 |
188.6 |
XLON |
00309354551TRLO1.1.1 |
|
13/07/2022 |
09:48:32 |
79 |
188.6 |
XLON |
00309354328TRLO1.1.1 |
|
13/07/2022 |
09:48:32 |
100 |
188.6 |
XLON |
00309354329TRLO1.1.1 |
|
13/07/2022 |
09:48:32 |
116 |
188.6 |
XLON |
00309354327TRLO1.1.1 |
|
13/07/2022 |
09:48:29 |
29 |
188.6 |
CHIX |
00309354318TRLO1.1.1 |
|
13/07/2022 |
09:48:29 |
19 |
188.6 |
CHIX |
00309354317TRLO1.1.1 |
|
13/07/2022 |
09:48:29 |
18 |
188.6 |
CHIX |
00309354315TRLO1.1.1 |
|
13/07/2022 |
09:48:29 |
5 |
188.6 |
CHIX |
00309354316TRLO1.1.1 |
|
13/07/2022 |
09:48:29 |
21 |
188.6 |
CHIX |
00309354314TRLO1.1.1 |
|
13/07/2022 |
09:48:29 |
1614 |
188.6 |
XLON |
00309354313TRLO1.1.1 |
|
13/07/2022 |
09:48:15 |
2 |
188.6 |
BATE |
00309354241TRLO1.1.1 |
|
13/07/2022 |
09:48:15 |
3 |
188.6 |
BATE |
00309354240TRLO1.1.1 |
|
13/07/2022 |
09:32:56 |
90 |
188.6 |
BATE |
00309350216TRLO1.1.1 |
|
13/07/2022 |
09:23:00 |
33 |
188.2 |
XLON |
00309347681TRLO1.1.1 |
|
13/07/2022 |
09:23:00 |
96 |
188.2 |
XLON |
00309347679TRLO1.1.1 |
|
13/07/2022 |
09:23:00 |
71 |
188.2 |
XLON |
00309347680TRLO1.1.1 |
|
13/07/2022 |
09:23:00 |
29 |
188.2 |
CHIX |
00309347678TRLO1.1.1 |
|
13/07/2022 |
09:23:00 |
210 |
188.2 |
XLON |
00309347677TRLO1.1.1 |
|
13/07/2022 |
09:22:56 |
89 |
188.6 |
BATE |
00309347665TRLO1.1.1 |
|
13/07/2022 |
09:22:10 |
65 |
188.2 |
CHIX |
00309347440TRLO1.1.1 |
|
13/07/2022 |
09:21:58 |
60 |
188.2 |
AQXE |
00309347404TRLO1.1.1 |
|
13/07/2022 |
09:20:25 |
560 |
188.2 |
XLON |
00309347060TRLO1.1.1 |
|
13/07/2022 |
09:17:53 |
71 |
188.2 |
XLON |
00309346420TRLO1.1.1 |
|
13/07/2022 |
09:15:35 |
7 |
188.4 |
XLON |
00309345877TRLO1.1.1 |
|
13/07/2022 |
09:15:35 |
240 |
188.4 |
XLON |
00309345876TRLO1.1.1 |
|
13/07/2022 |
09:15:35 |
328 |
188.2 |
XLON |
00309345874TRLO1.1.1 |
|
13/07/2022 |
09:15:35 |
51 |
188.4 |
XLON |
00309345875TRLO1.1.1 |
|
13/07/2022 |
09:15:35 |
3 |
188.4 |
XLON |
00309345873TRLO1.1.1 |
|
13/07/2022 |
09:14:43 |
63 |
188.8 |
BATE |
00309345683TRLO1.1.1 |
|
13/07/2022 |
09:14:43 |
28 |
188.8 |
BATE |
00309345681TRLO1.1.1 |
|
13/07/2022 |
09:14:43 |
35 |
188.8 |
BATE |
00309345682TRLO1.1.1 |
|
13/07/2022 |
09:14:13 |
62 |
189.4 |
AQXE |
00309345579TRLO1.1.1 |
|
13/07/2022 |
09:14:00 |
78 |
188.2 |
CHIX |
00309345487TRLO1.1.1 |
|
13/07/2022 |
09:13:17 |
1 |
188 |
XLON |
00309345063TRLO1.1.1 |
|
13/07/2022 |
09:13:15 |
222 |
188.2 |
XLON |
00309345034TRLO1.1.1 |
|
13/07/2022 |
09:13:15 |
92 |
188.2 |
XLON |
00309345033TRLO1.1.1 |
|
13/07/2022 |
09:08:41 |
229 |
188 |
XLON |
00309343596TRLO1.1.1 |
|
13/07/2022 |
09:08:41 |
79 |
188 |
XLON |
00309343595TRLO1.1.1 |
|
13/07/2022 |
09:08:41 |
22 |
188 |
XLON |
00309343594TRLO1.1.1 |
|
13/07/2022 |
09:06:26 |
316 |
188.8 |
XLON |
00309342755TRLO1.1.1 |
|
13/07/2022 |
09:05:56 |
3 |
189 |
AQXE |
00309342460TRLO1.1.1 |
|
13/07/2022 |
09:05:56 |
51 |
189.4 |
AQXE |
00309342461TRLO1.1.1 |
|
13/07/2022 |
09:04:50 |
33 |
188.8 |
CHIX |
00309341863TRLO1.1.1 |
|
13/07/2022 |
09:04:50 |
101 |
188.8 |
BATE |
00309341862TRLO1.1.1 |
|
13/07/2022 |
09:04:37 |
6 |
188.8 |
CHIX |
00309341818TRLO1.1.1 |
|
13/07/2022 |
09:04:37 |
28 |
188.8 |
CHIX |
00309341819TRLO1.1.1 |
|
13/07/2022 |
09:04:37 |
12 |
188.8 |
CHIX |
00309341817TRLO1.1.1 |
|
13/07/2022 |
09:04:37 |
3 |
188.8 |
CHIX |
00309341816TRLO1.1.1 |
|
13/07/2022 |
09:04:17 |
206 |
188.8 |
XLON |
00309341733TRLO1.1.1 |
|
13/07/2022 |
09:04:17 |
91 |
188.8 |
XLON |
00309341734TRLO1.1.1 |
|
13/07/2022 |
09:02:27 |
87 |
188.8 |
CHIX |
00309341260TRLO1.1.1 |
|
13/07/2022 |
09:02:22 |
6 |
188.8 |
BATE |
00309341238TRLO1.1.1 |
|
13/07/2022 |
09:02:22 |
54 |
188.8 |
BATE |
00309341239TRLO1.1.1 |
|
13/07/2022 |
09:02:22 |
5 |
188.8 |
BATE |
00309341237TRLO1.1.1 |
|
13/07/2022 |
09:02:22 |
37 |
188.8 |
BATE |
00309341236TRLO1.1.1 |
|
13/07/2022 |
09:02:22 |
46 |
188.8 |
BATE |
00309341235TRLO1.1.1 |
|
13/07/2022 |
09:02:22 |
5 |
188.8 |
BATE |
00309341234TRLO1.1.1 |
|
13/07/2022 |
09:02:22 |
29 |
188.8 |
BATE |
00309341233TRLO1.1.1 |
|
13/07/2022 |
09:02:22 |
456 |
189.2 |
XLON |
00309341232TRLO1.1.1 |
|
13/07/2022 |
09:02:22 |
305 |
189.2 |
XLON |
00309341231TRLO1.1.1 |
|
13/07/2022 |
08:56:36 |
193 |
189.2 |
XLON |
00309339893TRLO1.1.1 |
|
13/07/2022 |
08:54:34 |
54 |
189.4 |
AQXE |
00309339248TRLO1.1.1 |
|
13/07/2022 |
08:54:34 |
3 |
189.2 |
AQXE |
00309339246TRLO1.1.1 |
|
13/07/2022 |
08:54:34 |
4 |
189.4 |
AQXE |
00309339247TRLO1.1.1 |
|
13/07/2022 |
08:53:47 |
430 |
189.2 |
XLON |
00309339001TRLO1.1.1 |
|
13/07/2022 |
08:51:47 |
178 |
189.4 |
XLON |
00309338629TRLO1.1.1 |
|
13/07/2022 |
08:51:47 |
440 |
189.4 |
XLON |
00309338627TRLO1.1.1 |
|
13/07/2022 |
08:51:47 |
106 |
189.4 |
XLON |
00309338628TRLO1.1.1 |
|
13/07/2022 |
08:51:47 |
200 |
189.4 |
XLON |
00309338626TRLO1.1.1 |
|
13/07/2022 |
08:50:07 |
83 |
189.6 |
CHIX |
00309338279TRLO1.1.1 |
|
13/07/2022 |
08:50:07 |
160 |
189.6 |
CHIX |
00309338278TRLO1.1.1 |
|
13/07/2022 |
08:50:07 |
6 |
189.6 |
CHIX |
00309338277TRLO1.1.1 |
|
13/07/2022 |
08:49:55 |
82 |
189.6 |
XLON |
00309338231TRLO1.1.1 |
|
13/07/2022 |
08:49:55 |
3 |
189.6 |
XLON |
00309338230TRLO1.1.1 |
|
13/07/2022 |
08:49:55 |
206 |
189.6 |
XLON |
00309338229TRLO1.1.1 |
|
13/07/2022 |
08:49:55 |
3 |
189.6 |
XLON |
00309338228TRLO1.1.1 |
|
13/07/2022 |
08:45:17 |
407 |
189.6 |
XLON |
00309337044TRLO1.1.1 |
|
13/07/2022 |
08:45:17 |
183 |
189.6 |
XLON |
00309337043TRLO1.1.1 |
|
13/07/2022 |
08:45:08 |
50 |
189.4 |
CHIX |
00309337011TRLO1.1.1 |
|
13/07/2022 |
08:42:44 |
55 |
189.2 |
AQXE |
00309336282TRLO1.1.1 |
|
13/07/2022 |
08:38:05 |
54 |
189.2 |
AQXE |
00309334612TRLO1.1.1 |
|
13/07/2022 |
08:37:57 |
36 |
188.8 |
BATE |
00309334565TRLO1.1.1 |
|
13/07/2022 |
08:37:57 |
6 |
188.8 |
BATE |
00309334566TRLO1.1.1 |
|
13/07/2022 |
08:37:57 |
94 |
188.8 |
BATE |
00309334564TRLO1.1.1 |
|
13/07/2022 |
08:37:54 |
64 |
188.8 |
BATE |
00309334553TRLO1.1.1 |
|
13/07/2022 |
08:37:54 |
275 |
189 |
XLON |
00309334552TRLO1.1.1 |
|
13/07/2022 |
08:37:09 |
161 |
189 |
XLON |
00309334391TRLO1.1.1 |
|
13/07/2022 |
08:35:37 |
65 |
189.2 |
AQXE |
00309333878TRLO1.1.1 |
|
13/07/2022 |
08:35:29 |
378 |
189.2 |
XLON |
00309333815TRLO1.1.1 |
|
13/07/2022 |
08:35:29 |
39 |
189.2 |
XLON |
00309333814TRLO1.1.1 |
|
13/07/2022 |
08:31:47 |
493 |
189.2 |
XLON |
00309332823TRLO1.1.1 |
|
13/07/2022 |
08:26:34 |
168 |
188.6 |
XLON |
00309331354TRLO1.1.1 |
|
13/07/2022 |
08:26:34 |
26 |
188.6 |
XLON |
00309331353TRLO1.1.1 |
|
13/07/2022 |
08:26:34 |
81 |
188.6 |
XLON |
00309331352TRLO1.1.1 |
|
13/07/2022 |
08:26:34 |
499 |
188.6 |
XLON |
00309331351TRLO1.1.1 |
|
13/07/2022 |
08:24:19 |
4 |
189.2 |
AQXE |
00309330754TRLO1.1.1 |
|
13/07/2022 |
08:22:55 |
838 |
188.8 |
XLON |
00309330416TRLO1.1.1 |
|
13/07/2022 |
08:07:00 |
236 |
189.8 |
XLON |
00309325707TRLO1.1.1 |
|
13/07/2022 |
08:05:20 |
236 |
193.4 |
XLON |
00309324762TRLO1.1.1 |
|
13/07/2022 |
08:05:18 |
236 |
194.4 |
XLON |
00309324743TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris