Transaction in Own Shares
19 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
18 July 2022 |
|
|
|
|
Number of ordinary shares purchased: |
94,129 |
|
|
|
|
Highest price paid per share: |
191.60p |
|
|
|
|
Lowest price paid per share: |
181.80p |
|
|
|
|
Volume weighted average price paid per share: |
186.69p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 3,387,837 ordinary shares in treasury and has 285,223,283 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 285,223,283, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18/07/2022 |
16:29:42 |
2 |
181.8 |
XLON |
00309978139TRLO1.1.1 |
|
18/07/2022 |
16:28:35 |
91 |
182.4 |
BATE |
00309977771TRLO1.1.1 |
|
18/07/2022 |
16:28:16 |
83 |
182.6 |
CHIX |
00309977629TRLO1.1.1 |
|
18/07/2022 |
16:28:16 |
19 |
182.6 |
CHIX |
00309977628TRLO1.1.1 |
|
18/07/2022 |
16:28:16 |
508 |
182.6 |
XLON |
00309977627TRLO1.1.1 |
|
18/07/2022 |
16:28:05 |
14 |
182.6 |
CHIX |
00309977578TRLO1.1.1 |
|
18/07/2022 |
16:28:05 |
32 |
182.6 |
BATE |
00309977577TRLO1.1.1 |
|
18/07/2022 |
16:27:45 |
5 |
182.8 |
TRQX |
00309977483TRLO1.1.1 |
|
18/07/2022 |
16:26:40 |
527 |
182.8 |
XLON |
00309977221TRLO1.1.1 |
|
18/07/2022 |
16:26:32 |
55 |
182.6 |
BATE |
00309977176TRLO1.1.1 |
|
18/07/2022 |
16:26:32 |
18 |
182.8 |
AQXE |
00309977175TRLO1.1.1 |
|
18/07/2022 |
16:23:47 |
149 |
182.8 |
XLON |
00309976402TRLO1.1.1 |
|
18/07/2022 |
16:23:47 |
189 |
182.8 |
XLON |
00309976403TRLO1.1.1 |
|
18/07/2022 |
16:23:47 |
230 |
182.8 |
XLON |
00309976401TRLO1.1.1 |
|
18/07/2022 |
16:23:23 |
15 |
182.8 |
TRQX |
00309976332TRLO1.1.1 |
|
18/07/2022 |
16:23:01 |
47 |
182.8 |
AQXE |
00309976199TRLO1.1.1 |
|
18/07/2022 |
16:22:06 |
31 |
183 |
XLON |
00309975918TRLO1.1.1 |
|
18/07/2022 |
16:22:06 |
123 |
183 |
XLON |
00309975917TRLO1.1.1 |
|
18/07/2022 |
16:22:06 |
72 |
182.8 |
XLON |
00309975913TRLO1.1.1 |
|
18/07/2022 |
16:22:06 |
93 |
183 |
XLON |
00309975914TRLO1.1.1 |
|
18/07/2022 |
16:22:06 |
264 |
182.8 |
XLON |
00309975912TRLO1.1.1 |
|
18/07/2022 |
16:22:06 |
658 |
182.8 |
XLON |
00309975909TRLO1.1.1 |
|
18/07/2022 |
16:19:58 |
12 |
182.8 |
TRQX |
00309975448TRLO1.1.1 |
|
18/07/2022 |
16:19:58 |
95 |
182.8 |
BATE |
00309975447TRLO1.1.1 |
|
18/07/2022 |
16:19:58 |
144 |
182.8 |
BATE |
00309975446TRLO1.1.1 |
|
18/07/2022 |
16:19:58 |
65 |
182.8 |
AQXE |
00309975445TRLO1.1.1 |
|
18/07/2022 |
16:19:58 |
86 |
182.8 |
BATE |
00309975444TRLO1.1.1 |
|
18/07/2022 |
16:19:58 |
5 |
182.8 |
BATE |
00309975443TRLO1.1.1 |
|
18/07/2022 |
16:19:57 |
68 |
183 |
XLON |
00309975434TRLO1.1.1 |
|
18/07/2022 |
16:19:57 |
200 |
183 |
XLON |
00309975435TRLO1.1.1 |
|
18/07/2022 |
16:19:47 |
8 |
183 |
TRQX |
00309975390TRLO1.1.1 |
|
18/07/2022 |
16:19:44 |
61 |
183 |
AQXE |
00309975381TRLO1.1.1 |
|
18/07/2022 |
16:19:06 |
92 |
183 |
CHIX |
00309975241TRLO1.1.1 |
|
18/07/2022 |
16:18:55 |
1 |
182.8 |
BATE |
00309975128TRLO1.1.1 |
|
18/07/2022 |
16:17:59 |
60 |
183 |
XLON |
00309974876TRLO1.1.1 |
|
18/07/2022 |
16:17:59 |
373 |
183 |
XLON |
00309974875TRLO1.1.1 |
|
18/07/2022 |
16:17:59 |
373 |
183 |
XLON |
00309974874TRLO1.1.1 |
|
18/07/2022 |
16:16:20 |
9 |
183 |
TRQX |
00309974348TRLO1.1.1 |
|
18/07/2022 |
16:16:18 |
59 |
183 |
AQXE |
00309974346TRLO1.1.1 |
|
18/07/2022 |
16:15:52 |
80 |
182.8 |
BATE |
00309974197TRLO1.1.1 |
|
18/07/2022 |
16:15:51 |
747 |
183 |
XLON |
00309974189TRLO1.1.1 |
|
18/07/2022 |
16:15:15 |
100 |
183 |
CHIX |
00309973928TRLO1.1.1 |
|
18/07/2022 |
16:15:15 |
29 |
183.2 |
CHIX |
00309973927TRLO1.1.1 |
|
18/07/2022 |
16:15:15 |
55 |
183.2 |
CHIX |
00309973926TRLO1.1.1 |
|
18/07/2022 |
16:14:07 |
39 |
183 |
AQXE |
00309973375TRLO1.1.1 |
|
18/07/2022 |
16:13:22 |
200 |
183 |
XLON |
00309973030TRLO1.1.1 |
|
18/07/2022 |
16:13:22 |
294 |
183 |
XLON |
00309973029TRLO1.1.1 |
|
18/07/2022 |
16:13:22 |
6 |
183 |
TRQX |
00309973028TRLO1.1.1 |
|
18/07/2022 |
16:13:07 |
56 |
183.2 |
CHIX |
00309972971TRLO1.1.1 |
|
18/07/2022 |
16:11:49 |
94 |
183 |
XLON |
00309972626TRLO1.1.1 |
|
18/07/2022 |
16:09:34 |
320 |
183.2 |
XLON |
00309971888TRLO1.1.1 |
|
18/07/2022 |
16:09:34 |
336 |
183.2 |
XLON |
00309971887TRLO1.1.1 |
|
18/07/2022 |
16:09:34 |
266 |
183.2 |
XLON |
00309971886TRLO1.1.1 |
|
18/07/2022 |
16:09:34 |
84 |
183.2 |
BATE |
00309971884TRLO1.1.1 |
|
18/07/2022 |
16:09:34 |
266 |
183.2 |
XLON |
00309971885TRLO1.1.1 |
|
18/07/2022 |
16:09:34 |
64 |
183.2 |
XLON |
00309971883TRLO1.1.1 |
|
18/07/2022 |
16:09:34 |
944 |
183.2 |
XLON |
00309971882TRLO1.1.1 |
|
18/07/2022 |
16:09:34 |
64 |
183.2 |
BATE |
00309971881TRLO1.1.1 |
|
18/07/2022 |
16:09:34 |
66 |
183.4 |
CHIX |
00309971880TRLO1.1.1 |
|
18/07/2022 |
16:09:20 |
7 |
183.2 |
BATE |
00309971802TRLO1.1.1 |
|
18/07/2022 |
16:09:20 |
8 |
184 |
TRQX |
00309971799TRLO1.1.1 |
|
18/07/2022 |
16:08:57 |
43 |
183.6 |
AQXE |
00309971659TRLO1.1.1 |
|
18/07/2022 |
16:05:59 |
48 |
183.6 |
AQXE |
00309970792TRLO1.1.1 |
|
18/07/2022 |
16:05:55 |
7 |
184 |
TRQX |
00309970754TRLO1.1.1 |
|
18/07/2022 |
16:05:33 |
10 |
183.6 |
CHIX |
00309970533TRLO1.1.1 |
|
18/07/2022 |
16:05:33 |
47 |
183.6 |
CHIX |
00309970532TRLO1.1.1 |
|
18/07/2022 |
16:05:33 |
64 |
183.6 |
CHIX |
00309970531TRLO1.1.1 |
|
18/07/2022 |
16:03:09 |
8 |
184 |
TRQX |
00309969825TRLO1.1.1 |
|
18/07/2022 |
16:02:22 |
41 |
183.2 |
XLON |
00309969638TRLO1.1.1 |
|
18/07/2022 |
16:02:22 |
224 |
183.2 |
XLON |
00309969637TRLO1.1.1 |
|
18/07/2022 |
16:02:09 |
43 |
183.6 |
AQXE |
00309969600TRLO1.1.1 |
|
18/07/2022 |
16:01:36 |
80 |
183.6 |
CHIX |
00309969362TRLO1.1.1 |
|
18/07/2022 |
16:00:03 |
8 |
184 |
TRQX |
00309968916TRLO1.1.1 |
|
18/07/2022 |
15:59:55 |
88 |
183.8 |
XLON |
00309968884TRLO1.1.1 |
|
18/07/2022 |
15:59:55 |
41 |
183.8 |
AQXE |
00309968883TRLO1.1.1 |
|
18/07/2022 |
15:59:55 |
3 |
183.8 |
AQXE |
00309968882TRLO1.1.1 |
|
18/07/2022 |
15:59:55 |
26 |
183.8 |
XLON |
00309968880TRLO1.1.1 |
|
18/07/2022 |
15:59:55 |
44 |
183.8 |
XLON |
00309968881TRLO1.1.1 |
|
18/07/2022 |
15:59:55 |
16 |
183.8 |
XLON |
00309968879TRLO1.1.1 |
|
18/07/2022 |
15:59:55 |
6 |
183.8 |
XLON |
00309968877TRLO1.1.1 |
|
18/07/2022 |
15:59:55 |
98 |
183.8 |
XLON |
00309968878TRLO1.1.1 |
|
18/07/2022 |
15:59:55 |
319 |
183.8 |
XLON |
00309968876TRLO1.1.1 |
|
18/07/2022 |
15:59:55 |
306 |
183.8 |
XLON |
00309968875TRLO1.1.1 |
|
18/07/2022 |
15:59:55 |
266 |
183.8 |
XLON |
00309968874TRLO1.1.1 |
|
18/07/2022 |
15:59:55 |
319 |
183.8 |
XLON |
00309968873TRLO1.1.1 |
|
18/07/2022 |
15:59:55 |
281 |
183.8 |
XLON |
00309968872TRLO1.1.1 |
|
18/07/2022 |
15:59:55 |
127 |
183.8 |
XLON |
00309968871TRLO1.1.1 |
|
18/07/2022 |
15:59:55 |
40 |
183.8 |
AQXE |
00309968869TRLO1.1.1 |
|
18/07/2022 |
15:59:55 |
307 |
183.8 |
XLON |
00309968870TRLO1.1.1 |
|
18/07/2022 |
15:59:55 |
37 |
183.8 |
AQXE |
00309968868TRLO1.1.1 |
|
18/07/2022 |
15:59:21 |
180 |
183.8 |
XLON |
00309968684TRLO1.1.1 |
|
18/07/2022 |
15:59:21 |
307 |
183.8 |
XLON |
00309968683TRLO1.1.1 |
|
18/07/2022 |
15:57:39 |
85 |
184.2 |
BATE |
00309967961TRLO1.1.1 |
|
18/07/2022 |
15:57:39 |
2 |
184.2 |
BATE |
00309967960TRLO1.1.1 |
|
18/07/2022 |
15:56:48 |
8 |
184.2 |
TRQX |
00309967503TRLO1.1.1 |
|
18/07/2022 |
15:56:44 |
70 |
184.2 |
CHIX |
00309967482TRLO1.1.1 |
|
18/07/2022 |
15:55:33 |
68 |
184.2 |
BATE |
00309967264TRLO1.1.1 |
|
18/07/2022 |
15:53:41 |
51 |
184.2 |
CHIX |
00309966844TRLO1.1.1 |
|
18/07/2022 |
15:53:41 |
29 |
184.2 |
CHIX |
00309966845TRLO1.1.1 |
|
18/07/2022 |
15:53:38 |
8 |
184.2 |
TRQX |
00309966838TRLO1.1.1 |
|
18/07/2022 |
15:53:15 |
78 |
184.4 |
BATE |
00309966770TRLO1.1.1 |
|
18/07/2022 |
15:51:08 |
67 |
184.2 |
CHIX |
00309966310TRLO1.1.1 |
|
18/07/2022 |
15:50:25 |
8 |
184.2 |
TRQX |
00309966106TRLO1.1.1 |
|
18/07/2022 |
15:48:19 |
73 |
184.4 |
BATE |
00309965491TRLO1.1.1 |
|
18/07/2022 |
15:48:18 |
8 |
184.8 |
TRQX |
00309965468TRLO1.1.1 |
|
18/07/2022 |
15:47:13 |
96 |
184 |
XLON |
00309965082TRLO1.1.1 |
|
18/07/2022 |
15:47:13 |
136 |
184 |
XLON |
00309965081TRLO1.1.1 |
|
18/07/2022 |
15:47:13 |
65 |
184 |
XLON |
00309965080TRLO1.1.1 |
|
18/07/2022 |
15:47:13 |
309 |
184.2 |
XLON |
00309965079TRLO1.1.1 |
|
18/07/2022 |
15:47:13 |
578 |
184.2 |
XLON |
00309965078TRLO1.1.1 |
|
18/07/2022 |
15:47:13 |
303 |
184.2 |
XLON |
00309965077TRLO1.1.1 |
|
18/07/2022 |
15:46:55 |
50 |
184.6 |
AQXE |
00309964942TRLO1.1.1 |
|
18/07/2022 |
15:46:26 |
7 |
184.8 |
TRQX |
00309964758TRLO1.1.1 |
|
18/07/2022 |
15:45:14 |
31 |
184.6 |
XLON |
00309964128TRLO1.1.1 |
|
18/07/2022 |
15:45:14 |
156 |
184.6 |
XLON |
00309964127TRLO1.1.1 |
|
18/07/2022 |
15:45:14 |
174 |
184.6 |
XLON |
00309964126TRLO1.1.1 |
|
18/07/2022 |
15:45:14 |
191 |
184.6 |
XLON |
00309964125TRLO1.1.1 |
|
18/07/2022 |
15:44:57 |
108 |
184.6 |
CHIX |
00309963929TRLO1.1.1 |
|
18/07/2022 |
15:44:14 |
8 |
184.8 |
TRQX |
00309963778TRLO1.1.1 |
|
18/07/2022 |
15:44:03 |
309 |
184.6 |
XLON |
00309963701TRLO1.1.1 |
|
18/07/2022 |
15:43:49 |
44 |
184.6 |
AQXE |
00309963639TRLO1.1.1 |
|
18/07/2022 |
15:43:27 |
96 |
184.6 |
BATE |
00309963530TRLO1.1.1 |
|
18/07/2022 |
15:41:56 |
8 |
184.8 |
TRQX |
00309962973TRLO1.1.1 |
|
18/07/2022 |
15:41:50 |
105 |
184.8 |
XLON |
00309962946TRLO1.1.1 |
|
18/07/2022 |
15:41:50 |
215 |
184.8 |
XLON |
00309962945TRLO1.1.1 |
|
18/07/2022 |
15:41:30 |
11 |
184.6 |
CHIX |
00309962849TRLO1.1.1 |
|
18/07/2022 |
15:41:30 |
11 |
184.6 |
CHIX |
00309962850TRLO1.1.1 |
|
18/07/2022 |
15:41:30 |
7 |
184.6 |
CHIX |
00309962848TRLO1.1.1 |
|
18/07/2022 |
15:41:30 |
21 |
184.6 |
CHIX |
00309962847TRLO1.1.1 |
|
18/07/2022 |
15:41:30 |
24 |
184.6 |
CHIX |
00309962846TRLO1.1.1 |
|
18/07/2022 |
15:41:23 |
70 |
184.8 |
BATE |
00309962822TRLO1.1.1 |
|
18/07/2022 |
15:41:13 |
48 |
184.8 |
AQXE |
00309962780TRLO1.1.1 |
|
18/07/2022 |
15:40:04 |
7 |
184.8 |
TRQX |
00309962449TRLO1.1.1 |
|
18/07/2022 |
15:39:40 |
308 |
184.8 |
XLON |
00309962308TRLO1.1.1 |
|
18/07/2022 |
15:38:32 |
74 |
184.8 |
BATE |
00309961961TRLO1.1.1 |
|
18/07/2022 |
15:37:37 |
324 |
184.8 |
XLON |
00309961634TRLO1.1.1 |
|
18/07/2022 |
15:37:29 |
65 |
184.6 |
CHIX |
00309961579TRLO1.1.1 |
|
18/07/2022 |
15:37:29 |
65 |
184.6 |
CHIX |
00309961580TRLO1.1.1 |
|
18/07/2022 |
15:37:29 |
8 |
184.8 |
TRQX |
00309961578TRLO1.1.1 |
|
18/07/2022 |
15:36:40 |
44 |
184.8 |
AQXE |
00309961362TRLO1.1.1 |
|
18/07/2022 |
15:35:49 |
331 |
184.8 |
XLON |
00309961174TRLO1.1.1 |
|
18/07/2022 |
15:33:49 |
8 |
184.6 |
CHIX |
00309960430TRLO1.1.1 |
|
18/07/2022 |
15:33:49 |
330 |
184.8 |
XLON |
00309960429TRLO1.1.1 |
|
18/07/2022 |
15:33:49 |
83 |
184.8 |
BATE |
00309960427TRLO1.1.1 |
|
18/07/2022 |
15:33:49 |
8 |
184.8 |
TRQX |
00309960428TRLO1.1.1 |
|
18/07/2022 |
15:33:48 |
40 |
185 |
AQXE |
00309960425TRLO1.1.1 |
|
18/07/2022 |
15:31:38 |
46 |
185 |
AQXE |
00309959700TRLO1.1.1 |
|
18/07/2022 |
15:31:36 |
82 |
184.8 |
BATE |
00309959695TRLO1.1.1 |
|
18/07/2022 |
15:31:36 |
273 |
184.8 |
XLON |
00309959693TRLO1.1.1 |
|
18/07/2022 |
15:31:36 |
76 |
184.8 |
BATE |
00309959694TRLO1.1.1 |
|
18/07/2022 |
15:31:36 |
273 |
184.8 |
XLON |
00309959690TRLO1.1.1 |
|
18/07/2022 |
15:31:36 |
88 |
184.8 |
BATE |
00309959691TRLO1.1.1 |
|
18/07/2022 |
15:31:36 |
546 |
184.8 |
XLON |
00309959692TRLO1.1.1 |
|
18/07/2022 |
15:31:36 |
273 |
184.8 |
XLON |
00309959689TRLO1.1.1 |
|
18/07/2022 |
15:30:19 |
315 |
184.8 |
XLON |
00309959382TRLO1.1.1 |
|
18/07/2022 |
15:29:32 |
29 |
184.6 |
CHIX |
00309959162TRLO1.1.1 |
|
18/07/2022 |
15:29:32 |
95 |
184.6 |
CHIX |
00309959161TRLO1.1.1 |
|
18/07/2022 |
15:29:32 |
18 |
185 |
AQXE |
00309959160TRLO1.1.1 |
|
18/07/2022 |
15:29:32 |
29 |
184.6 |
AQXE |
00309959159TRLO1.1.1 |
|
18/07/2022 |
15:29:17 |
7 |
184.8 |
TRQX |
00309959097TRLO1.1.1 |
|
18/07/2022 |
15:28:57 |
1 |
184.6 |
XLON |
00309959020TRLO1.1.1 |
|
18/07/2022 |
15:28:57 |
157 |
184.6 |
XLON |
00309959019TRLO1.1.1 |
|
18/07/2022 |
15:28:57 |
157 |
184.6 |
XLON |
00309959018TRLO1.1.1 |
|
18/07/2022 |
15:27:34 |
42 |
185 |
AQXE |
00309958672TRLO1.1.1 |
|
18/07/2022 |
15:27:18 |
68 |
185 |
CHIX |
00309958624TRLO1.1.1 |
|
18/07/2022 |
15:27:09 |
7 |
185.6 |
TRQX |
00309958589TRLO1.1.1 |
|
18/07/2022 |
15:27:09 |
7 |
185.6 |
TRQX |
00309958588TRLO1.1.1 |
|
18/07/2022 |
15:26:51 |
320 |
184.6 |
XLON |
00309958522TRLO1.1.1 |
|
18/07/2022 |
15:26:51 |
960 |
185 |
XLON |
00309958521TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
688 |
185.6 |
XLON |
00309957882TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
784 |
185.4 |
XLON |
00309957881TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
193 |
185.4 |
XLON |
00309957880TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
500 |
185.2 |
XLON |
00309957878TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
395 |
185.2 |
XLON |
00309957879TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
72 |
184.8 |
XLON |
00309957877TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
64 |
185.4 |
CHIX |
00309957876TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
64 |
185.4 |
CHIX |
00309957875TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
339 |
185.6 |
XLON |
00309957874TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
63 |
185.4 |
CHIX |
00309957872TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
71 |
185.4 |
CHIX |
00309957873TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
311 |
185.6 |
XLON |
00309957870TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
311 |
185.6 |
XLON |
00309957871TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
343 |
185.6 |
XLON |
00309957868TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
339 |
185.6 |
XLON |
00309957869TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
293 |
185.6 |
XLON |
00309957866TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
302 |
185.6 |
XLON |
00309957867TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
293 |
185.6 |
XLON |
00309957865TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
267 |
185.6 |
XLON |
00309957864TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
302 |
185.6 |
XLON |
00309957862TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
343 |
185.6 |
XLON |
00309957863TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
302 |
185.6 |
XLON |
00309957861TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
302 |
185.6 |
XLON |
00309957860TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
267 |
185.6 |
XLON |
00309957859TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
267 |
185.6 |
XLON |
00309957858TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
8 |
185.6 |
TRQX |
00309957856TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
8 |
185.6 |
TRQX |
00309957857TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
7 |
185.6 |
TRQX |
00309957855TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
7 |
185.6 |
TRQX |
00309957854TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
7 |
185.6 |
TRQX |
00309957853TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
8 |
185.6 |
TRQX |
00309957852TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
7 |
185.6 |
TRQX |
00309957851TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
318 |
185.6 |
XLON |
00309957850TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
281 |
185.6 |
XLON |
00309957849TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
318 |
185.6 |
XLON |
00309957848TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
318 |
185.6 |
XLON |
00309957847TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
126 |
185.6 |
XLON |
00309957846TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
7 |
185.6 |
TRQX |
00309957844TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
281 |
185.6 |
XLON |
00309957845TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
7 |
185.6 |
TRQX |
00309957843TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
8 |
185.6 |
TRQX |
00309957842TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
8 |
185.6 |
TRQX |
00309957840TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
8 |
185.6 |
TRQX |
00309957841TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
7 |
185.6 |
TRQX |
00309957839TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
7 |
185.6 |
TRQX |
00309957838TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
8 |
185.6 |
TRQX |
00309957836TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
8 |
185.6 |
TRQX |
00309957837TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
38 |
185.6 |
AQXE |
00309957835TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
46 |
185.6 |
AQXE |
00309957834TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
46 |
185.6 |
AQXE |
00309957833TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
47 |
185.6 |
AQXE |
00309957831TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
39 |
185.6 |
AQXE |
00309957832TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
40 |
185.6 |
AQXE |
00309957830TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
39 |
185.6 |
AQXE |
00309957828TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
46 |
185.6 |
AQXE |
00309957827TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
47 |
185.6 |
AQXE |
00309957829TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
39 |
185.6 |
AQXE |
00309957825TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
39 |
185.6 |
AQXE |
00309957826TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
41 |
185.6 |
AQXE |
00309957824TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
39 |
185.6 |
AQXE |
00309957822TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
41 |
185.6 |
AQXE |
00309957823TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
81 |
185.6 |
BATE |
00309957820TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
77 |
185.6 |
BATE |
00309957821TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
26 |
185.6 |
BATE |
00309957819TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
155 |
185.6 |
XLON |
00309957818TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
327 |
185.6 |
XLON |
00309957816TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
327 |
185.6 |
XLON |
00309957817TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
327 |
185.6 |
XLON |
00309957814TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
343 |
185.6 |
XLON |
00309957815TRLO1.1.1 |
|
18/07/2022 |
15:24:57 |
172 |
185.6 |
XLON |
00309957813TRLO1.1.1 |
|
18/07/2022 |
15:22:59 |
64 |
185.8 |
CHIX |
00309957254TRLO1.1.1 |
|
18/07/2022 |
15:21:34 |
47 |
185.6 |
XLON |
00309956890TRLO1.1.1 |
|
18/07/2022 |
15:21:34 |
86 |
185.6 |
BATE |
00309956888TRLO1.1.1 |
|
18/07/2022 |
15:21:34 |
51 |
185.6 |
BATE |
00309956889TRLO1.1.1 |
|
18/07/2022 |
15:21:34 |
78 |
185.6 |
BATE |
00309956886TRLO1.1.1 |
|
18/07/2022 |
15:21:34 |
78 |
185.6 |
BATE |
00309956887TRLO1.1.1 |
|
18/07/2022 |
15:21:34 |
74 |
185.6 |
BATE |
00309956885TRLO1.1.1 |
|
18/07/2022 |
15:21:34 |
65 |
185.6 |
BATE |
00309956884TRLO1.1.1 |
|
18/07/2022 |
15:20:38 |
2 |
185.8 |
CHIX |
00309956598TRLO1.1.1 |
|
18/07/2022 |
15:20:38 |
78 |
185.8 |
CHIX |
00309956597TRLO1.1.1 |
|
18/07/2022 |
15:18:21 |
63 |
185.8 |
CHIX |
00309955876TRLO1.1.1 |
|
18/07/2022 |
15:16:09 |
74 |
185.8 |
CHIX |
00309955207TRLO1.1.1 |
|
18/07/2022 |
15:14:08 |
74 |
185.8 |
CHIX |
00309954467TRLO1.1.1 |
|
18/07/2022 |
15:13:13 |
287 |
185.6 |
XLON |
00309954210TRLO1.1.1 |
|
18/07/2022 |
15:13:13 |
124 |
185.6 |
XLON |
00309954209TRLO1.1.1 |
|
18/07/2022 |
15:11:49 |
65 |
185.8 |
CHIX |
00309953703TRLO1.1.1 |
|
18/07/2022 |
15:11:13 |
12 |
185.6 |
BATE |
00309953450TRLO1.1.1 |
|
18/07/2022 |
15:11:12 |
69 |
185.6 |
BATE |
00309953448TRLO1.1.1 |
|
18/07/2022 |
15:11:12 |
69 |
185.6 |
BATE |
00309953449TRLO1.1.1 |
|
18/07/2022 |
15:11:12 |
83 |
185.6 |
BATE |
00309953447TRLO1.1.1 |
|
18/07/2022 |
15:11:12 |
84 |
185.6 |
BATE |
00309953446TRLO1.1.1 |
|
18/07/2022 |
15:09:43 |
79 |
185.8 |
CHIX |
00309953029TRLO1.1.1 |
|
18/07/2022 |
15:09:32 |
133 |
185.8 |
BATE |
00309952999TRLO1.1.1 |
|
18/07/2022 |
15:07:41 |
77 |
185.8 |
BATE |
00309952477TRLO1.1.1 |
|
18/07/2022 |
15:07:12 |
66 |
185.8 |
CHIX |
00309952394TRLO1.1.1 |
|
18/07/2022 |
15:04:33 |
63 |
185.8 |
CHIX |
00309951433TRLO1.1.1 |
|
18/07/2022 |
15:02:47 |
66 |
185.8 |
CHIX |
00309950872TRLO1.1.1 |
|
18/07/2022 |
15:00:46 |
68 |
185.8 |
CHIX |
00309950147TRLO1.1.1 |
|
18/07/2022 |
15:00:43 |
56 |
185.6 |
XLON |
00309950079TRLO1.1.1 |
|
18/07/2022 |
14:59:07 |
39 |
185.6 |
AQXE |
00309949453TRLO1.1.1 |
|
18/07/2022 |
14:58:42 |
7 |
185.6 |
TRQX |
00309949316TRLO1.1.1 |
|
18/07/2022 |
14:58:37 |
1 |
185.6 |
XLON |
00309949286TRLO1.1.1 |
|
18/07/2022 |
14:58:37 |
152 |
185.6 |
XLON |
00309949284TRLO1.1.1 |
|
18/07/2022 |
14:58:37 |
152 |
185.6 |
XLON |
00309949285TRLO1.1.1 |
|
18/07/2022 |
14:57:14 |
73 |
185.8 |
BATE |
00309948896TRLO1.1.1 |
|
18/07/2022 |
14:56:39 |
8 |
185.6 |
TRQX |
00309948719TRLO1.1.1 |
|
18/07/2022 |
14:56:39 |
7 |
185.6 |
TRQX |
00309948717TRLO1.1.1 |
|
18/07/2022 |
14:56:39 |
7 |
185.6 |
TRQX |
00309948718TRLO1.1.1 |
|
18/07/2022 |
14:56:39 |
8 |
185.6 |
TRQX |
00309948716TRLO1.1.1 |
|
18/07/2022 |
14:56:39 |
8 |
185.6 |
TRQX |
00309948715TRLO1.1.1 |
|
18/07/2022 |
14:56:39 |
316 |
185.6 |
XLON |
00309948714TRLO1.1.1 |
|
18/07/2022 |
14:56:39 |
39 |
185.6 |
AQXE |
00309948713TRLO1.1.1 |
|
18/07/2022 |
14:56:39 |
39 |
185.6 |
AQXE |
00309948711TRLO1.1.1 |
|
18/07/2022 |
14:56:39 |
41 |
185.6 |
AQXE |
00309948710TRLO1.1.1 |
|
18/07/2022 |
14:56:39 |
45 |
185.6 |
AQXE |
00309948712TRLO1.1.1 |
|
18/07/2022 |
14:56:34 |
258 |
185.8 |
XLON |
00309948697TRLO1.1.1 |
|
18/07/2022 |
14:56:34 |
328 |
185.8 |
XLON |
00309948696TRLO1.1.1 |
|
18/07/2022 |
14:56:34 |
358 |
185.8 |
XLON |
00309948695TRLO1.1.1 |
|
18/07/2022 |
14:56:34 |
175 |
185.8 |
XLON |
00309948694TRLO1.1.1 |
|
18/07/2022 |
14:56:09 |
32 |
185.8 |
XLON |
00309948619TRLO1.1.1 |
|
18/07/2022 |
14:56:09 |
21 |
185.8 |
CHIX |
00309948618TRLO1.1.1 |
|
18/07/2022 |
14:56:09 |
92 |
185.8 |
CHIX |
00309948617TRLO1.1.1 |
|
18/07/2022 |
14:55:34 |
77 |
185.8 |
BATE |
00309948338TRLO1.1.1 |
|
18/07/2022 |
14:55:34 |
27 |
185.8 |
BATE |
00309948337TRLO1.1.1 |
|
18/07/2022 |
14:55:34 |
50 |
185.8 |
BATE |
00309948336TRLO1.1.1 |
|
18/07/2022 |
14:53:56 |
945 |
185.8 |
XLON |
00309947844TRLO1.1.1 |
|
18/07/2022 |
14:52:33 |
87 |
185.8 |
BATE |
00309947344TRLO1.1.1 |
|
18/07/2022 |
14:52:26 |
68 |
185.8 |
CHIX |
00309947315TRLO1.1.1 |
|
18/07/2022 |
14:51:46 |
305 |
185.8 |
XLON |
00309947142TRLO1.1.1 |
|
18/07/2022 |
14:51:46 |
305 |
185.8 |
XLON |
00309947141TRLO1.1.1 |
|
18/07/2022 |
14:49:45 |
76 |
185.8 |
CHIX |
00309946451TRLO1.1.1 |
|
18/07/2022 |
14:49:29 |
328 |
185.8 |
XLON |
00309946389TRLO1.1.1 |
|
18/07/2022 |
14:47:26 |
41 |
185.6 |
AQXE |
00309945799TRLO1.1.1 |
|
18/07/2022 |
14:47:26 |
43 |
185.6 |
AQXE |
00309945800TRLO1.1.1 |
|
18/07/2022 |
14:47:26 |
22 |
185.6 |
AQXE |
00309945798TRLO1.1.1 |
|
18/07/2022 |
14:47:26 |
44 |
185.6 |
AQXE |
00309945797TRLO1.1.1 |
|
18/07/2022 |
14:47:13 |
257 |
185.4 |
XLON |
00309945645TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
135 |
185.6 |
AQXE |
00309945642TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
23 |
185.6 |
AQXE |
00309945643TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
338 |
185.6 |
XLON |
00309945639TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
334 |
185.6 |
XLON |
00309945638TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
102 |
185.6 |
XLON |
00309945637TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
182 |
185.6 |
XLON |
00309945635TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
338 |
185.6 |
XLON |
00309945636TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
284 |
185.6 |
XLON |
00309945634TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
324 |
185.6 |
XLON |
00309945633TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
266 |
185.6 |
XLON |
00309945631TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
266 |
185.6 |
XLON |
00309945632TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
10 |
185.6 |
XLON |
00309945630TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
324 |
185.6 |
XLON |
00309945629TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
76 |
185.6 |
BATE |
00309945627TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
72 |
185.6 |
BATE |
00309945628TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
73 |
185.6 |
BATE |
00309945626TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
266 |
185.6 |
XLON |
00309945624TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
267 |
185.6 |
XLON |
00309945625TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
267 |
185.6 |
XLON |
00309945623TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
277 |
185.6 |
XLON |
00309945622TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
150 |
185.6 |
BATE |
00309945620TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
75 |
185.6 |
BATE |
00309945621TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
534 |
185.6 |
XLON |
00309945619TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
7 |
185.8 |
TRQX |
00309945617TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
7 |
185.8 |
TRQX |
00309945618TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
7 |
185.8 |
TRQX |
00309945616TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
72 |
185.8 |
CHIX |
00309945613TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
67 |
185.8 |
CHIX |
00309945614TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
64 |
185.8 |
CHIX |
00309945615TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
63 |
185.8 |
CHIX |
00309945612TRLO1.1.1 |
|
18/07/2022 |
14:47:12 |
63 |
185.8 |
CHIX |
00309945611TRLO1.1.1 |
|
18/07/2022 |
14:38:26 |
67 |
185.8 |
CHIX |
00309943223TRLO1.1.1 |
|
18/07/2022 |
14:37:06 |
7 |
185.8 |
TRQX |
00309942844TRLO1.1.1 |
|
18/07/2022 |
14:36:03 |
67 |
185.6 |
CHIX |
00309942601TRLO1.1.1 |
|
18/07/2022 |
14:35:06 |
13 |
185.8 |
TRQX |
00309942224TRLO1.1.1 |
|
18/07/2022 |
14:33:13 |
39 |
185.2 |
CHIX |
00309941611TRLO1.1.1 |
|
18/07/2022 |
14:33:13 |
20 |
185.2 |
CHIX |
00309941609TRLO1.1.1 |
|
18/07/2022 |
14:33:13 |
7 |
185.2 |
CHIX |
00309941608TRLO1.1.1 |
|
18/07/2022 |
14:33:07 |
337 |
185.4 |
XLON |
00309941578TRLO1.1.1 |
|
18/07/2022 |
14:33:07 |
388 |
185.4 |
XLON |
00309941577TRLO1.1.1 |
|
18/07/2022 |
14:33:05 |
388 |
185.4 |
XLON |
00309941559TRLO1.1.1 |
|
18/07/2022 |
14:33:05 |
235 |
185.4 |
XLON |
00309941557TRLO1.1.1 |
|
18/07/2022 |
14:31:41 |
8 |
186 |
TRQX |
00309940989TRLO1.1.1 |
|
18/07/2022 |
14:30:35 |
25 |
185.2 |
CHIX |
00309940497TRLO1.1.1 |
|
18/07/2022 |
14:28:01 |
7 |
186 |
TRQX |
00309939266TRLO1.1.1 |
|
18/07/2022 |
14:26:32 |
320 |
186 |
XLON |
00309938939TRLO1.1.1 |
|
18/07/2022 |
14:26:32 |
279 |
186.2 |
XLON |
00309938938TRLO1.1.1 |
|
18/07/2022 |
14:26:32 |
313 |
186.2 |
XLON |
00309938937TRLO1.1.1 |
|
18/07/2022 |
14:26:32 |
306 |
186.2 |
XLON |
00309938935TRLO1.1.1 |
|
18/07/2022 |
14:26:32 |
939 |
186.2 |
XLON |
00309938936TRLO1.1.1 |
|
18/07/2022 |
14:26:32 |
71 |
186.2 |
BATE |
00309938933TRLO1.1.1 |
|
18/07/2022 |
14:26:32 |
71 |
186.2 |
BATE |
00309938934TRLO1.1.1 |
|
18/07/2022 |
14:26:32 |
71 |
186.2 |
CHIX |
00309938932TRLO1.1.1 |
|
18/07/2022 |
14:26:32 |
65 |
186.2 |
CHIX |
00309938931TRLO1.1.1 |
|
18/07/2022 |
14:26:32 |
81 |
186.2 |
BATE |
00309938930TRLO1.1.1 |
|
18/07/2022 |
14:26:32 |
65 |
186.2 |
CHIX |
00309938929TRLO1.1.1 |
|
18/07/2022 |
14:26:32 |
43 |
186.2 |
AQXE |
00309938928TRLO1.1.1 |
|
18/07/2022 |
14:26:32 |
39 |
186.2 |
AQXE |
00309938927TRLO1.1.1 |
|
18/07/2022 |
14:21:40 |
7 |
186.8 |
TRQX |
00309938128TRLO1.1.1 |
|
18/07/2022 |
14:16:08 |
7 |
186.8 |
TRQX |
00309937296TRLO1.1.1 |
|
18/07/2022 |
14:10:26 |
7 |
186.8 |
TRQX |
00309936272TRLO1.1.1 |
|
18/07/2022 |
14:08:51 |
71 |
186 |
BATE |
00309935973TRLO1.1.1 |
|
18/07/2022 |
14:08:51 |
265 |
186 |
XLON |
00309935974TRLO1.1.1 |
|
18/07/2022 |
14:08:51 |
71 |
186 |
BATE |
00309935972TRLO1.1.1 |
|
18/07/2022 |
14:08:34 |
42 |
186.2 |
AQXE |
00309935928TRLO1.1.1 |
|
18/07/2022 |
14:08:09 |
287 |
186.2 |
XLON |
00309935839TRLO1.1.1 |
|
18/07/2022 |
14:08:09 |
75 |
186.2 |
CHIX |
00309935838TRLO1.1.1 |
|
18/07/2022 |
14:05:23 |
54 |
186.2 |
XLON |
00309935404TRLO1.1.1 |
|
18/07/2022 |
14:05:23 |
180 |
186.2 |
XLON |
00309935403TRLO1.1.1 |
|
18/07/2022 |
14:05:23 |
6 |
186.2 |
XLON |
00309935401TRLO1.1.1 |
|
18/07/2022 |
14:05:23 |
33 |
186.2 |
XLON |
00309935402TRLO1.1.1 |
|
18/07/2022 |
14:05:19 |
65 |
186.2 |
CHIX |
00309935392TRLO1.1.1 |
|
18/07/2022 |
14:05:16 |
7 |
186.8 |
TRQX |
00309935379TRLO1.1.1 |
|
18/07/2022 |
14:02:06 |
272 |
186 |
XLON |
00309934946TRLO1.1.1 |
|
18/07/2022 |
14:01:28 |
44 |
186.2 |
AQXE |
00309934839TRLO1.1.1 |
|
18/07/2022 |
14:00:07 |
504 |
186 |
XLON |
00309934602TRLO1.1.1 |
|
18/07/2022 |
13:59:20 |
7 |
186.8 |
TRQX |
00309934429TRLO1.1.1 |
|
18/07/2022 |
13:55:54 |
61 |
186 |
XLON |
00309933884TRLO1.1.1 |
|
18/07/2022 |
13:55:54 |
253 |
186 |
XLON |
00309933883TRLO1.1.1 |
|
18/07/2022 |
13:54:59 |
64 |
186.2 |
AQXE |
00309933683TRLO1.1.1 |
|
18/07/2022 |
13:54:15 |
422 |
186 |
XLON |
00309933591TRLO1.1.1 |
|
18/07/2022 |
13:54:03 |
7 |
186.8 |
TRQX |
00309933551TRLO1.1.1 |
|
18/07/2022 |
13:52:56 |
82 |
186 |
BATE |
00309933393TRLO1.1.1 |
|
18/07/2022 |
13:49:14 |
7 |
186.8 |
TRQX |
00309932769TRLO1.1.1 |
|
18/07/2022 |
13:49:14 |
91 |
186 |
CHIX |
00309932768TRLO1.1.1 |
|
18/07/2022 |
13:47:34 |
366 |
185.6 |
XLON |
00309932585TRLO1.1.1 |
|
18/07/2022 |
13:46:48 |
270 |
186 |
XLON |
00309932511TRLO1.1.1 |
|
18/07/2022 |
13:46:48 |
291 |
186 |
XLON |
00309932509TRLO1.1.1 |
|
18/07/2022 |
13:46:48 |
289 |
186 |
XLON |
00309932510TRLO1.1.1 |
|
18/07/2022 |
13:46:48 |
284 |
186 |
XLON |
00309932508TRLO1.1.1 |
|
18/07/2022 |
13:46:48 |
13 |
186 |
XLON |
00309932505TRLO1.1.1 |
|
18/07/2022 |
13:46:48 |
289 |
186 |
XLON |
00309932506TRLO1.1.1 |
|
18/07/2022 |
13:46:48 |
295 |
186 |
XLON |
00309932507TRLO1.1.1 |
|
18/07/2022 |
13:46:48 |
74 |
186 |
CHIX |
00309932503TRLO1.1.1 |
|
18/07/2022 |
13:46:48 |
55 |
186 |
XLON |
00309932504TRLO1.1.1 |
|
18/07/2022 |
13:46:48 |
247 |
186 |
XLON |
00309932502TRLO1.1.1 |
|
18/07/2022 |
13:46:48 |
64 |
186 |
CHIX |
00309932500TRLO1.1.1 |
|
18/07/2022 |
13:46:48 |
10 |
186 |
CHIX |
00309932501TRLO1.1.1 |
|
18/07/2022 |
13:46:17 |
78 |
186.2 |
BATE |
00309932448TRLO1.1.1 |
|
18/07/2022 |
13:45:06 |
47 |
186.2 |
AQXE |
00309932290TRLO1.1.1 |
|
18/07/2022 |
13:43:20 |
7 |
186.8 |
TRQX |
00309931997TRLO1.1.1 |
|
18/07/2022 |
13:42:14 |
40 |
186.2 |
AQXE |
00309931869TRLO1.1.1 |
|
18/07/2022 |
13:41:01 |
71 |
186.2 |
BATE |
00309931786TRLO1.1.1 |
|
18/07/2022 |
13:38:08 |
8 |
187.2 |
TRQX |
00309931395TRLO1.1.1 |
|
18/07/2022 |
13:33:06 |
85 |
186.2 |
BATE |
00309930787TRLO1.1.1 |
|
18/07/2022 |
13:32:23 |
319 |
186 |
XLON |
00309930701TRLO1.1.1 |
|
18/07/2022 |
13:32:01 |
46 |
186.2 |
AQXE |
00309930617TRLO1.1.1 |
|
18/07/2022 |
13:31:58 |
8 |
187.6 |
TRQX |
00309930601TRLO1.1.1 |
|
18/07/2022 |
13:29:20 |
71 |
187.2 |
BATE |
00309930154TRLO1.1.1 |
|
18/07/2022 |
13:28:35 |
65 |
187.2 |
CHIX |
00309930055TRLO1.1.1 |
|
18/07/2022 |
13:27:29 |
8 |
188 |
TRQX |
00309929900TRLO1.1.1 |
|
18/07/2022 |
13:25:56 |
78 |
187.4 |
XLON |
00309929632TRLO1.1.1 |
|
18/07/2022 |
13:25:56 |
78 |
187.4 |
XLON |
00309929633TRLO1.1.1 |
|
18/07/2022 |
13:25:56 |
105 |
187.4 |
XLON |
00309929629TRLO1.1.1 |
|
18/07/2022 |
13:25:56 |
270 |
187.4 |
XLON |
00309929630TRLO1.1.1 |
|
18/07/2022 |
13:25:42 |
65 |
187.4 |
CHIX |
00309929530TRLO1.1.1 |
|
18/07/2022 |
13:23:34 |
61 |
187.6 |
AQXE |
00309929331TRLO1.1.1 |
|
18/07/2022 |
13:23:06 |
346 |
187.4 |
XLON |
00309929274TRLO1.1.1 |
|
18/07/2022 |
13:21:07 |
167 |
187.4 |
XLON |
00309929000TRLO1.1.1 |
|
18/07/2022 |
13:20:08 |
8 |
188 |
TRQX |
00309928839TRLO1.1.1 |
|
18/07/2022 |
13:20:06 |
76 |
187.8 |
BATE |
00309928837TRLO1.1.1 |
|
18/07/2022 |
13:19:24 |
45 |
187.6 |
AQXE |
00309928773TRLO1.1.1 |
|
18/07/2022 |
13:17:53 |
603 |
187.4 |
XLON |
00309928506TRLO1.1.1 |
|
18/07/2022 |
13:17:46 |
63 |
187.4 |
CHIX |
00309928489TRLO1.1.1 |
|
18/07/2022 |
13:15:22 |
277 |
187.6 |
XLON |
00309928200TRLO1.1.1 |
|
18/07/2022 |
13:15:22 |
277 |
187.6 |
XLON |
00309928199TRLO1.1.1 |
|
18/07/2022 |
13:15:22 |
343 |
187.6 |
XLON |
00309928198TRLO1.1.1 |
|
18/07/2022 |
13:15:22 |
280 |
187.6 |
XLON |
00309928197TRLO1.1.1 |
|
18/07/2022 |
13:15:22 |
277 |
187.6 |
XLON |
00309928196TRLO1.1.1 |
|
18/07/2022 |
13:15:22 |
343 |
187.6 |
XLON |
00309928195TRLO1.1.1 |
|
18/07/2022 |
13:15:22 |
322 |
187.6 |
XLON |
00309928194TRLO1.1.1 |
|
18/07/2022 |
13:15:22 |
67 |
187.8 |
CHIX |
00309928193TRLO1.1.1 |
|
18/07/2022 |
13:15:22 |
67 |
187.8 |
CHIX |
00309928192TRLO1.1.1 |
|
18/07/2022 |
13:15:22 |
83 |
187.8 |
BATE |
00309928191TRLO1.1.1 |
|
18/07/2022 |
13:15:22 |
83 |
187.8 |
BATE |
00309928190TRLO1.1.1 |
|
18/07/2022 |
13:14:16 |
8 |
188 |
TRQX |
00309928107TRLO1.1.1 |
|
18/07/2022 |
13:11:51 |
41 |
188 |
AQXE |
00309927817TRLO1.1.1 |
|
18/07/2022 |
13:08:28 |
8 |
188 |
TRQX |
00309927476TRLO1.1.1 |
|
18/07/2022 |
13:05:58 |
43 |
188 |
AQXE |
00309927285TRLO1.1.1 |
|
18/07/2022 |
13:02:27 |
8 |
188 |
TRQX |
00309926800TRLO1.1.1 |
|
18/07/2022 |
12:59:56 |
116 |
187.8 |
BATE |
00309926559TRLO1.1.1 |
|
18/07/2022 |
12:59:02 |
65 |
187.8 |
CHIX |
00309926412TRLO1.1.1 |
|
18/07/2022 |
12:59:02 |
267 |
187.6 |
XLON |
00309926410TRLO1.1.1 |
|
18/07/2022 |
12:59:02 |
65 |
187.8 |
CHIX |
00309926411TRLO1.1.1 |
|
18/07/2022 |
12:59:02 |
286 |
187.6 |
XLON |
00309926409TRLO1.1.1 |
|
18/07/2022 |
12:57:14 |
348 |
187.8 |
XLON |
00309926211TRLO1.1.1 |
|
18/07/2022 |
12:55:49 |
8 |
188 |
TRQX |
00309926076TRLO1.1.1 |
|
18/07/2022 |
12:55:32 |
43 |
188 |
AQXE |
00309926057TRLO1.1.1 |
|
18/07/2022 |
12:50:47 |
83 |
188 |
BATE |
00309925518TRLO1.1.1 |
|
18/07/2022 |
12:49:50 |
506 |
187.8 |
XLON |
00309925384TRLO1.1.1 |
|
18/07/2022 |
12:48:58 |
46 |
188 |
AQXE |
00309925292TRLO1.1.1 |
|
18/07/2022 |
12:48:58 |
8 |
188 |
TRQX |
00309925293TRLO1.1.1 |
|
18/07/2022 |
12:45:42 |
291 |
187.8 |
XLON |
00309924890TRLO1.1.1 |
|
18/07/2022 |
12:45:42 |
63 |
187.8 |
CHIX |
00309924889TRLO1.1.1 |
|
18/07/2022 |
12:45:42 |
63 |
187.8 |
CHIX |
00309924888TRLO1.1.1 |
|
18/07/2022 |
12:41:59 |
8 |
188 |
TRQX |
00309924400TRLO1.1.1 |
|
18/07/2022 |
12:41:59 |
72 |
188.2 |
BATE |
00309924399TRLO1.1.1 |
|
18/07/2022 |
12:40:30 |
315 |
187.8 |
XLON |
00309923832TRLO1.1.1 |
|
18/07/2022 |
12:39:59 |
216 |
188 |
XLON |
00309923708TRLO1.1.1 |
|
18/07/2022 |
12:39:59 |
43 |
188 |
AQXE |
00309923706TRLO1.1.1 |
|
18/07/2022 |
12:39:59 |
40 |
188 |
AQXE |
00309923707TRLO1.1.1 |
|
18/07/2022 |
12:39:59 |
43 |
188 |
AQXE |
00309923704TRLO1.1.1 |
|
18/07/2022 |
12:39:59 |
43 |
188 |
AQXE |
00309923705TRLO1.1.1 |
|
18/07/2022 |
12:39:23 |
93 |
188 |
XLON |
00309923600TRLO1.1.1 |
|
18/07/2022 |
12:39:23 |
295 |
188.2 |
XLON |
00309923599TRLO1.1.1 |
|
18/07/2022 |
12:39:23 |
2114 |
188.2 |
XLON |
00309923598TRLO1.1.1 |
|
18/07/2022 |
12:39:23 |
18 |
188.2 |
XLON |
00309923597TRLO1.1.1 |
|
18/07/2022 |
12:39:15 |
57 |
188.2 |
XLON |
00309923587TRLO1.1.1 |
|
18/07/2022 |
12:38:21 |
227 |
188.2 |
XLON |
00309923428TRLO1.1.1 |
|
18/07/2022 |
12:34:20 |
8 |
188.8 |
TRQX |
00309922970TRLO1.1.1 |
|
18/07/2022 |
12:33:22 |
63 |
188.2 |
CHIX |
00309922856TRLO1.1.1 |
|
18/07/2022 |
12:32:08 |
74 |
188.2 |
BATE |
00309922681TRLO1.1.1 |
|
18/07/2022 |
12:27:40 |
8 |
188.8 |
TRQX |
00309922291TRLO1.1.1 |
|
18/07/2022 |
12:24:44 |
73 |
188.2 |
BATE |
00309922005TRLO1.1.1 |
|
18/07/2022 |
12:22:54 |
72 |
188.2 |
CHIX |
00309921801TRLO1.1.1 |
|
18/07/2022 |
12:22:01 |
78 |
188.2 |
BATE |
00309921677TRLO1.1.1 |
|
18/07/2022 |
12:21:56 |
8 |
188.8 |
TRQX |
00309921673TRLO1.1.1 |
|
18/07/2022 |
12:20:34 |
80 |
188.2 |
CHIX |
00309921540TRLO1.1.1 |
|
18/07/2022 |
12:16:56 |
40 |
188 |
AQXE |
00309921170TRLO1.1.1 |
|
18/07/2022 |
12:16:13 |
8 |
188.8 |
TRQX |
00309921124TRLO1.1.1 |
|
18/07/2022 |
12:15:53 |
66 |
187.8 |
XLON |
00309921095TRLO1.1.1 |
|
18/07/2022 |
12:15:45 |
290 |
188 |
XLON |
00309921085TRLO1.1.1 |
|
18/07/2022 |
12:15:45 |
443 |
188 |
XLON |
00309921082TRLO1.1.1 |
|
18/07/2022 |
12:15:45 |
870 |
188 |
XLON |
00309921081TRLO1.1.1 |
|
18/07/2022 |
12:15:26 |
42 |
188.2 |
CHIX |
00309921065TRLO1.1.1 |
|
18/07/2022 |
12:14:19 |
32 |
188.4 |
BATE |
00309920943TRLO1.1.1 |
|
18/07/2022 |
12:14:19 |
39 |
188.4 |
BATE |
00309920942TRLO1.1.1 |
|
18/07/2022 |
12:13:31 |
7 |
188.8 |
TRQX |
00309920854TRLO1.1.1 |
|
18/07/2022 |
12:10:43 |
82 |
188.4 |
BATE |
00309920303TRLO1.1.1 |
|
18/07/2022 |
12:08:32 |
45 |
188 |
AQXE |
00309920070TRLO1.1.1 |
|
18/07/2022 |
12:05:33 |
73 |
188 |
CHIX |
00309919549TRLO1.1.1 |
|
18/07/2022 |
12:05:23 |
34 |
187.8 |
XLON |
00309919537TRLO1.1.1 |
|
18/07/2022 |
12:05:23 |
7 |
188.8 |
TRQX |
00309919536TRLO1.1.1 |
|
18/07/2022 |
12:04:56 |
12 |
187.8 |
XLON |
00309919482TRLO1.1.1 |
|
18/07/2022 |
12:04:56 |
416 |
188 |
XLON |
00309919481TRLO1.1.1 |
|
18/07/2022 |
12:04:56 |
103 |
187.8 |
XLON |
00309919480TRLO1.1.1 |
|
18/07/2022 |
12:02:45 |
888 |
188 |
XLON |
00309919304TRLO1.1.1 |
|
18/07/2022 |
12:02:37 |
85 |
188.4 |
BATE |
00309919245TRLO1.1.1 |
|
18/07/2022 |
12:00:37 |
45 |
188 |
AQXE |
00309918987TRLO1.1.1 |
|
18/07/2022 |
12:00:27 |
1 |
188.8 |
TRQX |
00309918970TRLO1.1.1 |
|
18/07/2022 |
12:00:27 |
9 |
188.8 |
TRQX |
00309918969TRLO1.1.1 |
|
18/07/2022 |
11:59:52 |
70 |
188 |
CHIX |
00309918902TRLO1.1.1 |
|
18/07/2022 |
11:53:27 |
38 |
188 |
AQXE |
00309918224TRLO1.1.1 |
|
18/07/2022 |
11:45:12 |
8 |
188.8 |
TRQX |
00309917428TRLO1.1.1 |
|
18/07/2022 |
11:44:41 |
56 |
188.6 |
BATE |
00309917326TRLO1.1.1 |
|
18/07/2022 |
11:44:27 |
14 |
188.6 |
BATE |
00309917278TRLO1.1.1 |
|
18/07/2022 |
11:44:04 |
36 |
187.8 |
XLON |
00309917250TRLO1.1.1 |
|
18/07/2022 |
11:43:56 |
73 |
187.8 |
CHIX |
00309917242TRLO1.1.1 |
|
18/07/2022 |
11:37:50 |
409 |
187.2 |
XLON |
00309916729TRLO1.1.1 |
|
18/07/2022 |
11:37:44 |
8 |
188.8 |
TRQX |
00309916711TRLO1.1.1 |
|
18/07/2022 |
11:35:45 |
201 |
188.2 |
XLON |
00309916517TRLO1.1.1 |
|
18/07/2022 |
11:35:45 |
54 |
188.2 |
XLON |
00309916518TRLO1.1.1 |
|
18/07/2022 |
11:35:45 |
299 |
188.2 |
XLON |
00309916516TRLO1.1.1 |
|
18/07/2022 |
11:33:50 |
74 |
188.6 |
CHIX |
00309916249TRLO1.1.1 |
|
18/07/2022 |
11:33:38 |
45 |
188.4 |
AQXE |
00309916220TRLO1.1.1 |
|
18/07/2022 |
11:33:36 |
1195 |
188.4 |
XLON |
00309916214TRLO1.1.1 |
|
18/07/2022 |
11:33:36 |
61 |
188.4 |
XLON |
00309916213TRLO1.1.1 |
|
18/07/2022 |
11:33:31 |
314 |
188.8 |
XLON |
00309916203TRLO1.1.1 |
|
18/07/2022 |
11:33:31 |
314 |
188.6 |
XLON |
00309916202TRLO1.1.1 |
|
18/07/2022 |
11:33:31 |
120 |
188.6 |
BATE |
00309916199TRLO1.1.1 |
|
18/07/2022 |
11:19:31 |
2 |
188.8 |
TRQX |
00309914963TRLO1.1.1 |
|
18/07/2022 |
11:19:31 |
6 |
188.8 |
TRQX |
00309914962TRLO1.1.1 |
|
18/07/2022 |
11:17:43 |
12 |
188.6 |
XLON |
00309914826TRLO1.1.1 |
|
18/07/2022 |
11:17:42 |
22 |
188.6 |
XLON |
00309914825TRLO1.1.1 |
|
18/07/2022 |
11:17:39 |
75 |
188.6 |
BATE |
00309914817TRLO1.1.1 |
|
18/07/2022 |
11:16:37 |
46 |
188.6 |
AQXE |
00309914731TRLO1.1.1 |
|
18/07/2022 |
11:16:29 |
20 |
188.6 |
CHIX |
00309914724TRLO1.1.1 |
|
18/07/2022 |
11:16:29 |
36 |
188.6 |
CHIX |
00309914723TRLO1.1.1 |
|
18/07/2022 |
11:16:29 |
21 |
188.6 |
CHIX |
00309914722TRLO1.1.1 |
|
18/07/2022 |
11:05:49 |
8 |
188.8 |
TRQX |
00309913625TRLO1.1.1 |
|
18/07/2022 |
11:05:34 |
43 |
188.6 |
AQXE |
00309913602TRLO1.1.1 |
|
18/07/2022 |
10:59:49 |
84 |
188.6 |
BATE |
00309912935TRLO1.1.1 |
|
18/07/2022 |
10:59:28 |
77 |
188.6 |
CHIX |
00309912874TRLO1.1.1 |
|
18/07/2022 |
10:56:26 |
8 |
188.8 |
TRQX |
00309912582TRLO1.1.1 |
|
18/07/2022 |
10:55:44 |
43 |
188.6 |
AQXE |
00309912517TRLO1.1.1 |
|
18/07/2022 |
10:54:37 |
118 |
188.4 |
XLON |
00309912398TRLO1.1.1 |
|
18/07/2022 |
10:54:37 |
167 |
188.4 |
XLON |
00309912397TRLO1.1.1 |
|
18/07/2022 |
10:52:40 |
77 |
188.6 |
CHIX |
00309912231TRLO1.1.1 |
|
18/07/2022 |
10:52:29 |
289 |
188.4 |
XLON |
00309912212TRLO1.1.1 |
|
18/07/2022 |
10:52:06 |
83 |
188.6 |
BATE |
00309912188TRLO1.1.1 |
|
18/07/2022 |
10:51:01 |
147 |
188.4 |
XLON |
00309912102TRLO1.1.1 |
|
18/07/2022 |
10:51:01 |
266 |
188.4 |
XLON |
00309912101TRLO1.1.1 |
|
18/07/2022 |
10:50:43 |
53 |
188.4 |
XLON |
00309912068TRLO1.1.1 |
|
18/07/2022 |
10:50:36 |
19 |
188.4 |
XLON |
00309912019TRLO1.1.1 |
|
18/07/2022 |
10:50:36 |
778 |
188.6 |
XLON |
00309912018TRLO1.1.1 |
|
18/07/2022 |
10:50:36 |
206 |
188.6 |
XLON |
00309912017TRLO1.1.1 |
|
18/07/2022 |
10:50:12 |
8 |
188.8 |
TRQX |
00309911973TRLO1.1.1 |
|
18/07/2022 |
10:49:47 |
70 |
188.6 |
XLON |
00309911939TRLO1.1.1 |
|
18/07/2022 |
10:49:47 |
143 |
188.6 |
XLON |
00309911938TRLO1.1.1 |
|
18/07/2022 |
10:47:50 |
43 |
188.6 |
AQXE |
00309911781TRLO1.1.1 |
|
18/07/2022 |
10:43:32 |
8 |
188.8 |
TRQX |
00309911254TRLO1.1.1 |
|
18/07/2022 |
10:42:56 |
78 |
188.6 |
BATE |
00309911217TRLO1.1.1 |
|
18/07/2022 |
10:42:34 |
12 |
188.2 |
XLON |
00309911194TRLO1.1.1 |
|
18/07/2022 |
10:42:33 |
39 |
188.4 |
CHIX |
00309911190TRLO1.1.1 |
|
18/07/2022 |
10:42:33 |
64 |
188.6 |
CHIX |
00309911191TRLO1.1.1 |
|
18/07/2022 |
10:42:33 |
12 |
188.4 |
CHIX |
00309911189TRLO1.1.1 |
|
18/07/2022 |
10:39:21 |
44 |
189.2 |
AQXE |
00309910847TRLO1.1.1 |
|
18/07/2022 |
10:39:21 |
15 |
189.2 |
AQXE |
00309910846TRLO1.1.1 |
|
18/07/2022 |
10:37:13 |
47 |
188.8 |
BATE |
00309910538TRLO1.1.1 |
|
18/07/2022 |
10:37:13 |
11 |
188.8 |
BATE |
00309910537TRLO1.1.1 |
|
18/07/2022 |
10:37:13 |
21 |
188.6 |
BATE |
00309910536TRLO1.1.1 |
|
18/07/2022 |
10:37:13 |
8 |
189.2 |
TRQX |
00309910534TRLO1.1.1 |
|
18/07/2022 |
10:34:10 |
40 |
189 |
XLON |
00309910098TRLO1.1.1 |
|
18/07/2022 |
10:34:10 |
235 |
189 |
XLON |
00309910096TRLO1.1.1 |
|
18/07/2022 |
10:34:10 |
235 |
189 |
XLON |
00309910097TRLO1.1.1 |
|
18/07/2022 |
10:32:02 |
74 |
189.6 |
CHIX |
00309909893TRLO1.1.1 |
|
18/07/2022 |
10:32:00 |
39 |
189.2 |
AQXE |
00309909887TRLO1.1.1 |
|
18/07/2022 |
10:30:49 |
8 |
189.2 |
TRQX |
00309909749TRLO1.1.1 |
|
18/07/2022 |
10:29:51 |
20 |
189.6 |
XLON |
00309909657TRLO1.1.1 |
|
18/07/2022 |
10:29:51 |
479 |
189.6 |
XLON |
00309909656TRLO1.1.1 |
|
18/07/2022 |
10:27:52 |
7 |
189.8 |
BATE |
00309909467TRLO1.1.1 |
|
18/07/2022 |
10:27:52 |
76 |
189.8 |
BATE |
00309909468TRLO1.1.1 |
|
18/07/2022 |
10:26:41 |
50 |
189.8 |
CHIX |
00309909350TRLO1.1.1 |
|
18/07/2022 |
10:26:41 |
16 |
189.8 |
CHIX |
00309909349TRLO1.1.1 |
|
18/07/2022 |
10:25:36 |
371 |
189.6 |
XLON |
00309909174TRLO1.1.1 |
|
18/07/2022 |
10:24:17 |
8 |
190.8 |
TRQX |
00309908987TRLO1.1.1 |
|
18/07/2022 |
10:24:04 |
39 |
190.2 |
AQXE |
00309908943TRLO1.1.1 |
|
18/07/2022 |
10:23:18 |
78 |
189.8 |
BATE |
00309908860TRLO1.1.1 |
|
18/07/2022 |
10:22:51 |
420 |
189.8 |
XLON |
00309908809TRLO1.1.1 |
|
18/07/2022 |
10:20:55 |
80 |
189.8 |
BATE |
00309908645TRLO1.1.1 |
|
18/07/2022 |
10:19:42 |
67 |
190 |
XLON |
00309908466TRLO1.1.1 |
|
18/07/2022 |
10:19:01 |
73 |
190 |
XLON |
00309908401TRLO1.1.1 |
|
18/07/2022 |
10:19:01 |
171 |
190 |
XLON |
00309908402TRLO1.1.1 |
|
18/07/2022 |
10:19:01 |
12 |
190 |
BATE |
00309908399TRLO1.1.1 |
|
18/07/2022 |
10:19:01 |
30 |
190 |
XLON |
00309908400TRLO1.1.1 |
|
18/07/2022 |
10:19:01 |
70 |
190.2 |
CHIX |
00309908398TRLO1.1.1 |
|
18/07/2022 |
10:18:56 |
642 |
190.2 |
XLON |
00309908391TRLO1.1.1 |
|
18/07/2022 |
10:17:47 |
8 |
191 |
TRQX |
00309908247TRLO1.1.1 |
|
18/07/2022 |
10:16:57 |
39 |
190.6 |
AQXE |
00309908188TRLO1.1.1 |
|
18/07/2022 |
10:15:27 |
7 |
190.2 |
CHIX |
00309908018TRLO1.1.1 |
|
18/07/2022 |
10:15:27 |
65 |
190.2 |
CHIX |
00309908017TRLO1.1.1 |
|
18/07/2022 |
10:15:25 |
17 |
190 |
BATE |
00309908016TRLO1.1.1 |
|
18/07/2022 |
10:15:25 |
278 |
190.2 |
XLON |
00309908015TRLO1.1.1 |
|
18/07/2022 |
10:12:17 |
39 |
190.6 |
AQXE |
00309907733TRLO1.1.1 |
|
18/07/2022 |
10:11:59 |
7 |
191 |
TRQX |
00309907718TRLO1.1.1 |
|
18/07/2022 |
10:11:07 |
34 |
190 |
XLON |
00309907607TRLO1.1.1 |
|
18/07/2022 |
10:08:25 |
61 |
190 |
XLON |
00309907251TRLO1.1.1 |
|
18/07/2022 |
10:08:25 |
294 |
190 |
XLON |
00309907252TRLO1.1.1 |
|
18/07/2022 |
10:08:18 |
49 |
191.2 |
AQXE |
00309907245TRLO1.1.1 |
|
18/07/2022 |
10:06:38 |
75 |
190 |
BATE |
00309907013TRLO1.1.1 |
|
18/07/2022 |
10:06:01 |
7 |
191 |
TRQX |
00309906938TRLO1.1.1 |
|
18/07/2022 |
10:05:15 |
69 |
189.8 |
CHIX |
00309906856TRLO1.1.1 |
|
18/07/2022 |
10:04:50 |
445 |
189.6 |
XLON |
00309906783TRLO1.1.1 |
|
18/07/2022 |
10:04:00 |
87 |
190 |
BATE |
00309906636TRLO1.1.1 |
|
18/07/2022 |
10:01:50 |
729 |
190.2 |
BATE |
00309906429TRLO1.1.1 |
|
18/07/2022 |
10:01:47 |
434 |
190.4 |
XLON |
00309906412TRLO1.1.1 |
|
18/07/2022 |
10:01:24 |
44 |
190.8 |
XLON |
00309906318TRLO1.1.1 |
|
18/07/2022 |
10:00:53 |
314 |
190.8 |
XLON |
00309906224TRLO1.1.1 |
|
18/07/2022 |
10:00:49 |
124 |
190.8 |
XLON |
00309906218TRLO1.1.1 |
|
18/07/2022 |
10:00:46 |
7 |
191 |
TRQX |
00309906210TRLO1.1.1 |
|
18/07/2022 |
10:00:46 |
75 |
191.2 |
CHIX |
00309906209TRLO1.1.1 |
|
18/07/2022 |
10:00:46 |
675 |
191.2 |
CHIX |
00309906208TRLO1.1.1 |
|
18/07/2022 |
10:00:46 |
19 |
191.2 |
TRQX |
00309906207TRLO1.1.1 |
|
18/07/2022 |
10:00:46 |
344 |
191 |
XLON |
00309906206TRLO1.1.1 |
|
18/07/2022 |
10:00:46 |
65 |
191 |
XLON |
00309906205TRLO1.1.1 |
|
18/07/2022 |
10:00:46 |
53 |
191.2 |
TRQX |
00309906203TRLO1.1.1 |
|
18/07/2022 |
10:00:46 |
12 |
191.2 |
TRQX |
00309906204TRLO1.1.1 |
|
18/07/2022 |
10:00:46 |
7 |
191.2 |
TRQX |
00309906202TRLO1.1.1 |
|
18/07/2022 |
10:00:46 |
44 |
191.2 |
AQXE |
00309906201TRLO1.1.1 |
|
18/07/2022 |
10:00:46 |
269 |
191.2 |
AQXE |
00309906199TRLO1.1.1 |
|
18/07/2022 |
10:00:46 |
41 |
191.2 |
AQXE |
00309906200TRLO1.1.1 |
|
18/07/2022 |
10:00:46 |
41 |
191.2 |
AQXE |
00309906197TRLO1.1.1 |
|
18/07/2022 |
10:00:46 |
45 |
191.2 |
AQXE |
00309906198TRLO1.1.1 |
|
18/07/2022 |
10:00:44 |
18 |
191.2 |
AQXE |
00309906187TRLO1.1.1 |
|
18/07/2022 |
10:00:44 |
3426 |
191.6 |
XLON |
00309906184TRLO1.1.1 |
|
18/07/2022 |
10:00:44 |
771 |
191.6 |
XLON |
00309906183TRLO1.1.1 |
|
18/07/2022 |
10:00:44 |
3525 |
191.6 |
XLON |
00309906182TRLO1.1.1 |
|
18/07/2022 |
08:52:28 |
408 |
189 |
XLON |
00309896210TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris