Transaction in Own Shares
1 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
31 May 2022 |
|
|
|
|
Number of ordinary shares purchased: |
49,249 |
|
|
|
|
Highest price paid per share: |
186.60p |
|
|
|
|
Lowest price paid per share: |
179.00p |
|
|
|
|
Volume weighted average price paid per share: |
184.70p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 743,116 ordinary shares in treasury and has 287,868,004 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,868,004, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
31/05/2022 |
16:29:57 |
44 |
181.8 |
XLON |
00303494043TRLO1.1.1 |
|
31/05/2022 |
16:29:44 |
13 |
181.4 |
CHIX |
00303493007TRLO1.1.1 |
|
31/05/2022 |
16:26:10 |
1 |
181.4 |
BATE |
00303489399TRLO1.1.1 |
|
31/05/2022 |
16:26:10 |
23 |
181.2 |
BATE |
00303489394TRLO1.1.1 |
|
31/05/2022 |
16:26:10 |
38 |
181.4 |
BATE |
00303489395TRLO1.1.1 |
|
31/05/2022 |
16:24:05 |
53 |
180.4 |
XLON |
00303487680TRLO1.1.1 |
|
31/05/2022 |
16:24:05 |
10 |
180.4 |
TRQX |
00303487679TRLO1.1.1 |
|
31/05/2022 |
16:23:59 |
18 |
180.6 |
TRQX |
00303487590TRLO1.1.1 |
|
31/05/2022 |
16:23:59 |
8 |
180.6 |
TRQX |
00303487589TRLO1.1.1 |
|
31/05/2022 |
16:23:59 |
20 |
180.6 |
AQXE |
00303487586TRLO1.1.1 |
|
31/05/2022 |
16:23:48 |
60 |
181.4 |
BATE |
00303487493TRLO1.1.1 |
|
31/05/2022 |
16:23:32 |
31 |
182 |
CHIX |
00303487333TRLO1.1.1 |
|
31/05/2022 |
16:23:18 |
106 |
181.8 |
XLON |
00303487220TRLO1.1.1 |
|
31/05/2022 |
16:23:18 |
435 |
181.8 |
XLON |
00303487218TRLO1.1.1 |
|
31/05/2022 |
16:23:18 |
10 |
181.8 |
XLON |
00303487217TRLO1.1.1 |
|
31/05/2022 |
16:23:18 |
56 |
182 |
AQXE |
00303487215TRLO1.1.1 |
|
31/05/2022 |
16:23:18 |
45 |
182.2 |
AQXE |
00303487213TRLO1.1.1 |
|
31/05/2022 |
16:23:18 |
69 |
182.2 |
AQXE |
00303487210TRLO1.1.1 |
|
31/05/2022 |
16:21:07 |
77 |
182 |
CHIX |
00303485358TRLO1.1.1 |
|
31/05/2022 |
16:20:51 |
70 |
181.6 |
BATE |
00303485173TRLO1.1.1 |
|
31/05/2022 |
16:18:29 |
53 |
181.4 |
CHIX |
00303483068TRLO1.1.1 |
|
31/05/2022 |
16:18:29 |
691 |
181.4 |
XLON |
00303483069TRLO1.1.1 |
|
31/05/2022 |
16:18:29 |
97 |
181.4 |
BATE |
00303483067TRLO1.1.1 |
|
31/05/2022 |
16:16:11 |
412 |
181.4 |
XLON |
00303481396TRLO1.1.1 |
|
31/05/2022 |
16:15:50 |
27 |
181 |
CHIX |
00303481155TRLO1.1.1 |
|
31/05/2022 |
16:15:50 |
38 |
181.2 |
CHIX |
00303481154TRLO1.1.1 |
|
31/05/2022 |
16:15:50 |
21 |
181 |
CHIX |
00303481140TRLO1.1.1 |
|
31/05/2022 |
16:14:41 |
36 |
181 |
AQXE |
00303480143TRLO1.1.1 |
|
31/05/2022 |
16:14:25 |
280 |
181 |
XLON |
00303479896TRLO1.1.1 |
|
31/05/2022 |
16:14:25 |
65 |
181 |
BATE |
00303479895TRLO1.1.1 |
|
31/05/2022 |
16:14:08 |
53 |
181 |
XLON |
00303479677TRLO1.1.1 |
|
31/05/2022 |
16:13:48 |
64 |
181 |
CHIX |
00303479462TRLO1.1.1 |
|
31/05/2022 |
16:12:39 |
69 |
181 |
BATE |
00303478563TRLO1.1.1 |
|
31/05/2022 |
16:11:45 |
354 |
181 |
XLON |
00303477926TRLO1.1.1 |
|
31/05/2022 |
16:11:45 |
46 |
181 |
XLON |
00303477924TRLO1.1.1 |
|
31/05/2022 |
16:11:10 |
51 |
180.6 |
CHIX |
00303477526TRLO1.1.1 |
|
31/05/2022 |
16:11:10 |
12 |
180.6 |
CHIX |
00303477525TRLO1.1.1 |
|
31/05/2022 |
16:09:45 |
6 |
180 |
TRQX |
00303476621TRLO1.1.1 |
|
31/05/2022 |
16:09:03 |
70 |
181.6 |
BATE |
00303475904TRLO1.1.1 |
|
31/05/2022 |
16:08:49 |
4 |
180.2 |
AQXE |
00303475736TRLO1.1.1 |
|
31/05/2022 |
16:08:49 |
31 |
180.2 |
AQXE |
00303475735TRLO1.1.1 |
|
31/05/2022 |
16:08:01 |
50 |
179 |
CHIX |
00303475205TRLO1.1.1 |
|
31/05/2022 |
16:08:01 |
420 |
179.4 |
XLON |
00303475203TRLO1.1.1 |
|
31/05/2022 |
16:06:44 |
35 |
180.4 |
AQXE |
00303474345TRLO1.1.1 |
|
31/05/2022 |
16:06:38 |
6 |
182.2 |
TRQX |
00303474318TRLO1.1.1 |
|
31/05/2022 |
16:06:17 |
4 |
181.4 |
CHIX |
00303474102TRLO1.1.1 |
|
31/05/2022 |
16:06:17 |
46 |
181.4 |
CHIX |
00303474101TRLO1.1.1 |
|
31/05/2022 |
16:06:03 |
397 |
180.8 |
XLON |
00303473958TRLO1.1.1 |
|
31/05/2022 |
16:04:32 |
39 |
181.8 |
AQXE |
00303472705TRLO1.1.1 |
|
31/05/2022 |
16:03:39 |
6 |
182.2 |
TRQX |
00303471884TRLO1.1.1 |
|
31/05/2022 |
16:03:33 |
328 |
182.4 |
XLON |
00303471828TRLO1.1.1 |
|
31/05/2022 |
16:02:48 |
56 |
182.2 |
BATE |
00303471379TRLO1.1.1 |
|
31/05/2022 |
16:00:59 |
6 |
182.2 |
TRQX |
00303470268TRLO1.1.1 |
|
31/05/2022 |
16:00:59 |
124 |
182.2 |
BATE |
00303470267TRLO1.1.1 |
|
31/05/2022 |
16:00:59 |
62 |
182.2 |
BATE |
00303470266TRLO1.1.1 |
|
31/05/2022 |
16:00:37 |
63 |
182.6 |
CHIX |
00303469953TRLO1.1.1 |
|
31/05/2022 |
15:58:57 |
10 |
181.6 |
BATE |
00303468376TRLO1.1.1 |
|
31/05/2022 |
15:58:18 |
6 |
182.2 |
TRQX |
00303467830TRLO1.1.1 |
|
31/05/2022 |
15:58:18 |
37 |
183 |
AQXE |
00303467828TRLO1.1.1 |
|
31/05/2022 |
15:58:18 |
37 |
183 |
AQXE |
00303467825TRLO1.1.1 |
|
31/05/2022 |
15:58:18 |
37 |
183 |
AQXE |
00303467822TRLO1.1.1 |
|
31/05/2022 |
15:58:18 |
55 |
182.8 |
CHIX |
00303467775TRLO1.1.1 |
|
31/05/2022 |
15:55:52 |
44 |
182.8 |
CHIX |
00303466108TRLO1.1.1 |
|
31/05/2022 |
15:55:52 |
14 |
182.8 |
CHIX |
00303466106TRLO1.1.1 |
|
31/05/2022 |
15:55:52 |
271 |
182.8 |
XLON |
00303466102TRLO1.1.1 |
|
31/05/2022 |
15:55:52 |
100 |
182.8 |
XLON |
00303466101TRLO1.1.1 |
|
31/05/2022 |
15:52:09 |
6 |
182.2 |
TRQX |
00303463825TRLO1.1.1 |
|
31/05/2022 |
15:51:14 |
391 |
182 |
XLON |
00303463289TRLO1.1.1 |
|
31/05/2022 |
15:48:11 |
6 |
182.2 |
TRQX |
00303461081TRLO1.1.1 |
|
31/05/2022 |
15:47:58 |
23 |
181.6 |
BATE |
00303460871TRLO1.1.1 |
|
31/05/2022 |
15:47:57 |
288 |
182 |
XLON |
00303460867TRLO1.1.1 |
|
31/05/2022 |
15:47:57 |
46 |
181.8 |
XLON |
00303460865TRLO1.1.1 |
|
31/05/2022 |
15:47:57 |
26 |
182 |
XLON |
00303460866TRLO1.1.1 |
|
31/05/2022 |
15:45:14 |
41 |
180.8 |
AQXE |
00303458713TRLO1.1.1 |
|
31/05/2022 |
15:44:50 |
63 |
180.4 |
CHIX |
00303458372TRLO1.1.1 |
|
31/05/2022 |
15:44:17 |
387 |
180 |
XLON |
00303457744TRLO1.1.1 |
|
31/05/2022 |
15:44:03 |
6 |
182.6 |
TRQX |
00303457556TRLO1.1.1 |
|
31/05/2022 |
15:43:54 |
59 |
181.6 |
BATE |
00303457411TRLO1.1.1 |
|
31/05/2022 |
15:40:50 |
38 |
182.6 |
AQXE |
00303453525TRLO1.1.1 |
|
31/05/2022 |
15:40:12 |
63 |
183.6 |
CHIX |
00303452259TRLO1.1.1 |
|
31/05/2022 |
15:39:58 |
6 |
184.8 |
TRQX |
00303451629TRLO1.1.1 |
|
31/05/2022 |
15:38:04 |
336 |
184.6 |
XLON |
00303449097TRLO1.1.1 |
|
31/05/2022 |
15:38:04 |
398 |
184.6 |
XLON |
00303449094TRLO1.1.1 |
|
31/05/2022 |
15:38:04 |
336 |
184.6 |
XLON |
00303449093TRLO1.1.1 |
|
31/05/2022 |
15:38:04 |
37 |
184.6 |
AQXE |
00303449090TRLO1.1.1 |
|
31/05/2022 |
15:38:04 |
64 |
184.6 |
BATE |
00303449088TRLO1.1.1 |
|
31/05/2022 |
15:38:04 |
66 |
184.6 |
BATE |
00303449086TRLO1.1.1 |
|
31/05/2022 |
15:38:03 |
58 |
184.6 |
BATE |
00303449082TRLO1.1.1 |
|
31/05/2022 |
15:38:03 |
63 |
184.6 |
CHIX |
00303449080TRLO1.1.1 |
|
31/05/2022 |
15:38:03 |
1592 |
184.6 |
XLON |
00303449075TRLO1.1.1 |
|
31/05/2022 |
15:38:03 |
64 |
184.6 |
BATE |
00303449076TRLO1.1.1 |
|
31/05/2022 |
15:38:03 |
35 |
184.6 |
AQXE |
00303449073TRLO1.1.1 |
|
31/05/2022 |
15:38:03 |
42 |
184.6 |
AQXE |
00303449071TRLO1.1.1 |
|
31/05/2022 |
15:38:03 |
34 |
184.6 |
AQXE |
00303449069TRLO1.1.1 |
|
31/05/2022 |
15:38:03 |
35 |
184.6 |
AQXE |
00303449066TRLO1.1.1 |
|
31/05/2022 |
15:38:03 |
38 |
184.6 |
AQXE |
00303449064TRLO1.1.1 |
|
31/05/2022 |
15:38:03 |
58 |
184.6 |
BATE |
00303449062TRLO1.1.1 |
|
31/05/2022 |
15:38:03 |
58 |
184.6 |
BATE |
00303449060TRLO1.1.1 |
|
31/05/2022 |
15:35:59 |
2 |
185 |
TRQX |
00303447493TRLO1.1.1 |
|
31/05/2022 |
15:35:59 |
4 |
185 |
TRQX |
00303447492TRLO1.1.1 |
|
31/05/2022 |
15:31:53 |
6 |
185 |
TRQX |
00303445147TRLO1.1.1 |
|
31/05/2022 |
15:30:02 |
55 |
184.8 |
CHIX |
00303443790TRLO1.1.1 |
|
31/05/2022 |
15:28:45 |
6 |
185 |
TRQX |
00303442987TRLO1.1.1 |
|
31/05/2022 |
15:27:54 |
56 |
184.8 |
CHIX |
00303442485TRLO1.1.1 |
|
31/05/2022 |
15:26:21 |
6 |
185 |
TRQX |
00303441438TRLO1.1.1 |
|
31/05/2022 |
15:24:38 |
17 |
184.8 |
CHIX |
00303440274TRLO1.1.1 |
|
31/05/2022 |
15:24:38 |
39 |
184.8 |
CHIX |
00303440275TRLO1.1.1 |
|
31/05/2022 |
15:23:53 |
6 |
185 |
TRQX |
00303439693TRLO1.1.1 |
|
31/05/2022 |
15:21:29 |
6 |
185 |
TRQX |
00303438375TRLO1.1.1 |
|
31/05/2022 |
15:20:53 |
63 |
184.8 |
CHIX |
00303437963TRLO1.1.1 |
|
31/05/2022 |
15:19:09 |
6 |
185 |
TRQX |
00303436829TRLO1.1.1 |
|
31/05/2022 |
15:18:30 |
63 |
184.8 |
CHIX |
00303436441TRLO1.1.1 |
|
31/05/2022 |
15:18:13 |
57 |
184.6 |
BATE |
00303436209TRLO1.1.1 |
|
31/05/2022 |
15:18:11 |
37 |
184 |
AQXE |
00303436208TRLO1.1.1 |
|
31/05/2022 |
15:16:45 |
37 |
184.8 |
AQXE |
00303435351TRLO1.1.1 |
|
31/05/2022 |
15:16:42 |
6 |
185 |
TRQX |
00303435327TRLO1.1.1 |
|
31/05/2022 |
15:16:25 |
28 |
184.8 |
CHIX |
00303435078TRLO1.1.1 |
|
31/05/2022 |
15:16:25 |
22 |
184.8 |
CHIX |
00303435076TRLO1.1.1 |
|
31/05/2022 |
15:15:34 |
61 |
184.6 |
BATE |
00303434577TRLO1.1.1 |
|
31/05/2022 |
15:14:46 |
6 |
185 |
TRQX |
00303434017TRLO1.1.1 |
|
31/05/2022 |
15:14:38 |
34 |
184.8 |
AQXE |
00303433901TRLO1.1.1 |
|
31/05/2022 |
15:14:33 |
180 |
185 |
XLON |
00303433844TRLO1.1.1 |
|
31/05/2022 |
15:14:33 |
206 |
185 |
XLON |
00303433845TRLO1.1.1 |
|
31/05/2022 |
15:14:16 |
56 |
184.8 |
CHIX |
00303433740TRLO1.1.1 |
|
31/05/2022 |
15:12:39 |
6 |
185 |
TRQX |
00303432708TRLO1.1.1 |
|
31/05/2022 |
15:12:33 |
56 |
184.6 |
BATE |
00303432630TRLO1.1.1 |
|
31/05/2022 |
15:12:33 |
56 |
184.6 |
BATE |
00303432631TRLO1.1.1 |
|
31/05/2022 |
15:12:18 |
12 |
185 |
CHIX |
00303432496TRLO1.1.1 |
|
31/05/2022 |
15:12:16 |
49 |
185 |
CHIX |
00303432487TRLO1.1.1 |
|
31/05/2022 |
15:12:13 |
149 |
185 |
XLON |
00303432462TRLO1.1.1 |
|
31/05/2022 |
15:10:09 |
6 |
185 |
TRQX |
00303431308TRLO1.1.1 |
|
31/05/2022 |
15:09:56 |
56 |
185 |
CHIX |
00303431065TRLO1.1.1 |
|
31/05/2022 |
15:09:48 |
66 |
185 |
BATE |
00303430941TRLO1.1.1 |
|
31/05/2022 |
15:09:44 |
378 |
185 |
XLON |
00303430902TRLO1.1.1 |
|
31/05/2022 |
15:09:44 |
378 |
185 |
XLON |
00303430901TRLO1.1.1 |
|
31/05/2022 |
15:08:43 |
43 |
185.2 |
AQXE |
00303430322TRLO1.1.1 |
|
31/05/2022 |
15:08:18 |
6 |
185 |
TRQX |
00303429987TRLO1.1.1 |
|
31/05/2022 |
15:07:37 |
61 |
185 |
XLON |
00303429487TRLO1.1.1 |
|
31/05/2022 |
15:06:22 |
6 |
185 |
TRQX |
00303428355TRLO1.1.1 |
|
31/05/2022 |
15:05:52 |
62 |
185 |
BATE |
00303427936TRLO1.1.1 |
|
31/05/2022 |
15:05:52 |
204 |
185 |
XLON |
00303427937TRLO1.1.1 |
|
31/05/2022 |
15:05:52 |
151 |
185 |
XLON |
00303427935TRLO1.1.1 |
|
31/05/2022 |
15:05:52 |
46 |
185 |
XLON |
00303427934TRLO1.1.1 |
|
31/05/2022 |
15:05:40 |
48 |
185.2 |
AQXE |
00303427844TRLO1.1.1 |
|
31/05/2022 |
15:04:43 |
56 |
184.6 |
CHIX |
00303427126TRLO1.1.1 |
|
31/05/2022 |
15:03:54 |
37 |
185.2 |
AQXE |
00303426575TRLO1.1.1 |
|
31/05/2022 |
15:03:51 |
257 |
185 |
XLON |
00303426539TRLO1.1.1 |
|
31/05/2022 |
15:03:51 |
152 |
185 |
XLON |
00303426538TRLO1.1.1 |
|
31/05/2022 |
15:03:47 |
6 |
185 |
TRQX |
00303426504TRLO1.1.1 |
|
31/05/2022 |
15:02:53 |
64 |
185 |
BATE |
00303425931TRLO1.1.1 |
|
31/05/2022 |
15:02:27 |
64 |
184.6 |
CHIX |
00303425597TRLO1.1.1 |
|
31/05/2022 |
15:02:27 |
64 |
184.6 |
CHIX |
00303425596TRLO1.1.1 |
|
31/05/2022 |
15:01:59 |
181 |
185 |
XLON |
00303425161TRLO1.1.1 |
|
31/05/2022 |
15:01:59 |
154 |
185 |
XLON |
00303425160TRLO1.1.1 |
|
31/05/2022 |
15:01:03 |
6 |
185 |
TRQX |
00303424445TRLO1.1.1 |
|
31/05/2022 |
15:01:03 |
58 |
185 |
BATE |
00303424446TRLO1.1.1 |
|
31/05/2022 |
15:00:45 |
38 |
185 |
AQXE |
00303424269TRLO1.1.1 |
|
31/05/2022 |
14:59:46 |
30 |
185 |
XLON |
00303423564TRLO1.1.1 |
|
31/05/2022 |
14:59:46 |
134 |
185 |
XLON |
00303423563TRLO1.1.1 |
|
31/05/2022 |
14:59:46 |
30 |
185 |
XLON |
00303423562TRLO1.1.1 |
|
31/05/2022 |
14:59:46 |
141 |
185 |
XLON |
00303423561TRLO1.1.1 |
|
31/05/2022 |
14:58:39 |
58 |
185 |
BATE |
00303422984TRLO1.1.1 |
|
31/05/2022 |
14:58:34 |
43 |
185 |
AQXE |
00303422920TRLO1.1.1 |
|
31/05/2022 |
14:58:03 |
6 |
185 |
TRQX |
00303422645TRLO1.1.1 |
|
31/05/2022 |
14:57:52 |
51 |
184.6 |
CHIX |
00303422571TRLO1.1.1 |
|
31/05/2022 |
14:57:35 |
249 |
184.6 |
XLON |
00303422440TRLO1.1.1 |
|
31/05/2022 |
14:57:35 |
122 |
184.6 |
XLON |
00303422439TRLO1.1.1 |
|
31/05/2022 |
14:57:00 |
61 |
185 |
BATE |
00303422019TRLO1.1.1 |
|
31/05/2022 |
14:56:44 |
43 |
185.2 |
AQXE |
00303421937TRLO1.1.1 |
|
31/05/2022 |
14:56:18 |
6 |
185 |
TRQX |
00303421661TRLO1.1.1 |
|
31/05/2022 |
14:56:18 |
6 |
185 |
TRQX |
00303421660TRLO1.1.1 |
|
31/05/2022 |
14:55:49 |
395 |
185.2 |
XLON |
00303421345TRLO1.1.1 |
|
31/05/2022 |
14:55:49 |
27 |
185.2 |
XLON |
00303421344TRLO1.1.1 |
|
31/05/2022 |
14:55:30 |
59 |
185 |
CHIX |
00303420963TRLO1.1.1 |
|
31/05/2022 |
14:54:35 |
34 |
185.2 |
AQXE |
00303420514TRLO1.1.1 |
|
31/05/2022 |
14:54:18 |
57 |
185.4 |
BATE |
00303420233TRLO1.1.1 |
|
31/05/2022 |
14:53:25 |
12 |
185 |
CHIX |
00303419576TRLO1.1.1 |
|
31/05/2022 |
14:53:25 |
49 |
185 |
CHIX |
00303419575TRLO1.1.1 |
|
31/05/2022 |
14:53:09 |
6 |
185.6 |
TRQX |
00303419398TRLO1.1.1 |
|
31/05/2022 |
14:52:21 |
83 |
185.2 |
XLON |
00303418791TRLO1.1.1 |
|
31/05/2022 |
14:52:21 |
287 |
185.2 |
XLON |
00303418790TRLO1.1.1 |
|
31/05/2022 |
14:52:13 |
41 |
185.2 |
AQXE |
00303418697TRLO1.1.1 |
|
31/05/2022 |
14:52:11 |
43 |
185.4 |
BATE |
00303418669TRLO1.1.1 |
|
31/05/2022 |
14:52:11 |
15 |
185.4 |
BATE |
00303418668TRLO1.1.1 |
|
31/05/2022 |
14:52:11 |
58 |
185.4 |
BATE |
00303418667TRLO1.1.1 |
|
31/05/2022 |
14:51:05 |
6 |
185.6 |
TRQX |
00303417965TRLO1.1.1 |
|
31/05/2022 |
14:50:04 |
59 |
185 |
CHIX |
00303417144TRLO1.1.1 |
|
31/05/2022 |
14:49:59 |
366 |
185.2 |
XLON |
00303417092TRLO1.1.1 |
|
31/05/2022 |
14:49:59 |
35 |
185.2 |
AQXE |
00303417091TRLO1.1.1 |
|
31/05/2022 |
14:49:59 |
35 |
185.2 |
AQXE |
00303417090TRLO1.1.1 |
|
31/05/2022 |
14:49:46 |
25 |
185.4 |
BATE |
00303416933TRLO1.1.1 |
|
31/05/2022 |
14:48:54 |
6 |
185.6 |
TRQX |
00303416346TRLO1.1.1 |
|
31/05/2022 |
14:48:54 |
6 |
185.6 |
TRQX |
00303416345TRLO1.1.1 |
|
31/05/2022 |
14:47:55 |
59 |
185 |
CHIX |
00303415690TRLO1.1.1 |
|
31/05/2022 |
14:47:33 |
43 |
185.2 |
AQXE |
00303415394TRLO1.1.1 |
|
31/05/2022 |
14:47:32 |
341 |
185.2 |
XLON |
00303415391TRLO1.1.1 |
|
31/05/2022 |
14:47:32 |
40 |
185.4 |
BATE |
00303415389TRLO1.1.1 |
|
31/05/2022 |
14:47:32 |
19 |
185.4 |
BATE |
00303415390TRLO1.1.1 |
|
31/05/2022 |
14:46:18 |
6 |
185.6 |
TRQX |
00303414521TRLO1.1.1 |
|
31/05/2022 |
14:45:32 |
61 |
185.4 |
BATE |
00303413720TRLO1.1.1 |
|
31/05/2022 |
14:45:31 |
55 |
185 |
CHIX |
00303413705TRLO1.1.1 |
|
31/05/2022 |
14:44:57 |
42 |
185.2 |
AQXE |
00303413142TRLO1.1.1 |
|
31/05/2022 |
14:44:34 |
126 |
185 |
XLON |
00303412932TRLO1.1.1 |
|
31/05/2022 |
14:44:31 |
110 |
185 |
XLON |
00303412898TRLO1.1.1 |
|
31/05/2022 |
14:44:31 |
120 |
185 |
XLON |
00303412897TRLO1.1.1 |
|
31/05/2022 |
14:43:54 |
6 |
185.6 |
TRQX |
00303412524TRLO1.1.1 |
|
31/05/2022 |
14:43:30 |
53 |
185.2 |
CHIX |
00303412255TRLO1.1.1 |
|
31/05/2022 |
14:43:18 |
58 |
185.4 |
BATE |
00303412167TRLO1.1.1 |
|
31/05/2022 |
14:42:54 |
42 |
185.2 |
AQXE |
00303411983TRLO1.1.1 |
|
31/05/2022 |
14:42:23 |
133 |
185 |
XLON |
00303411704TRLO1.1.1 |
|
31/05/2022 |
14:42:23 |
224 |
185 |
XLON |
00303411703TRLO1.1.1 |
|
31/05/2022 |
14:41:45 |
50 |
185.4 |
CHIX |
00303411175TRLO1.1.1 |
|
31/05/2022 |
14:41:36 |
6 |
186.6 |
TRQX |
00303411090TRLO1.1.1 |
|
31/05/2022 |
14:41:18 |
58 |
185.6 |
BATE |
00303410849TRLO1.1.1 |
|
31/05/2022 |
14:40:47 |
35 |
185.4 |
AQXE |
00303410557TRLO1.1.1 |
|
31/05/2022 |
14:40:40 |
85 |
185 |
XLON |
00303410397TRLO1.1.1 |
|
31/05/2022 |
14:40:40 |
245 |
185 |
XLON |
00303410398TRLO1.1.1 |
|
31/05/2022 |
14:40:40 |
319 |
185.8 |
XLON |
00303410396TRLO1.1.1 |
|
31/05/2022 |
14:40:40 |
38 |
185.8 |
XLON |
00303410395TRLO1.1.1 |
|
31/05/2022 |
14:39:46 |
6 |
186.6 |
TRQX |
00303409782TRLO1.1.1 |
|
31/05/2022 |
14:39:39 |
50 |
186 |
CHIX |
00303409718TRLO1.1.1 |
|
31/05/2022 |
14:38:44 |
4 |
185.8 |
BATE |
00303409064TRLO1.1.1 |
|
31/05/2022 |
14:38:44 |
59 |
185.8 |
BATE |
00303409063TRLO1.1.1 |
|
31/05/2022 |
14:38:20 |
180 |
185.8 |
XLON |
00303408775TRLO1.1.1 |
|
31/05/2022 |
14:38:20 |
150 |
185.8 |
XLON |
00303408774TRLO1.1.1 |
|
31/05/2022 |
14:38:14 |
36 |
186 |
AQXE |
00303408715TRLO1.1.1 |
|
31/05/2022 |
14:37:54 |
6 |
186.6 |
TRQX |
00303408426TRLO1.1.1 |
|
31/05/2022 |
14:37:54 |
6 |
186.6 |
TRQX |
00303408424TRLO1.1.1 |
|
31/05/2022 |
14:37:40 |
5 |
186 |
CHIX |
00303408300TRLO1.1.1 |
|
31/05/2022 |
14:37:40 |
50 |
186 |
CHIX |
00303408299TRLO1.1.1 |
|
31/05/2022 |
14:36:25 |
52 |
185.8 |
BATE |
00303407554TRLO1.1.1 |
|
31/05/2022 |
14:36:25 |
8 |
185.8 |
BATE |
00303407553TRLO1.1.1 |
|
31/05/2022 |
14:36:25 |
52 |
186 |
BATE |
00303407552TRLO1.1.1 |
|
31/05/2022 |
14:36:20 |
326 |
185.8 |
XLON |
00303407517TRLO1.1.1 |
|
31/05/2022 |
14:36:11 |
37 |
186 |
AQXE |
00303407271TRLO1.1.1 |
|
31/05/2022 |
14:35:59 |
62 |
186 |
CHIX |
00303407043TRLO1.1.1 |
|
31/05/2022 |
14:35:44 |
6 |
186.6 |
TRQX |
00303406866TRLO1.1.1 |
|
31/05/2022 |
14:34:12 |
260 |
185.8 |
XLON |
00303405595TRLO1.1.1 |
|
31/05/2022 |
14:34:12 |
94 |
185.8 |
XLON |
00303405594TRLO1.1.1 |
|
31/05/2022 |
14:34:12 |
38 |
186 |
AQXE |
00303405593TRLO1.1.1 |
|
31/05/2022 |
14:34:12 |
37 |
186 |
AQXE |
00303405592TRLO1.1.1 |
|
31/05/2022 |
14:34:12 |
40 |
186 |
AQXE |
00303405591TRLO1.1.1 |
|
31/05/2022 |
14:34:12 |
66 |
186 |
BATE |
00303405590TRLO1.1.1 |
|
31/05/2022 |
14:34:12 |
66 |
186 |
BATE |
00303405589TRLO1.1.1 |
|
31/05/2022 |
14:34:12 |
57 |
186 |
BATE |
00303405588TRLO1.1.1 |
|
31/05/2022 |
14:34:12 |
15 |
186 |
BATE |
00303405587TRLO1.1.1 |
|
31/05/2022 |
14:34:12 |
63 |
186 |
CHIX |
00303405586TRLO1.1.1 |
|
31/05/2022 |
14:34:12 |
44 |
186 |
CHIX |
00303405584TRLO1.1.1 |
|
31/05/2022 |
14:34:12 |
53 |
186 |
CHIX |
00303405585TRLO1.1.1 |
|
31/05/2022 |
14:34:12 |
52 |
186 |
CHIX |
00303405582TRLO1.1.1 |
|
31/05/2022 |
14:34:12 |
14 |
186 |
CHIX |
00303405583TRLO1.1.1 |
|
31/05/2022 |
14:34:12 |
48 |
186 |
BATE |
00303405578TRLO1.1.1 |
|
31/05/2022 |
14:34:12 |
63 |
186 |
BATE |
00303405581TRLO1.1.1 |
|
31/05/2022 |
14:34:12 |
58 |
186 |
CHIX |
00303405577TRLO1.1.1 |
|
31/05/2022 |
14:33:52 |
36 |
186.4 |
AQXE |
00303405299TRLO1.1.1 |
|
31/05/2022 |
14:33:17 |
6 |
186.6 |
TRQX |
00303404703TRLO1.1.1 |
|
31/05/2022 |
14:32:16 |
34 |
186.4 |
XLON |
00303403694TRLO1.1.1 |
|
31/05/2022 |
14:31:45 |
36 |
186.4 |
AQXE |
00303403096TRLO1.1.1 |
|
31/05/2022 |
14:30:42 |
6 |
186.6 |
TRQX |
00303402370TRLO1.1.1 |
|
31/05/2022 |
14:30:12 |
40 |
186.4 |
AQXE |
00303401612TRLO1.1.1 |
|
31/05/2022 |
14:30:04 |
46 |
186.4 |
XLON |
00303401147TRLO1.1.1 |
|
31/05/2022 |
14:30:04 |
41 |
186.4 |
XLON |
00303401144TRLO1.1.1 |
|
31/05/2022 |
14:30:04 |
15 |
186.4 |
XLON |
00303401140TRLO1.1.1 |
|
31/05/2022 |
14:30:04 |
86 |
186.4 |
XLON |
00303401139TRLO1.1.1 |
|
31/05/2022 |
14:30:04 |
29 |
186.4 |
XLON |
00303401138TRLO1.1.1 |
|
31/05/2022 |
14:30:04 |
113 |
186.4 |
XLON |
00303401137TRLO1.1.1 |
|
31/05/2022 |
14:28:07 |
5 |
186.4 |
XLON |
00303400078TRLO1.1.1 |
|
31/05/2022 |
14:28:07 |
404 |
186.4 |
XLON |
00303400076TRLO1.1.1 |
|
31/05/2022 |
14:27:41 |
6 |
186.6 |
TRQX |
00303399813TRLO1.1.1 |
|
31/05/2022 |
14:25:52 |
349 |
186.4 |
XLON |
00303399298TRLO1.1.1 |
|
31/05/2022 |
14:24:12 |
6 |
186.6 |
TRQX |
00303398862TRLO1.1.1 |
|
31/05/2022 |
14:23:30 |
474 |
186.4 |
XLON |
00303398635TRLO1.1.1 |
|
31/05/2022 |
14:23:30 |
573 |
186.4 |
XLON |
00303398634TRLO1.1.1 |
|
31/05/2022 |
14:23:25 |
35 |
186.4 |
XLON |
00303398527TRLO1.1.1 |
|
31/05/2022 |
14:23:25 |
33 |
186.4 |
XLON |
00303398526TRLO1.1.1 |
|
31/05/2022 |
14:20:40 |
6 |
186.6 |
TRQX |
00303397595TRLO1.1.1 |
|
31/05/2022 |
14:20:36 |
364 |
186.2 |
XLON |
00303397575TRLO1.1.1 |
|
31/05/2022 |
14:17:10 |
6 |
186.6 |
TRQX |
00303396288TRLO1.1.1 |
|
31/05/2022 |
14:17:10 |
16 |
186 |
CHIX |
00303396287TRLO1.1.1 |
|
31/05/2022 |
14:17:10 |
16 |
186 |
CHIX |
00303396286TRLO1.1.1 |
|
31/05/2022 |
14:16:29 |
67 |
186 |
BATE |
00303396085TRLO1.1.1 |
|
31/05/2022 |
14:15:31 |
166 |
185.8 |
XLON |
00303395787TRLO1.1.1 |
|
31/05/2022 |
14:13:52 |
50 |
185.8 |
CHIX |
00303395338TRLO1.1.1 |
|
31/05/2022 |
14:13:50 |
8 |
185.8 |
BATE |
00303395309TRLO1.1.1 |
|
31/05/2022 |
14:13:50 |
24 |
185.8 |
BATE |
00303395311TRLO1.1.1 |
|
31/05/2022 |
14:13:50 |
6 |
186.6 |
TRQX |
00303395308TRLO1.1.1 |
|
31/05/2022 |
14:10:18 |
6 |
186.6 |
TRQX |
00303394300TRLO1.1.1 |
|
31/05/2022 |
14:10:14 |
57 |
185.8 |
CHIX |
00303394271TRLO1.1.1 |
|
31/05/2022 |
14:10:07 |
50 |
186 |
AQXE |
00303394229TRLO1.1.1 |
|
31/05/2022 |
14:09:42 |
65 |
185.8 |
BATE |
00303394105TRLO1.1.1 |
|
31/05/2022 |
14:06:47 |
6 |
186.6 |
TRQX |
00303393262TRLO1.1.1 |
|
31/05/2022 |
14:06:08 |
65 |
185.8 |
BATE |
00303393082TRLO1.1.1 |
|
31/05/2022 |
14:04:54 |
38 |
186 |
AQXE |
00303392777TRLO1.1.1 |
|
31/05/2022 |
14:03:51 |
387 |
185.8 |
XLON |
00303392439TRLO1.1.1 |
|
31/05/2022 |
14:03:51 |
339 |
185.8 |
XLON |
00303392438TRLO1.1.1 |
|
31/05/2022 |
14:03:51 |
387 |
185.8 |
XLON |
00303392437TRLO1.1.1 |
|
31/05/2022 |
14:03:51 |
7 |
185.8 |
XLON |
00303392435TRLO1.1.1 |
|
31/05/2022 |
14:03:51 |
277 |
185.8 |
XLON |
00303392436TRLO1.1.1 |
|
31/05/2022 |
14:03:51 |
68 |
185.8 |
XLON |
00303392434TRLO1.1.1 |
|
31/05/2022 |
14:03:51 |
57 |
185.8 |
BATE |
00303392432TRLO1.1.1 |
|
31/05/2022 |
14:03:51 |
59 |
185.8 |
BATE |
00303392433TRLO1.1.1 |
|
31/05/2022 |
14:03:51 |
57 |
185.8 |
BATE |
00303392431TRLO1.1.1 |
|
31/05/2022 |
14:03:51 |
67 |
185.8 |
BATE |
00303392430TRLO1.1.1 |
|
31/05/2022 |
14:03:51 |
60 |
185.8 |
BATE |
00303392429TRLO1.1.1 |
|
31/05/2022 |
14:03:51 |
338 |
185.8 |
XLON |
00303392428TRLO1.1.1 |
|
31/05/2022 |
14:03:15 |
6 |
186.6 |
TRQX |
00303392323TRLO1.1.1 |
|
31/05/2022 |
14:03:14 |
57 |
186.4 |
CHIX |
00303392318TRLO1.1.1 |
|
31/05/2022 |
14:03:14 |
5 |
186.4 |
CHIX |
00303392317TRLO1.1.1 |
|
31/05/2022 |
14:02:36 |
42 |
186.4 |
AQXE |
00303392068TRLO1.1.1 |
|
31/05/2022 |
13:59:37 |
64 |
186.4 |
CHIX |
00303390923TRLO1.1.1 |
|
31/05/2022 |
13:59:34 |
6 |
186.6 |
TRQX |
00303390909TRLO1.1.1 |
|
31/05/2022 |
13:54:50 |
38 |
186.4 |
AQXE |
00303389422TRLO1.1.1 |
|
31/05/2022 |
13:53:34 |
6 |
186.6 |
TRQX |
00303389061TRLO1.1.1 |
|
31/05/2022 |
13:49:50 |
42 |
186.4 |
AQXE |
00303387820TRLO1.1.1 |
|
31/05/2022 |
13:47:41 |
6 |
186.6 |
TRQX |
00303386998TRLO1.1.1 |
|
31/05/2022 |
13:47:14 |
41 |
186.4 |
CHIX |
00303386912TRLO1.1.1 |
|
31/05/2022 |
13:47:14 |
28 |
186.4 |
CHIX |
00303386913TRLO1.1.1 |
|
31/05/2022 |
13:43:43 |
59 |
186.4 |
CHIX |
00303385819TRLO1.1.1 |
|
31/05/2022 |
13:41:40 |
6 |
186.6 |
TRQX |
00303385129TRLO1.1.1 |
|
31/05/2022 |
13:41:30 |
43 |
186.4 |
AQXE |
00303385084TRLO1.1.1 |
|
31/05/2022 |
13:39:05 |
41 |
186.4 |
AQXE |
00303384296TRLO1.1.1 |
|
31/05/2022 |
13:38:35 |
34 |
186.4 |
CHIX |
00303384152TRLO1.1.1 |
|
31/05/2022 |
13:38:35 |
17 |
186.4 |
CHIX |
00303384151TRLO1.1.1 |
|
31/05/2022 |
13:36:49 |
6 |
186.6 |
TRQX |
00303383662TRLO1.1.1 |
|
31/05/2022 |
13:36:49 |
6 |
186.6 |
TRQX |
00303383661TRLO1.1.1 |
|
31/05/2022 |
13:36:48 |
38 |
186.4 |
AQXE |
00303383651TRLO1.1.1 |
|
31/05/2022 |
13:36:10 |
61 |
186.4 |
CHIX |
00303383547TRLO1.1.1 |
|
31/05/2022 |
13:34:24 |
66 |
186.6 |
TRQX |
00303383084TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
60 |
185.8 |
BATE |
00303383059TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
46 |
185.8 |
BATE |
00303383057TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
58 |
185.8 |
BATE |
00303383058TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
56 |
185.8 |
BATE |
00303383056TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
12 |
185.8 |
BATE |
00303383055TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
163 |
185.8 |
BATE |
00303383054TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
272 |
186.4 |
XLON |
00303383053TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
36 |
186.4 |
XLON |
00303383051TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
46 |
186.4 |
XLON |
00303383052TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
35 |
186.6 |
AQXE |
00303383050TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
37 |
186.6 |
AQXE |
00303383049TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
41 |
186.6 |
AQXE |
00303383048TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
37 |
186.6 |
AQXE |
00303383047TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
38 |
186.6 |
AQXE |
00303383046TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
38 |
186.6 |
AQXE |
00303383045TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
39 |
186.6 |
AQXE |
00303383044TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
34 |
186.6 |
AQXE |
00303383042TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
34 |
186.6 |
AQXE |
00303383043TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
58 |
186.6 |
BATE |
00303383040TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
56 |
186.6 |
BATE |
00303383041TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
65 |
186.6 |
BATE |
00303383039TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
58 |
186.6 |
BATE |
00303383037TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
58 |
186.6 |
BATE |
00303383038TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
60 |
186.6 |
BATE |
00303383036TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
68 |
186.6 |
BATE |
00303383034TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
57 |
186.6 |
BATE |
00303383035TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
38 |
186.6 |
BATE |
00303383033TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
61 |
186.6 |
CHIX |
00303383032TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
361 |
186.6 |
XLON |
00303383030TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
329 |
186.6 |
XLON |
00303383031TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
62 |
186.6 |
CHIX |
00303383028TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
52 |
186.6 |
CHIX |
00303383029TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
51 |
186.6 |
CHIX |
00303383026TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
61 |
186.6 |
CHIX |
00303383027TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
50 |
186.6 |
CHIX |
00303383025TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
349 |
186.6 |
XLON |
00303383023TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
63 |
186.6 |
CHIX |
00303383024TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
328 |
186.6 |
XLON |
00303383022TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
386 |
186.6 |
XLON |
00303383021TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
404 |
186.6 |
XLON |
00303383020TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
105 |
186.6 |
XLON |
00303383017TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
6 |
186.6 |
TRQX |
00303383018TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
327 |
186.6 |
XLON |
00303383019TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
6 |
186.6 |
TRQX |
00303383015TRLO1.1.1 |
|
31/05/2022 |
13:34:18 |
6 |
186.6 |
TRQX |
00303383016TRLO1.1.1 |
|
31/05/2022 |
13:34:17 |
32 |
186.6 |
CHIX |
00303383013TRLO1.1.1 |
|
31/05/2022 |
13:34:17 |
63 |
186.6 |
CHIX |
00303383014TRLO1.1.1 |
|
31/05/2022 |
13:34:17 |
6 |
186.6 |
TRQX |
00303383012TRLO1.1.1 |
|
31/05/2022 |
13:34:17 |
6 |
186.6 |
TRQX |
00303383011TRLO1.1.1 |
|
31/05/2022 |
13:34:17 |
6 |
186.6 |
TRQX |
00303383010TRLO1.1.1 |
|
31/05/2022 |
13:34:17 |
6 |
186.6 |
TRQX |
00303383009TRLO1.1.1 |
|
31/05/2022 |
13:34:17 |
12 |
186.6 |
TRQX |
00303383008TRLO1.1.1 |
|
31/05/2022 |
13:34:17 |
19 |
186.6 |
BATE |
00303383007TRLO1.1.1 |
|
31/05/2022 |
13:34:17 |
6 |
186.6 |
TRQX |
00303383005TRLO1.1.1 |
|
31/05/2022 |
13:34:17 |
18 |
186.6 |
CHIX |
00303383006TRLO1.1.1 |
|
31/05/2022 |
13:34:17 |
30 |
186.6 |
XLON |
00303383004TRLO1.1.1 |
|
31/05/2022 |
13:34:17 |
200 |
186.6 |
XLON |
00303383003TRLO1.1.1 |
|
31/05/2022 |
13:34:17 |
300 |
186.6 |
XLON |
00303383002TRLO1.1.1 |
|
31/05/2022 |
12:49:54 |
13 |
186.6 |
CHIX |
00303371745TRLO1.1.1 |
|
31/05/2022 |
12:36:59 |
36 |
186 |
AQXE |
00303368899TRLO1.1.1 |
|
31/05/2022 |
12:29:15 |
343 |
186 |
XLON |
00303367051TRLO1.1.1 |
|
31/05/2022 |
12:27:50 |
56 |
186.2 |
CHIX |
00303366698TRLO1.1.1 |
|
31/05/2022 |
12:26:08 |
36 |
186 |
AQXE |
00303366306TRLO1.1.1 |
|
31/05/2022 |
12:24:52 |
342 |
186 |
XLON |
00303366003TRLO1.1.1 |
|
31/05/2022 |
12:24:52 |
23 |
186 |
XLON |
00303366002TRLO1.1.1 |
|
31/05/2022 |
12:24:52 |
342 |
186 |
XLON |
00303366001TRLO1.1.1 |
|
31/05/2022 |
12:24:52 |
347 |
186 |
XLON |
00303366000TRLO1.1.1 |
|
31/05/2022 |
12:20:32 |
67 |
186 |
XLON |
00303364951TRLO1.1.1 |
|
31/05/2022 |
12:20:21 |
35 |
186 |
AQXE |
00303364889TRLO1.1.1 |
|
31/05/2022 |
12:18:26 |
173 |
185.8 |
BATE |
00303364345TRLO1.1.1 |
|
31/05/2022 |
12:18:23 |
15 |
185.8 |
BATE |
00303364337TRLO1.1.1 |
|
31/05/2022 |
12:18:23 |
11 |
185.8 |
BATE |
00303364335TRLO1.1.1 |
|
31/05/2022 |
12:18:23 |
42 |
185.8 |
BATE |
00303364336TRLO1.1.1 |
|
31/05/2022 |
12:18:23 |
38 |
186 |
AQXE |
00303364333TRLO1.1.1 |
|
31/05/2022 |
12:18:23 |
190 |
186 |
AQXE |
00303364334TRLO1.1.1 |
|
31/05/2022 |
12:18:23 |
354 |
186 |
XLON |
00303364332TRLO1.1.1 |
|
31/05/2022 |
12:18:23 |
342 |
186 |
XLON |
00303364331TRLO1.1.1 |
|
31/05/2022 |
12:18:23 |
23 |
186 |
XLON |
00303364329TRLO1.1.1 |
|
31/05/2022 |
12:18:23 |
222 |
186 |
XLON |
00303364330TRLO1.1.1 |
|
31/05/2022 |
12:18:23 |
122 |
186 |
XLON |
00303364328TRLO1.1.1 |
|
31/05/2022 |
12:18:23 |
53 |
186.2 |
CHIX |
00303364327TRLO1.1.1 |
|
31/05/2022 |
12:18:23 |
69 |
186.2 |
BATE |
00303364325TRLO1.1.1 |
|
31/05/2022 |
12:18:23 |
58 |
186.2 |
BATE |
00303364326TRLO1.1.1 |
|
31/05/2022 |
12:18:23 |
106 |
186.2 |
CHIX |
00303364323TRLO1.1.1 |
|
31/05/2022 |
12:18:23 |
59 |
186.2 |
CHIX |
00303364324TRLO1.1.1 |
|
31/05/2022 |
12:03:09 |
53 |
186.2 |
CHIX |
00303360231TRLO1.1.1 |
|
31/05/2022 |
12:00:37 |
63 |
186.2 |
CHIX |
00303359577TRLO1.1.1 |
|
31/05/2022 |
11:58:15 |
19 |
186.2 |
CHIX |
00303358788TRLO1.1.1 |
|
31/05/2022 |
11:58:15 |
44 |
186.2 |
CHIX |
00303358787TRLO1.1.1 |
|
31/05/2022 |
11:43:21 |
395 |
185 |
XLON |
00303354201TRLO1.1.1 |
|
31/05/2022 |
11:41:33 |
1557 |
185 |
XLON |
00303353612TRLO1.1.1 |
|
31/05/2022 |
11:41:33 |
418 |
185 |
XLON |
00303353611TRLO1.1.1 |
|
31/05/2022 |
11:10:33 |
10 |
182.8 |
CHIX |
00303342902TRLO1.1.1 |
|
31/05/2022 |
11:08:12 |
40 |
182.6 |
AQXE |
00303341989TRLO1.1.1 |
|
31/05/2022 |
11:08:12 |
37 |
182.6 |
AQXE |
00303341988TRLO1.1.1 |
|
31/05/2022 |
11:08:12 |
43 |
182.6 |
AQXE |
00303341987TRLO1.1.1 |
|
31/05/2022 |
11:08:12 |
43 |
182.6 |
AQXE |
00303341986TRLO1.1.1 |
|
31/05/2022 |
11:06:25 |
6 |
182.8 |
TRQX |
00303341486TRLO1.1.1 |
|
31/05/2022 |
11:04:31 |
23 |
182.8 |
CHIX |
00303340924TRLO1.1.1 |
|
31/05/2022 |
11:04:31 |
31 |
182.8 |
CHIX |
00303340923TRLO1.1.1 |
|
31/05/2022 |
11:04:26 |
6 |
182.8 |
TRQX |
00303340907TRLO1.1.1 |
|
31/05/2022 |
10:49:54 |
62 |
182.8 |
CHIX |
00303331439TRLO1.1.1 |
|
31/05/2022 |
10:47:53 |
6 |
182.8 |
TRQX |
00303330078TRLO1.1.1 |
|
31/05/2022 |
10:43:37 |
60 |
182.8 |
CHIX |
00303327070TRLO1.1.1 |
|
31/05/2022 |
10:39:27 |
6 |
182.8 |
TRQX |
00303324269TRLO1.1.1 |
|
31/05/2022 |
10:34:07 |
57 |
181.4 |
BATE |
00303320214TRLO1.1.1 |
|
31/05/2022 |
10:34:07 |
57 |
181.4 |
BATE |
00303320213TRLO1.1.1 |
|
31/05/2022 |
10:34:07 |
34 |
181.4 |
AQXE |
00303320212TRLO1.1.1 |
|
31/05/2022 |
10:30:54 |
6 |
182.8 |
TRQX |
00303317868TRLO1.1.1 |
|
31/05/2022 |
10:30:17 |
14 |
181.4 |
BATE |
00303317270TRLO1.1.1 |
|
31/05/2022 |
10:28:24 |
62 |
183 |
CHIX |
00303316162TRLO1.1.1 |
|
31/05/2022 |
10:24:57 |
57 |
183 |
CHIX |
00303314899TRLO1.1.1 |
|
31/05/2022 |
10:23:32 |
6 |
182.8 |
TRQX |
00303314357TRLO1.1.1 |
|
31/05/2022 |
10:23:13 |
426 |
182.8 |
XLON |
00303314262TRLO1.1.1 |
|
31/05/2022 |
10:23:13 |
138 |
182.8 |
XLON |
00303314261TRLO1.1.1 |
|
31/05/2022 |
10:20:35 |
36 |
183 |
AQXE |
00303313283TRLO1.1.1 |
|
31/05/2022 |
10:17:31 |
381 |
182.8 |
XLON |
00303312300TRLO1.1.1 |
|
31/05/2022 |
10:16:18 |
6 |
182.8 |
TRQX |
00303311857TRLO1.1.1 |
|
31/05/2022 |
10:15:55 |
59 |
182.8 |
BATE |
00303311715TRLO1.1.1 |
|
31/05/2022 |
10:13:53 |
19 |
183 |
CHIX |
00303310977TRLO1.1.1 |
|
31/05/2022 |
10:13:53 |
45 |
183 |
CHIX |
00303310976TRLO1.1.1 |
|
31/05/2022 |
10:13:13 |
6 |
182.8 |
TRQX |
00303310747TRLO1.1.1 |
|
31/05/2022 |
10:13:13 |
754 |
182.8 |
BATE |
00303310746TRLO1.1.1 |
|
31/05/2022 |
10:13:13 |
32 |
183 |
AQXE |
00303310745TRLO1.1.1 |
|
31/05/2022 |
10:12:46 |
36 |
183.2 |
AQXE |
00303310546TRLO1.1.1 |
|
31/05/2022 |
10:07:48 |
9 |
182.8 |
BATE |
00303308514TRLO1.1.1 |
|
31/05/2022 |
10:07:48 |
131 |
182.8 |
BATE |
00303308515TRLO1.1.1 |
|
31/05/2022 |
10:07:48 |
5 |
182.8 |
BATE |
00303308512TRLO1.1.1 |
|
31/05/2022 |
10:07:48 |
45 |
182.8 |
BATE |
00303308513TRLO1.1.1 |
|
31/05/2022 |
10:06:22 |
344 |
182.4 |
XLON |
00303307900TRLO1.1.1 |
|
31/05/2022 |
10:06:03 |
38 |
182 |
CHIX |
00303307701TRLO1.1.1 |
|
31/05/2022 |
10:06:03 |
16 |
182 |
CHIX |
00303307702TRLO1.1.1 |
|
31/05/2022 |
10:03:17 |
38 |
182.4 |
AQXE |
00303306586TRLO1.1.1 |
|
31/05/2022 |
10:01:57 |
57 |
183.4 |
CHIX |
00303305909TRLO1.1.1 |
|
31/05/2022 |
10:01:57 |
6 |
184.8 |
TRQX |
00303305908TRLO1.1.1 |
|
31/05/2022 |
09:57:11 |
265 |
185 |
XLON |
00303303853TRLO1.1.1 |
|
31/05/2022 |
09:57:11 |
108 |
185 |
XLON |
00303303852TRLO1.1.1 |
|
31/05/2022 |
09:55:58 |
6 |
184.8 |
TRQX |
00303303466TRLO1.1.1 |
|
31/05/2022 |
09:51:05 |
42 |
184.6 |
AQXE |
00303301692TRLO1.1.1 |
|
31/05/2022 |
09:50:37 |
6 |
184.8 |
TRQX |
00303301558TRLO1.1.1 |
|
31/05/2022 |
09:49:27 |
340 |
185.2 |
XLON |
00303301152TRLO1.1.1 |
|
31/05/2022 |
09:49:13 |
64 |
185 |
CHIX |
00303301080TRLO1.1.1 |
|
31/05/2022 |
09:45:20 |
6 |
185 |
TRQX |
00303299857TRLO1.1.1 |
|
31/05/2022 |
09:43:47 |
350 |
185.4 |
XLON |
00303299516TRLO1.1.1 |
|
31/05/2022 |
09:43:14 |
35 |
185.4 |
AQXE |
00303299354TRLO1.1.1 |
|
31/05/2022 |
09:41:10 |
13 |
185.4 |
CHIX |
00303298671TRLO1.1.1 |
|
31/05/2022 |
09:41:10 |
40 |
185.4 |
CHIX |
00303298670TRLO1.1.1 |
|
31/05/2022 |
09:39:54 |
6 |
185 |
TRQX |
00303298272TRLO1.1.1 |
|
31/05/2022 |
09:39:32 |
285 |
185.4 |
XLON |
00303298184TRLO1.1.1 |
|
31/05/2022 |
09:37:59 |
106 |
185.4 |
XLON |
00303297589TRLO1.1.1 |
|
31/05/2022 |
09:37:59 |
16 |
185.4 |
XLON |
00303297588TRLO1.1.1 |
|
31/05/2022 |
09:37:37 |
35 |
185.2 |
AQXE |
00303297475TRLO1.1.1 |
|
31/05/2022 |
09:35:17 |
53 |
185.4 |
CHIX |
00303296755TRLO1.1.1 |
|
31/05/2022 |
09:34:30 |
6 |
185 |
TRQX |
00303296531TRLO1.1.1 |
|
31/05/2022 |
09:31:56 |
35 |
185.2 |
AQXE |
00303295662TRLO1.1.1 |
|
31/05/2022 |
09:31:45 |
61 |
185.4 |
CHIX |
00303295628TRLO1.1.1 |
|
31/05/2022 |
09:31:07 |
150 |
185.4 |
XLON |
00303295457TRLO1.1.1 |
|
31/05/2022 |
09:31:07 |
232 |
185.4 |
XLON |
00303295456TRLO1.1.1 |
|
31/05/2022 |
09:31:07 |
242 |
185.4 |
XLON |
00303295455TRLO1.1.1 |
|
31/05/2022 |
09:28:58 |
6 |
185 |
TRQX |
00303294810TRLO1.1.1 |
|
31/05/2022 |
09:28:19 |
36 |
185.2 |
AQXE |
00303294621TRLO1.1.1 |
|
31/05/2022 |
09:26:50 |
6 |
185 |
TRQX |
00303294253TRLO1.1.1 |
|
31/05/2022 |
09:26:25 |
37 |
185.8 |
AQXE |
00303294092TRLO1.1.1 |
|
31/05/2022 |
09:26:21 |
420 |
185.4 |
XLON |
00303294030TRLO1.1.1 |
|
31/05/2022 |
09:26:21 |
420 |
185.4 |
XLON |
00303294031TRLO1.1.1 |
|
31/05/2022 |
09:23:22 |
1 |
184.2 |
XLON |
00303293217TRLO1.1.1 |
|
31/05/2022 |
09:21:29 |
52 |
184 |
CHIX |
00303292773TRLO1.1.1 |
|
31/05/2022 |
09:19:51 |
6 |
184 |
TRQX |
00303292371TRLO1.1.1 |
|
31/05/2022 |
09:18:51 |
42 |
184.2 |
TRQX |
00303292120TRLO1.1.1 |
|
31/05/2022 |
09:18:51 |
6 |
184.2 |
TRQX |
00303292119TRLO1.1.1 |
|
31/05/2022 |
09:18:01 |
55 |
184.2 |
CHIX |
00303291889TRLO1.1.1 |
|
31/05/2022 |
09:17:19 |
18 |
183.6 |
AQXE |
00303291720TRLO1.1.1 |
|
31/05/2022 |
09:17:19 |
21 |
183.6 |
AQXE |
00303291719TRLO1.1.1 |
|
31/05/2022 |
09:10:15 |
54 |
184.6 |
CHIX |
00303289763TRLO1.1.1 |
|
31/05/2022 |
09:10:05 |
37 |
183.6 |
AQXE |
00303289724TRLO1.1.1 |
|
31/05/2022 |
09:10:05 |
36 |
183.6 |
AQXE |
00303289723TRLO1.1.1 |
|
31/05/2022 |
09:10:05 |
36 |
183.6 |
AQXE |
00303289722TRLO1.1.1 |
|
31/05/2022 |
09:10:05 |
72 |
183.6 |
AQXE |
00303289721TRLO1.1.1 |
|
31/05/2022 |
09:05:34 |
382 |
184.2 |
XLON |
00303288089TRLO1.1.1 |
|
31/05/2022 |
09:03:14 |
60 |
184.6 |
CHIX |
00303287305TRLO1.1.1 |
|
31/05/2022 |
09:02:53 |
368 |
185.2 |
XLON |
00303287140TRLO1.1.1 |
|
31/05/2022 |
09:01:04 |
60 |
185 |
CHIX |
00303286551TRLO1.1.1 |
|
31/05/2022 |
09:00:59 |
1448 |
185.2 |
XLON |
00303286529TRLO1.1.1 |
|
31/05/2022 |
08:47:42 |
18 |
179.6 |
AQXE |
00303281775TRLO1.1.1 |
|
31/05/2022 |
08:47:42 |
39 |
179.6 |
AQXE |
00303281774TRLO1.1.1 |
|
31/05/2022 |
08:47:33 |
35 |
179.8 |
CHIX |
00303281742TRLO1.1.1 |
|
31/05/2022 |
08:47:33 |
62 |
179.8 |
CHIX |
00303281741TRLO1.1.1 |
|
31/05/2022 |
08:47:33 |
89 |
179.8 |
CHIX |
00303281740TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV