Transaction in Own Shares
6 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
1 June 2022 |
|
|
|
|
Number of ordinary shares purchased: |
50,156 |
|
|
|
|
Highest price paid per share: |
181.00p |
|
|
|
|
Lowest price paid per share: |
175.20p |
|
|
|
|
Volume weighted average price paid per share: |
179.20p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 793,272 ordinary shares in treasury and has 287,817,848 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,817,848, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Traded On |
Traded On |
Fill Volume |
Gross Price |
Execution Venue |
Trade Id |
|
01/06/2022 |
16:29:58 |
4 |
176.2 |
BATE |
00303701253TRLO1.1.1 |
|
01/06/2022 |
16:29:58 |
67 |
176.2 |
BATE |
00303701252TRLO1.1.1 |
|
01/06/2022 |
16:28:15 |
282 |
176 |
XLON |
00303699613TRLO1.1.1 |
|
01/06/2022 |
16:27:00 |
73 |
175.8 |
XLON |
00303698655TRLO1.1.1 |
|
01/06/2022 |
16:27:00 |
185 |
175.8 |
XLON |
00303698654TRLO1.1.1 |
|
01/06/2022 |
16:26:52 |
4 |
176 |
TRQX |
00303698564TRLO1.1.1 |
|
01/06/2022 |
16:25:22 |
198 |
175.8 |
XLON |
00303697175TRLO1.1.1 |
|
01/06/2022 |
16:25:21 |
4 |
176 |
CHIX |
00303697174TRLO1.1.1 |
|
01/06/2022 |
16:25:21 |
51 |
176 |
AQXE |
00303697173TRLO1.1.1 |
|
01/06/2022 |
16:25:21 |
387 |
176 |
XLON |
00303697172TRLO1.1.1 |
|
01/06/2022 |
16:25:21 |
278 |
176 |
XLON |
00303697171TRLO1.1.1 |
|
01/06/2022 |
16:23:22 |
6 |
176 |
TRQX |
00303695678TRLO1.1.1 |
|
01/06/2022 |
16:23:22 |
51 |
176 |
CHIX |
00303695677TRLO1.1.1 |
|
01/06/2022 |
16:23:09 |
155 |
175.8 |
XLON |
00303695448TRLO1.1.1 |
|
01/06/2022 |
16:22:14 |
51 |
175.6 |
CHIX |
00303694656TRLO1.1.1 |
|
01/06/2022 |
16:20:00 |
4 |
175.2 |
XLON |
00303692772TRLO1.1.1 |
|
01/06/2022 |
16:20:00 |
7 |
176 |
TRQX |
00303692763TRLO1.1.1 |
|
01/06/2022 |
16:19:45 |
74 |
175.4 |
BATE |
00303692617TRLO1.1.1 |
|
01/06/2022 |
16:19:29 |
48 |
175.6 |
AQXE |
00303692395TRLO1.1.1 |
|
01/06/2022 |
16:19:19 |
40 |
175.2 |
CHIX |
00303692247TRLO1.1.1 |
|
01/06/2022 |
16:19:17 |
323 |
175.2 |
XLON |
00303692237TRLO1.1.1 |
|
01/06/2022 |
16:19:17 |
61 |
175.2 |
XLON |
00303692236TRLO1.1.1 |
|
01/06/2022 |
16:17:15 |
67 |
175.2 |
CHIX |
00303690767TRLO1.1.1 |
|
01/06/2022 |
16:17:15 |
242 |
175.2 |
XLON |
00303690768TRLO1.1.1 |
|
01/06/2022 |
16:16:39 |
90 |
175.4 |
BATE |
00303690232TRLO1.1.1 |
|
01/06/2022 |
16:16:21 |
6 |
176 |
TRQX |
00303689944TRLO1.1.1 |
|
01/06/2022 |
16:16:21 |
2 |
176 |
TRQX |
00303689943TRLO1.1.1 |
|
01/06/2022 |
16:16:21 |
6 |
176.2 |
TRQX |
00303689942TRLO1.1.1 |
|
01/06/2022 |
16:15:59 |
100 |
175.6 |
BATE |
00303689697TRLO1.1.1 |
|
01/06/2022 |
16:15:38 |
65 |
175.4 |
CHIX |
00303689448TRLO1.1.1 |
|
01/06/2022 |
16:15:38 |
74 |
175.4 |
CHIX |
00303689449TRLO1.1.1 |
|
01/06/2022 |
16:15:08 |
63 |
176 |
AQXE |
00303689143TRLO1.1.1 |
|
01/06/2022 |
16:15:08 |
58 |
176.2 |
AQXE |
00303689142TRLO1.1.1 |
|
01/06/2022 |
16:14:56 |
101 |
175.4 |
XLON |
00303688969TRLO1.1.1 |
|
01/06/2022 |
16:14:56 |
295 |
175.4 |
XLON |
00303688968TRLO1.1.1 |
|
01/06/2022 |
16:13:56 |
325 |
175.4 |
XLON |
00303688284TRLO1.1.1 |
|
01/06/2022 |
16:13:49 |
19 |
175.6 |
CHIX |
00303688155TRLO1.1.1 |
|
01/06/2022 |
16:13:47 |
6 |
176.2 |
TRQX |
00303688135TRLO1.1.1 |
|
01/06/2022 |
16:12:45 |
66 |
175.6 |
BATE |
00303687434TRLO1.1.1 |
|
01/06/2022 |
16:12:19 |
42 |
176.2 |
AQXE |
00303687124TRLO1.1.1 |
|
01/06/2022 |
16:10:42 |
6 |
176.2 |
TRQX |
00303686007TRLO1.1.1 |
|
01/06/2022 |
16:09:57 |
51 |
176.4 |
AQXE |
00303685494TRLO1.1.1 |
|
01/06/2022 |
16:08:28 |
446 |
175.6 |
XLON |
00303684352TRLO1.1.1 |
|
01/06/2022 |
16:08:25 |
69 |
176.2 |
BATE |
00303684339TRLO1.1.1 |
|
01/06/2022 |
16:07:31 |
57 |
176.4 |
CHIX |
00303683637TRLO1.1.1 |
|
01/06/2022 |
16:07:30 |
6 |
177.6 |
TRQX |
00303683625TRLO1.1.1 |
|
01/06/2022 |
16:06:20 |
45 |
176.4 |
AQXE |
00303682837TRLO1.1.1 |
|
01/06/2022 |
16:05:21 |
61 |
176.4 |
CHIX |
00303682187TRLO1.1.1 |
|
01/06/2022 |
16:04:23 |
6 |
177.6 |
TRQX |
00303681287TRLO1.1.1 |
|
01/06/2022 |
16:04:06 |
56 |
175.6 |
XLON |
00303681147TRLO1.1.1 |
|
01/06/2022 |
16:04:00 |
38 |
175.6 |
XLON |
00303681064TRLO1.1.1 |
|
01/06/2022 |
16:03:45 |
67 |
176.2 |
BATE |
00303680823TRLO1.1.1 |
|
01/06/2022 |
16:01:41 |
41 |
176.2 |
AQXE |
00303678726TRLO1.1.1 |
|
01/06/2022 |
16:01:11 |
6 |
177.8 |
TRQX |
00303678395TRLO1.1.1 |
|
01/06/2022 |
16:00:27 |
67 |
176.4 |
BATE |
00303677782TRLO1.1.1 |
|
01/06/2022 |
16:00:26 |
57 |
176.4 |
CHIX |
00303677758TRLO1.1.1 |
|
01/06/2022 |
15:57:23 |
6 |
178 |
TRQX |
00303675434TRLO1.1.1 |
|
01/06/2022 |
15:57:08 |
413 |
176.4 |
XLON |
00303675259TRLO1.1.1 |
|
01/06/2022 |
15:56:12 |
43 |
177.2 |
AQXE |
00303674531TRLO1.1.1 |
|
01/06/2022 |
15:55:29 |
69 |
177.2 |
CHIX |
00303674119TRLO1.1.1 |
|
01/06/2022 |
15:54:57 |
66 |
177.2 |
BATE |
00303673801TRLO1.1.1 |
|
01/06/2022 |
15:53:42 |
149 |
176.4 |
XLON |
00303673057TRLO1.1.1 |
|
01/06/2022 |
15:53:16 |
6 |
178 |
TRQX |
00303672835TRLO1.1.1 |
|
01/06/2022 |
15:50:41 |
59 |
177.4 |
CHIX |
00303671313TRLO1.1.1 |
|
01/06/2022 |
15:50:17 |
2 |
177.4 |
BATE |
00303671023TRLO1.1.1 |
|
01/06/2022 |
15:50:17 |
67 |
177.4 |
BATE |
00303671022TRLO1.1.1 |
|
01/06/2022 |
15:50:12 |
44 |
177.4 |
AQXE |
00303670942TRLO1.1.1 |
|
01/06/2022 |
15:49:26 |
238 |
177.2 |
XLON |
00303670401TRLO1.1.1 |
|
01/06/2022 |
15:49:26 |
154 |
177.2 |
XLON |
00303670400TRLO1.1.1 |
|
01/06/2022 |
15:49:21 |
6 |
178 |
TRQX |
00303670320TRLO1.1.1 |
|
01/06/2022 |
15:48:17 |
62 |
177.4 |
CHIX |
00303669628TRLO1.1.1 |
|
01/06/2022 |
15:48:10 |
47 |
177.4 |
AQXE |
00303669557TRLO1.1.1 |
|
01/06/2022 |
15:45:10 |
6 |
178 |
TRQX |
00303667338TRLO1.1.1 |
|
01/06/2022 |
15:44:41 |
57 |
177.2 |
CHIX |
00303666978TRLO1.1.1 |
|
01/06/2022 |
15:44:41 |
11 |
177.2 |
CHIX |
00303666979TRLO1.1.1 |
|
01/06/2022 |
15:44:38 |
34 |
177.2 |
XLON |
00303666936TRLO1.1.1 |
|
01/06/2022 |
15:44:38 |
202 |
177.2 |
XLON |
00303666935TRLO1.1.1 |
|
01/06/2022 |
15:44:38 |
144 |
177.2 |
XLON |
00303666934TRLO1.1.1 |
|
01/06/2022 |
15:43:55 |
73 |
177.4 |
BATE |
00303666543TRLO1.1.1 |
|
01/06/2022 |
15:41:23 |
73 |
177.4 |
BATE |
00303664932TRLO1.1.1 |
|
01/06/2022 |
15:41:04 |
40 |
177.6 |
AQXE |
00303664683TRLO1.1.1 |
|
01/06/2022 |
15:41:03 |
6 |
178.8 |
TRQX |
00303664665TRLO1.1.1 |
|
01/06/2022 |
15:40:04 |
430 |
178.2 |
XLON |
00303664034TRLO1.1.1 |
|
01/06/2022 |
15:38:06 |
60 |
178.2 |
CHIX |
00303662625TRLO1.1.1 |
|
01/06/2022 |
15:37:35 |
43 |
178.2 |
AQXE |
00303662290TRLO1.1.1 |
|
01/06/2022 |
15:37:05 |
6 |
178.8 |
TRQX |
00303661801TRLO1.1.1 |
|
01/06/2022 |
15:35:36 |
57 |
178.6 |
CHIX |
00303660374TRLO1.1.1 |
|
01/06/2022 |
15:34:41 |
70 |
178.8 |
XLON |
00303659496TRLO1.1.1 |
|
01/06/2022 |
15:34:41 |
302 |
178.8 |
XLON |
00303659495TRLO1.1.1 |
|
01/06/2022 |
15:34:21 |
6 |
179.2 |
TRQX |
00303659205TRLO1.1.1 |
|
01/06/2022 |
15:33:44 |
64 |
178.8 |
BATE |
00303658813TRLO1.1.1 |
|
01/06/2022 |
15:33:38 |
42 |
179 |
AQXE |
00303658714TRLO1.1.1 |
|
01/06/2022 |
15:32:13 |
6 |
179.2 |
TRQX |
00303657541TRLO1.1.1 |
|
01/06/2022 |
15:32:00 |
33 |
179.4 |
XLON |
00303657320TRLO1.1.1 |
|
01/06/2022 |
15:32:00 |
132 |
179.4 |
XLON |
00303657319TRLO1.1.1 |
|
01/06/2022 |
15:32:00 |
146 |
179.4 |
XLON |
00303657318TRLO1.1.1 |
|
01/06/2022 |
15:30:14 |
6 |
179.2 |
TRQX |
00303656101TRLO1.1.1 |
|
01/06/2022 |
15:29:38 |
70 |
179.4 |
BATE |
00303655470TRLO1.1.1 |
|
01/06/2022 |
15:28:56 |
50 |
179.4 |
CHIX |
00303655017TRLO1.1.1 |
|
01/06/2022 |
15:28:56 |
20 |
179.4 |
CHIX |
00303655016TRLO1.1.1 |
|
01/06/2022 |
15:28:50 |
106 |
179.4 |
XLON |
00303654961TRLO1.1.1 |
|
01/06/2022 |
15:28:50 |
157 |
179.4 |
XLON |
00303654960TRLO1.1.1 |
|
01/06/2022 |
15:28:25 |
43 |
179.6 |
AQXE |
00303654649TRLO1.1.1 |
|
01/06/2022 |
15:27:54 |
6 |
180.2 |
TRQX |
00303654390TRLO1.1.1 |
|
01/06/2022 |
15:26:55 |
69 |
179.6 |
BATE |
00303653649TRLO1.1.1 |
|
01/06/2022 |
15:26:43 |
263 |
179.4 |
XLON |
00303653485TRLO1.1.1 |
|
01/06/2022 |
15:26:43 |
144 |
179.4 |
XLON |
00303653484TRLO1.1.1 |
|
01/06/2022 |
15:26:43 |
56 |
179.4 |
CHIX |
00303653483TRLO1.1.1 |
|
01/06/2022 |
15:26:43 |
60 |
179.4 |
CHIX |
00303653482TRLO1.1.1 |
|
01/06/2022 |
15:26:43 |
62 |
179.4 |
CHIX |
00303653481TRLO1.1.1 |
|
01/06/2022 |
15:26:43 |
62 |
179.4 |
CHIX |
00303653480TRLO1.1.1 |
|
01/06/2022 |
15:26:42 |
62 |
179.4 |
CHIX |
00303653478TRLO1.1.1 |
|
01/06/2022 |
15:26:10 |
148 |
179.4 |
XLON |
00303652709TRLO1.1.1 |
|
01/06/2022 |
15:26:10 |
302 |
179.4 |
XLON |
00303652708TRLO1.1.1 |
|
01/06/2022 |
15:25:47 |
6 |
180.2 |
TRQX |
00303652217TRLO1.1.1 |
|
01/06/2022 |
15:25:35 |
43 |
179.8 |
AQXE |
00303652031TRLO1.1.1 |
|
01/06/2022 |
15:25:06 |
58 |
179.8 |
XLON |
00303651757TRLO1.1.1 |
|
01/06/2022 |
15:25:06 |
222 |
179.8 |
XLON |
00303651756TRLO1.1.1 |
|
01/06/2022 |
15:25:04 |
69 |
179.8 |
BATE |
00303651750TRLO1.1.1 |
|
01/06/2022 |
15:23:18 |
6 |
180.2 |
TRQX |
00303649896TRLO1.1.1 |
|
01/06/2022 |
15:22:50 |
45 |
179.8 |
AQXE |
00303649323TRLO1.1.1 |
|
01/06/2022 |
15:22:48 |
292 |
179.8 |
XLON |
00303649309TRLO1.1.1 |
|
01/06/2022 |
15:22:12 |
73 |
179.8 |
BATE |
00303648773TRLO1.1.1 |
|
01/06/2022 |
15:20:46 |
6 |
180.2 |
TRQX |
00303645945TRLO1.1.1 |
|
01/06/2022 |
15:20:31 |
302 |
179.8 |
XLON |
00303645802TRLO1.1.1 |
|
01/06/2022 |
15:20:30 |
48 |
179.8 |
AQXE |
00303645777TRLO1.1.1 |
|
01/06/2022 |
15:18:51 |
6 |
180.2 |
TRQX |
00303644309TRLO1.1.1 |
|
01/06/2022 |
15:18:14 |
51 |
179.8 |
AQXE |
00303643932TRLO1.1.1 |
|
01/06/2022 |
15:18:03 |
67 |
179.8 |
BATE |
00303643829TRLO1.1.1 |
|
01/06/2022 |
15:16:35 |
6 |
180.2 |
TRQX |
00303642607TRLO1.1.1 |
|
01/06/2022 |
15:16:13 |
317 |
179.4 |
XLON |
00303642258TRLO1.1.1 |
|
01/06/2022 |
15:15:42 |
77 |
179.8 |
BATE |
00303641897TRLO1.1.1 |
|
01/06/2022 |
15:14:01 |
12 |
180.2 |
TRQX |
00303639961TRLO1.1.1 |
|
01/06/2022 |
15:13:56 |
240 |
179.4 |
XLON |
00303639900TRLO1.1.1 |
|
01/06/2022 |
15:13:56 |
44 |
179.4 |
XLON |
00303639899TRLO1.1.1 |
|
01/06/2022 |
15:12:56 |
42 |
179.6 |
AQXE |
00303639107TRLO1.1.1 |
|
01/06/2022 |
15:12:25 |
64 |
179.8 |
BATE |
00303638604TRLO1.1.1 |
|
01/06/2022 |
15:11:56 |
6 |
180.2 |
TRQX |
00303638172TRLO1.1.1 |
|
01/06/2022 |
15:11:44 |
155 |
179.6 |
XLON |
00303638023TRLO1.1.1 |
|
01/06/2022 |
15:11:21 |
62 |
179.8 |
CHIX |
00303637683TRLO1.1.1 |
|
01/06/2022 |
15:10:58 |
172 |
179.6 |
XLON |
00303637374TRLO1.1.1 |
|
01/06/2022 |
15:10:39 |
42 |
179.8 |
AQXE |
00303637145TRLO1.1.1 |
|
01/06/2022 |
15:09:41 |
6 |
180.2 |
TRQX |
00303636290TRLO1.1.1 |
|
01/06/2022 |
15:09:24 |
74 |
179.8 |
BATE |
00303636088TRLO1.1.1 |
|
01/06/2022 |
15:09:24 |
74 |
179.8 |
BATE |
00303636087TRLO1.1.1 |
|
01/06/2022 |
15:08:25 |
71 |
179.8 |
CHIX |
00303635021TRLO1.1.1 |
|
01/06/2022 |
15:08:25 |
61 |
179.8 |
CHIX |
00303635019TRLO1.1.1 |
|
01/06/2022 |
15:08:25 |
68 |
179.8 |
CHIX |
00303635020TRLO1.1.1 |
|
01/06/2022 |
15:08:25 |
40 |
179.8 |
AQXE |
00303635017TRLO1.1.1 |
|
01/06/2022 |
15:08:25 |
10 |
179.8 |
AQXE |
00303635018TRLO1.1.1 |
|
01/06/2022 |
15:08:25 |
350 |
179.8 |
AQXE |
00303635016TRLO1.1.1 |
|
01/06/2022 |
15:08:25 |
262 |
179.8 |
XLON |
00303635015TRLO1.1.1 |
|
01/06/2022 |
15:08:25 |
335 |
179.8 |
XLON |
00303635013TRLO1.1.1 |
|
01/06/2022 |
15:08:25 |
684 |
179.8 |
XLON |
00303635014TRLO1.1.1 |
|
01/06/2022 |
15:07:38 |
6 |
180.2 |
TRQX |
00303634436TRLO1.1.1 |
|
01/06/2022 |
15:07:34 |
44 |
180 |
AQXE |
00303634381TRLO1.1.1 |
|
01/06/2022 |
15:07:21 |
281 |
180 |
XLON |
00303634167TRLO1.1.1 |
|
01/06/2022 |
15:05:35 |
6 |
180.2 |
TRQX |
00303632594TRLO1.1.1 |
|
01/06/2022 |
15:05:24 |
50 |
180 |
AQXE |
00303632425TRLO1.1.1 |
|
01/06/2022 |
15:04:28 |
72 |
180 |
XLON |
00303631646TRLO1.1.1 |
|
01/06/2022 |
15:04:28 |
274 |
180 |
XLON |
00303631645TRLO1.1.1 |
|
01/06/2022 |
15:04:28 |
165 |
180 |
XLON |
00303631643TRLO1.1.1 |
|
01/06/2022 |
15:03:48 |
6 |
180.2 |
TRQX |
00303631127TRLO1.1.1 |
|
01/06/2022 |
15:02:47 |
205 |
180 |
XLON |
00303630492TRLO1.1.1 |
|
01/06/2022 |
15:02:47 |
57 |
180 |
XLON |
00303630490TRLO1.1.1 |
|
01/06/2022 |
15:02:12 |
245 |
180 |
XLON |
00303630107TRLO1.1.1 |
|
01/06/2022 |
15:02:12 |
17 |
180 |
XLON |
00303630105TRLO1.1.1 |
|
01/06/2022 |
15:01:50 |
62 |
179.8 |
BATE |
00303629780TRLO1.1.1 |
|
01/06/2022 |
15:01:41 |
118 |
179.8 |
XLON |
00303629682TRLO1.1.1 |
|
01/06/2022 |
15:01:41 |
79 |
179.8 |
XLON |
00303629681TRLO1.1.1 |
|
01/06/2022 |
15:01:33 |
91 |
179.8 |
XLON |
00303629625TRLO1.1.1 |
|
01/06/2022 |
15:01:33 |
432 |
179.8 |
XLON |
00303629624TRLO1.1.1 |
|
01/06/2022 |
15:01:33 |
15 |
179.8 |
XLON |
00303629623TRLO1.1.1 |
|
01/06/2022 |
15:01:33 |
6 |
179.8 |
XLON |
00303629622TRLO1.1.1 |
|
01/06/2022 |
15:01:29 |
6 |
180.2 |
TRQX |
00303629592TRLO1.1.1 |
|
01/06/2022 |
15:01:14 |
67 |
179.8 |
CHIX |
00303629457TRLO1.1.1 |
|
01/06/2022 |
15:00:01 |
71 |
179.8 |
BATE |
00303628343TRLO1.1.1 |
|
01/06/2022 |
14:59:47 |
304 |
179.8 |
XLON |
00303628018TRLO1.1.1 |
|
01/06/2022 |
14:59:22 |
6 |
180.2 |
TRQX |
00303627764TRLO1.1.1 |
|
01/06/2022 |
14:58:10 |
260 |
179.4 |
XLON |
00303627053TRLO1.1.1 |
|
01/06/2022 |
14:58:10 |
230 |
179.4 |
XLON |
00303627052TRLO1.1.1 |
|
01/06/2022 |
14:57:36 |
63 |
179.8 |
BATE |
00303626670TRLO1.1.1 |
|
01/06/2022 |
14:57:09 |
42 |
179.8 |
CHIX |
00303626318TRLO1.1.1 |
|
01/06/2022 |
14:57:09 |
19 |
179.8 |
CHIX |
00303626317TRLO1.1.1 |
|
01/06/2022 |
14:56:58 |
6 |
180.2 |
TRQX |
00303626193TRLO1.1.1 |
|
01/06/2022 |
14:55:31 |
32 |
179.8 |
BATE |
00303624954TRLO1.1.1 |
|
01/06/2022 |
14:55:31 |
31 |
179.8 |
BATE |
00303624953TRLO1.1.1 |
|
01/06/2022 |
14:54:36 |
58 |
179.8 |
CHIX |
00303624306TRLO1.1.1 |
|
01/06/2022 |
14:54:28 |
6 |
180.2 |
TRQX |
00303624204TRLO1.1.1 |
|
01/06/2022 |
14:53:07 |
72 |
179.8 |
BATE |
00303623295TRLO1.1.1 |
|
01/06/2022 |
14:52:58 |
62 |
179.8 |
CHIX |
00303623174TRLO1.1.1 |
|
01/06/2022 |
14:51:55 |
6 |
180.2 |
TRQX |
00303622453TRLO1.1.1 |
|
01/06/2022 |
14:51:14 |
420 |
179.4 |
XLON |
00303621912TRLO1.1.1 |
|
01/06/2022 |
14:51:02 |
60 |
179.8 |
BATE |
00303621756TRLO1.1.1 |
|
01/06/2022 |
14:50:53 |
62 |
179.8 |
CHIX |
00303621648TRLO1.1.1 |
|
01/06/2022 |
14:49:29 |
6 |
180.2 |
TRQX |
00303620724TRLO1.1.1 |
|
01/06/2022 |
14:49:05 |
63 |
179.8 |
CHIX |
00303620463TRLO1.1.1 |
|
01/06/2022 |
14:48:42 |
77 |
179.8 |
BATE |
00303620253TRLO1.1.1 |
|
01/06/2022 |
14:47:28 |
504 |
179.4 |
XLON |
00303619209TRLO1.1.1 |
|
01/06/2022 |
14:47:11 |
6 |
180.2 |
TRQX |
00303619025TRLO1.1.1 |
|
01/06/2022 |
14:46:47 |
59 |
179.8 |
CHIX |
00303618723TRLO1.1.1 |
|
01/06/2022 |
14:46:39 |
71 |
179.8 |
BATE |
00303618647TRLO1.1.1 |
|
01/06/2022 |
14:45:00 |
6 |
180.2 |
TRQX |
00303617333TRLO1.1.1 |
|
01/06/2022 |
14:44:18 |
71 |
179.8 |
BATE |
00303616886TRLO1.1.1 |
|
01/06/2022 |
14:44:06 |
67 |
179.8 |
CHIX |
00303616805TRLO1.1.1 |
|
01/06/2022 |
14:42:43 |
6 |
180.2 |
TRQX |
00303615890TRLO1.1.1 |
|
01/06/2022 |
14:42:35 |
49 |
179.8 |
AQXE |
00303615805TRLO1.1.1 |
|
01/06/2022 |
14:42:18 |
17 |
180 |
BATE |
00303615652TRLO1.1.1 |
|
01/06/2022 |
14:42:18 |
47 |
180 |
BATE |
00303615651TRLO1.1.1 |
|
01/06/2022 |
14:42:06 |
61 |
179.8 |
CHIX |
00303615506TRLO1.1.1 |
|
01/06/2022 |
14:40:20 |
6 |
180.2 |
TRQX |
00303614325TRLO1.1.1 |
|
01/06/2022 |
14:40:00 |
57 |
179.8 |
CHIX |
00303614032TRLO1.1.1 |
|
01/06/2022 |
14:40:00 |
48 |
179.8 |
AQXE |
00303614030TRLO1.1.1 |
|
01/06/2022 |
14:40:00 |
66 |
179.8 |
CHIX |
00303614031TRLO1.1.1 |
|
01/06/2022 |
14:40:00 |
48 |
179.8 |
AQXE |
00303614028TRLO1.1.1 |
|
01/06/2022 |
14:40:00 |
48 |
179.8 |
AQXE |
00303614029TRLO1.1.1 |
|
01/06/2022 |
14:40:00 |
57 |
179.8 |
CHIX |
00303614027TRLO1.1.1 |
|
01/06/2022 |
14:40:00 |
16 |
179.8 |
XLON |
00303614025TRLO1.1.1 |
|
01/06/2022 |
14:40:00 |
289 |
179.8 |
XLON |
00303614026TRLO1.1.1 |
|
01/06/2022 |
14:40:00 |
21 |
179.8 |
XLON |
00303614024TRLO1.1.1 |
|
01/06/2022 |
14:40:00 |
246 |
179.8 |
XLON |
00303614023TRLO1.1.1 |
|
01/06/2022 |
14:40:00 |
267 |
179.8 |
XLON |
00303614022TRLO1.1.1 |
|
01/06/2022 |
14:40:00 |
267 |
179.8 |
XLON |
00303614021TRLO1.1.1 |
|
01/06/2022 |
14:40:00 |
67 |
180 |
BATE |
00303614020TRLO1.1.1 |
|
01/06/2022 |
14:37:48 |
6 |
180.2 |
TRQX |
00303612054TRLO1.1.1 |
|
01/06/2022 |
14:37:25 |
62 |
180 |
BATE |
00303611834TRLO1.1.1 |
|
01/06/2022 |
14:35:30 |
63 |
180 |
BATE |
00303610126TRLO1.1.1 |
|
01/06/2022 |
14:35:28 |
6 |
180.2 |
TRQX |
00303610099TRLO1.1.1 |
|
01/06/2022 |
14:33:11 |
283 |
179.8 |
XLON |
00303608075TRLO1.1.1 |
|
01/06/2022 |
14:33:05 |
6 |
180.2 |
TRQX |
00303608014TRLO1.1.1 |
|
01/06/2022 |
14:32:55 |
62 |
180 |
BATE |
00303607871TRLO1.1.1 |
|
01/06/2022 |
14:32:05 |
61 |
179.6 |
CHIX |
00303607036TRLO1.1.1 |
|
01/06/2022 |
14:31:56 |
45 |
180 |
AQXE |
00303606907TRLO1.1.1 |
|
01/06/2022 |
14:31:21 |
60 |
179.8 |
XLON |
00303606232TRLO1.1.1 |
|
01/06/2022 |
14:31:21 |
109 |
179.8 |
XLON |
00303606231TRLO1.1.1 |
|
01/06/2022 |
14:30:53 |
65 |
180 |
CHIX |
00303605599TRLO1.1.1 |
|
01/06/2022 |
14:30:48 |
6 |
180.2 |
TRQX |
00303605481TRLO1.1.1 |
|
01/06/2022 |
14:30:47 |
62 |
180.2 |
BATE |
00303605466TRLO1.1.1 |
|
01/06/2022 |
14:29:00 |
60 |
180 |
CHIX |
00303602992TRLO1.1.1 |
|
01/06/2022 |
14:28:22 |
143 |
179.8 |
XLON |
00303602878TRLO1.1.1 |
|
01/06/2022 |
14:28:22 |
6 |
180.2 |
TRQX |
00303602877TRLO1.1.1 |
|
01/06/2022 |
14:28:22 |
89 |
180 |
XLON |
00303602876TRLO1.1.1 |
|
01/06/2022 |
14:28:22 |
395 |
180 |
XLON |
00303602873TRLO1.1.1 |
|
01/06/2022 |
14:28:17 |
74 |
180.2 |
BATE |
00303602857TRLO1.1.1 |
|
01/06/2022 |
14:28:04 |
48 |
180 |
AQXE |
00303602820TRLO1.1.1 |
|
01/06/2022 |
14:27:11 |
60 |
180 |
CHIX |
00303602657TRLO1.1.1 |
|
01/06/2022 |
14:25:11 |
61 |
180 |
CHIX |
00303602213TRLO1.1.1 |
|
01/06/2022 |
14:25:07 |
42 |
180 |
AQXE |
00303602200TRLO1.1.1 |
|
01/06/2022 |
14:25:01 |
312 |
180 |
XLON |
00303602167TRLO1.1.1 |
|
01/06/2022 |
14:25:00 |
6 |
180.2 |
TRQX |
00303602165TRLO1.1.1 |
|
01/06/2022 |
14:21:16 |
77 |
180.2 |
BATE |
00303601262TRLO1.1.1 |
|
01/06/2022 |
14:21:04 |
6 |
180.2 |
TRQX |
00303601235TRLO1.1.1 |
|
01/06/2022 |
14:20:19 |
51 |
180 |
AQXE |
00303600991TRLO1.1.1 |
|
01/06/2022 |
14:18:25 |
61 |
180.2 |
BATE |
00303600512TRLO1.1.1 |
|
01/06/2022 |
14:17:30 |
6 |
180.2 |
TRQX |
00303599957TRLO1.1.1 |
|
01/06/2022 |
14:17:12 |
476 |
179.8 |
XLON |
00303599835TRLO1.1.1 |
|
01/06/2022 |
14:13:58 |
6 |
180.2 |
TRQX |
00303599155TRLO1.1.1 |
|
01/06/2022 |
14:13:56 |
44 |
180 |
AQXE |
00303599144TRLO1.1.1 |
|
01/06/2022 |
14:13:30 |
62 |
180.2 |
BATE |
00303599055TRLO1.1.1 |
|
01/06/2022 |
14:12:48 |
60 |
179.8 |
CHIX |
00303598850TRLO1.1.1 |
|
01/06/2022 |
14:11:43 |
46 |
180 |
AQXE |
00303598601TRLO1.1.1 |
|
01/06/2022 |
14:11:38 |
396 |
180 |
XLON |
00303598578TRLO1.1.1 |
|
01/06/2022 |
14:11:15 |
62 |
180.2 |
BATE |
00303598496TRLO1.1.1 |
|
01/06/2022 |
14:10:37 |
6 |
180.2 |
TRQX |
00303598404TRLO1.1.1 |
|
01/06/2022 |
14:09:53 |
156 |
180 |
XLON |
00303598311TRLO1.1.1 |
|
01/06/2022 |
14:09:51 |
142 |
180 |
XLON |
00303598305TRLO1.1.1 |
|
01/06/2022 |
14:09:50 |
67 |
180 |
CHIX |
00303598298TRLO1.1.1 |
|
01/06/2022 |
14:09:50 |
48 |
180 |
AQXE |
00303598295TRLO1.1.1 |
|
01/06/2022 |
14:07:37 |
99 |
179.8 |
XLON |
00303597897TRLO1.1.1 |
|
01/06/2022 |
14:07:37 |
163 |
179.8 |
XLON |
00303597896TRLO1.1.1 |
|
01/06/2022 |
14:07:37 |
264 |
179.8 |
XLON |
00303597895TRLO1.1.1 |
|
01/06/2022 |
14:07:08 |
264 |
180 |
XLON |
00303597830TRLO1.1.1 |
|
01/06/2022 |
14:06:59 |
6 |
180.2 |
TRQX |
00303597805TRLO1.1.1 |
|
01/06/2022 |
14:05:45 |
68 |
180.2 |
BATE |
00303597636TRLO1.1.1 |
|
01/06/2022 |
14:04:37 |
57 |
179.8 |
CHIX |
00303597490TRLO1.1.1 |
|
01/06/2022 |
14:04:37 |
57 |
179.8 |
CHIX |
00303597489TRLO1.1.1 |
|
01/06/2022 |
14:03:31 |
6 |
180.2 |
TRQX |
00303597292TRLO1.1.1 |
|
01/06/2022 |
14:02:43 |
76 |
180.2 |
BATE |
00303597172TRLO1.1.1 |
|
01/06/2022 |
14:00:17 |
1 |
180.2 |
BATE |
00303596707TRLO1.1.1 |
|
01/06/2022 |
14:00:04 |
6 |
180.2 |
TRQX |
00303596649TRLO1.1.1 |
|
01/06/2022 |
13:59:27 |
44 |
179.8 |
AQXE |
00303596489TRLO1.1.1 |
|
01/06/2022 |
13:56:48 |
62 |
179.6 |
CHIX |
00303596017TRLO1.1.1 |
|
01/06/2022 |
13:56:44 |
77 |
180.2 |
BATE |
00303596010TRLO1.1.1 |
|
01/06/2022 |
13:54:16 |
40 |
180 |
AQXE |
00303595495TRLO1.1.1 |
|
01/06/2022 |
13:54:00 |
6 |
180.2 |
TRQX |
00303595431TRLO1.1.1 |
|
01/06/2022 |
13:53:57 |
214 |
180 |
XLON |
00303595411TRLO1.1.1 |
|
01/06/2022 |
13:53:57 |
88 |
180 |
XLON |
00303595410TRLO1.1.1 |
|
01/06/2022 |
13:49:38 |
65 |
179.8 |
CHIX |
00303594583TRLO1.1.1 |
|
01/06/2022 |
13:49:38 |
65 |
179.8 |
CHIX |
00303594582TRLO1.1.1 |
|
01/06/2022 |
13:49:38 |
43 |
180 |
AQXE |
00303594581TRLO1.1.1 |
|
01/06/2022 |
13:49:38 |
6 |
180.2 |
TRQX |
00303594580TRLO1.1.1 |
|
01/06/2022 |
13:49:38 |
51 |
180.2 |
BATE |
00303594579TRLO1.1.1 |
|
01/06/2022 |
13:49:37 |
25 |
180.2 |
BATE |
00303594578TRLO1.1.1 |
|
01/06/2022 |
13:49:37 |
45 |
180.2 |
BATE |
00303594577TRLO1.1.1 |
|
01/06/2022 |
13:49:33 |
27 |
180.2 |
BATE |
00303594561TRLO1.1.1 |
|
01/06/2022 |
13:49:33 |
72 |
180.2 |
BATE |
00303594560TRLO1.1.1 |
|
01/06/2022 |
13:47:36 |
160 |
180 |
XLON |
00303593996TRLO1.1.1 |
|
01/06/2022 |
13:47:36 |
153 |
180 |
XLON |
00303593994TRLO1.1.1 |
|
01/06/2022 |
13:43:06 |
174 |
180 |
XLON |
00303593148TRLO1.1.1 |
|
01/06/2022 |
13:43:06 |
135 |
180 |
XLON |
00303593145TRLO1.1.1 |
|
01/06/2022 |
13:42:11 |
6 |
180.2 |
TRQX |
00303593021TRLO1.1.1 |
|
01/06/2022 |
13:39:01 |
43 |
180 |
AQXE |
00303592422TRLO1.1.1 |
|
01/06/2022 |
13:36:21 |
244 |
180 |
XLON |
00303591845TRLO1.1.1 |
|
01/06/2022 |
13:36:21 |
104 |
180 |
XLON |
00303591843TRLO1.1.1 |
|
01/06/2022 |
13:36:03 |
6 |
180.2 |
TRQX |
00303591796TRLO1.1.1 |
|
01/06/2022 |
13:31:51 |
6 |
180.2 |
TRQX |
00303591022TRLO1.1.1 |
|
01/06/2022 |
13:31:44 |
47 |
180.2 |
AQXE |
00303591008TRLO1.1.1 |
|
01/06/2022 |
13:30:07 |
357 |
180 |
XLON |
00303590693TRLO1.1.1 |
|
01/06/2022 |
13:29:27 |
44 |
180.2 |
AQXE |
00303590523TRLO1.1.1 |
|
01/06/2022 |
13:29:07 |
56 |
179.8 |
CHIX |
00303590451TRLO1.1.1 |
|
01/06/2022 |
13:27:01 |
63 |
179.8 |
CHIX |
00303589942TRLO1.1.1 |
|
01/06/2022 |
13:27:01 |
63 |
179.8 |
CHIX |
00303589941TRLO1.1.1 |
|
01/06/2022 |
13:27:01 |
7 |
180.2 |
TRQX |
00303589940TRLO1.1.1 |
|
01/06/2022 |
13:27:01 |
46 |
180.4 |
AQXE |
00303589938TRLO1.1.1 |
|
01/06/2022 |
13:27:01 |
46 |
180.4 |
AQXE |
00303589939TRLO1.1.1 |
|
01/06/2022 |
13:26:18 |
287 |
180 |
XLON |
00303589770TRLO1.1.1 |
|
01/06/2022 |
13:26:18 |
33 |
180 |
XLON |
00303589769TRLO1.1.1 |
|
01/06/2022 |
13:26:18 |
155 |
180 |
XLON |
00303589768TRLO1.1.1 |
|
01/06/2022 |
13:24:15 |
6 |
180.2 |
TRQX |
00303589335TRLO1.1.1 |
|
01/06/2022 |
13:24:15 |
6 |
180.2 |
TRQX |
00303589334TRLO1.1.1 |
|
01/06/2022 |
13:24:15 |
61 |
180.2 |
BATE |
00303589333TRLO1.1.1 |
|
01/06/2022 |
13:24:15 |
67 |
180.2 |
BATE |
00303589332TRLO1.1.1 |
|
01/06/2022 |
13:24:15 |
66 |
180.2 |
BATE |
00303589331TRLO1.1.1 |
|
01/06/2022 |
13:24:15 |
66 |
180.2 |
BATE |
00303589330TRLO1.1.1 |
|
01/06/2022 |
13:21:15 |
108 |
180 |
XLON |
00303588802TRLO1.1.1 |
|
01/06/2022 |
13:21:15 |
375 |
180 |
XLON |
00303588799TRLO1.1.1 |
|
01/06/2022 |
13:17:16 |
6 |
180.2 |
TRQX |
00303588014TRLO1.1.1 |
|
01/06/2022 |
13:17:16 |
5 |
180.2 |
TRQX |
00303588013TRLO1.1.1 |
|
01/06/2022 |
13:16:09 |
241 |
180 |
XLON |
00303587898TRLO1.1.1 |
|
01/06/2022 |
13:16:09 |
74 |
180 |
XLON |
00303587896TRLO1.1.1 |
|
01/06/2022 |
13:16:08 |
57 |
179.8 |
CHIX |
00303587893TRLO1.1.1 |
|
01/06/2022 |
13:16:03 |
48 |
179.8 |
AQXE |
00303587872TRLO1.1.1 |
|
01/06/2022 |
13:14:34 |
6 |
180.2 |
TRQX |
00303587647TRLO1.1.1 |
|
01/06/2022 |
13:13:26 |
49 |
179.8 |
AQXE |
00303587427TRLO1.1.1 |
|
01/06/2022 |
13:13:26 |
65 |
179.8 |
CHIX |
00303587428TRLO1.1.1 |
|
01/06/2022 |
13:13:26 |
47 |
179.8 |
AQXE |
00303587426TRLO1.1.1 |
|
01/06/2022 |
13:13:26 |
68 |
179.8 |
CHIX |
00303587424TRLO1.1.1 |
|
01/06/2022 |
13:13:26 |
62 |
179.8 |
CHIX |
00303587425TRLO1.1.1 |
|
01/06/2022 |
13:13:10 |
211 |
180 |
XLON |
00303587375TRLO1.1.1 |
|
01/06/2022 |
13:13:10 |
34 |
180 |
XLON |
00303587374TRLO1.1.1 |
|
01/06/2022 |
13:13:10 |
140 |
180 |
XLON |
00303587371TRLO1.1.1 |
|
01/06/2022 |
13:12:26 |
6 |
180.2 |
TRQX |
00303587221TRLO1.1.1 |
|
01/06/2022 |
13:12:26 |
66 |
180.2 |
BATE |
00303587220TRLO1.1.1 |
|
01/06/2022 |
13:08:38 |
56 |
180 |
XLON |
00303586586TRLO1.1.1 |
|
01/06/2022 |
13:08:38 |
381 |
180 |
XLON |
00303586584TRLO1.1.1 |
|
01/06/2022 |
13:06:42 |
268 |
180 |
XLON |
00303586311TRLO1.1.1 |
|
01/06/2022 |
13:04:17 |
68 |
180.2 |
BATE |
00303585909TRLO1.1.1 |
|
01/06/2022 |
13:04:17 |
68 |
180.2 |
BATE |
00303585908TRLO1.1.1 |
|
01/06/2022 |
13:02:17 |
48 |
179.8 |
AQXE |
00303585521TRLO1.1.1 |
|
01/06/2022 |
13:02:17 |
45 |
179.8 |
AQXE |
00303585520TRLO1.1.1 |
|
01/06/2022 |
13:02:17 |
56 |
180 |
CHIX |
00303585518TRLO1.1.1 |
|
01/06/2022 |
13:02:08 |
392 |
180 |
XLON |
00303585501TRLO1.1.1 |
|
01/06/2022 |
13:02:06 |
6 |
180.2 |
TRQX |
00303585495TRLO1.1.1 |
|
01/06/2022 |
12:57:16 |
7 |
180.2 |
TRQX |
00303584727TRLO1.1.1 |
|
01/06/2022 |
12:54:45 |
6 |
180.2 |
TRQX |
00303584230TRLO1.1.1 |
|
01/06/2022 |
12:54:05 |
63 |
180.2 |
BATE |
00303584155TRLO1.1.1 |
|
01/06/2022 |
12:52:02 |
456 |
180 |
XLON |
00303583828TRLO1.1.1 |
|
01/06/2022 |
12:51:50 |
63 |
180 |
CHIX |
00303583804TRLO1.1.1 |
|
01/06/2022 |
12:51:41 |
78 |
180.2 |
TRQX |
00303583782TRLO1.1.1 |
|
01/06/2022 |
12:39:23 |
391 |
179.8 |
XLON |
00303581703TRLO1.1.1 |
|
01/06/2022 |
12:39:09 |
59 |
180.2 |
BATE |
00303581671TRLO1.1.1 |
|
01/06/2022 |
12:34:58 |
63 |
179.8 |
CHIX |
00303580947TRLO1.1.1 |
|
01/06/2022 |
12:33:17 |
49 |
179.8 |
AQXE |
00303580662TRLO1.1.1 |
|
01/06/2022 |
12:33:14 |
273 |
179.6 |
XLON |
00303580657TRLO1.1.1 |
|
01/06/2022 |
12:33:14 |
52 |
179.6 |
XLON |
00303580656TRLO1.1.1 |
|
01/06/2022 |
12:26:50 |
58 |
179.8 |
CHIX |
00303579417TRLO1.1.1 |
|
01/06/2022 |
12:23:20 |
65 |
180.2 |
BATE |
00303578872TRLO1.1.1 |
|
01/06/2022 |
12:22:04 |
43 |
179.8 |
AQXE |
00303578704TRLO1.1.1 |
|
01/06/2022 |
12:19:54 |
70 |
179.8 |
CHIX |
00303578282TRLO1.1.1 |
|
01/06/2022 |
12:19:54 |
57 |
179.8 |
CHIX |
00303578281TRLO1.1.1 |
|
01/06/2022 |
12:19:54 |
57 |
179.8 |
CHIX |
00303578280TRLO1.1.1 |
|
01/06/2022 |
12:19:54 |
43 |
179.8 |
AQXE |
00303578279TRLO1.1.1 |
|
01/06/2022 |
12:19:51 |
126 |
180 |
XLON |
00303578272TRLO1.1.1 |
|
01/06/2022 |
12:19:51 |
160 |
180 |
XLON |
00303578271TRLO1.1.1 |
|
01/06/2022 |
12:13:14 |
68 |
180.2 |
BATE |
00303577189TRLO1.1.1 |
|
01/06/2022 |
12:12:24 |
101 |
180 |
XLON |
00303577094TRLO1.1.1 |
|
01/06/2022 |
12:12:24 |
270 |
180 |
XLON |
00303577092TRLO1.1.1 |
|
01/06/2022 |
12:12:24 |
175 |
180 |
XLON |
00303577090TRLO1.1.1 |
|
01/06/2022 |
12:02:10 |
62 |
180.2 |
BATE |
00303575419TRLO1.1.1 |
|
01/06/2022 |
12:01:30 |
45 |
179.8 |
AQXE |
00303575302TRLO1.1.1 |
|
01/06/2022 |
12:01:26 |
184 |
179.6 |
XLON |
00303575280TRLO1.1.1 |
|
01/06/2022 |
12:01:26 |
300 |
179.6 |
XLON |
00303575279TRLO1.1.1 |
|
01/06/2022 |
11:54:51 |
48 |
179.8 |
AQXE |
00303573829TRLO1.1.1 |
|
01/06/2022 |
11:51:30 |
58 |
179.6 |
CHIX |
00303573163TRLO1.1.1 |
|
01/06/2022 |
11:51:04 |
75 |
180.2 |
BATE |
00303573095TRLO1.1.1 |
|
01/06/2022 |
11:46:48 |
107 |
179.8 |
XLON |
00303572339TRLO1.1.1 |
|
01/06/2022 |
11:46:48 |
468 |
179.8 |
XLON |
00303572338TRLO1.1.1 |
|
01/06/2022 |
11:44:01 |
65 |
180.2 |
BATE |
00303571933TRLO1.1.1 |
|
01/06/2022 |
11:40:45 |
50 |
179.8 |
AQXE |
00303571323TRLO1.1.1 |
|
01/06/2022 |
11:38:01 |
58 |
179.6 |
CHIX |
00303570690TRLO1.1.1 |
|
01/06/2022 |
11:37:02 |
61 |
180.2 |
BATE |
00303570494TRLO1.1.1 |
|
01/06/2022 |
11:34:56 |
388 |
180 |
XLON |
00303570104TRLO1.1.1 |
|
01/06/2022 |
11:34:41 |
69 |
180.2 |
BATE |
00303570046TRLO1.1.1 |
|
01/06/2022 |
11:34:15 |
41 |
180.2 |
AQXE |
00303569974TRLO1.1.1 |
|
01/06/2022 |
11:32:25 |
269 |
180.2 |
XLON |
00303569614TRLO1.1.1 |
|
01/06/2022 |
11:32:25 |
61 |
180.2 |
CHIX |
00303569609TRLO1.1.1 |
|
01/06/2022 |
11:32:25 |
336 |
180.2 |
XLON |
00303569607TRLO1.1.1 |
|
01/06/2022 |
11:32:25 |
122 |
180.2 |
CHIX |
00303569603TRLO1.1.1 |
|
01/06/2022 |
11:32:25 |
77 |
180.2 |
BATE |
00303569602TRLO1.1.1 |
|
01/06/2022 |
11:30:04 |
44 |
180.2 |
AQXE |
00303569024TRLO1.1.1 |
|
01/06/2022 |
11:13:47 |
45 |
180.2 |
AQXE |
00303565949TRLO1.1.1 |
|
01/06/2022 |
11:08:01 |
76 |
179.8 |
BATE |
00303564781TRLO1.1.1 |
|
01/06/2022 |
11:08:00 |
335 |
179.8 |
XLON |
00303564770TRLO1.1.1 |
|
01/06/2022 |
11:08:00 |
2 |
179.8 |
XLON |
00303564769TRLO1.1.1 |
|
01/06/2022 |
11:07:09 |
44 |
180.2 |
AQXE |
00303564623TRLO1.1.1 |
|
01/06/2022 |
11:05:44 |
62 |
179.8 |
CHIX |
00303564319TRLO1.1.1 |
|
01/06/2022 |
11:05:44 |
293 |
180 |
XLON |
00303564318TRLO1.1.1 |
|
01/06/2022 |
10:59:32 |
292 |
180 |
XLON |
00303562856TRLO1.1.1 |
|
01/06/2022 |
10:59:31 |
48 |
180.2 |
AQXE |
00303562855TRLO1.1.1 |
|
01/06/2022 |
10:57:45 |
24 |
179.4 |
TRQX |
00303562472TRLO1.1.1 |
|
01/06/2022 |
10:57:45 |
24 |
179.4 |
TRQX |
00303562473TRLO1.1.1 |
|
01/06/2022 |
10:57:45 |
5 |
179.4 |
TRQX |
00303562471TRLO1.1.1 |
|
01/06/2022 |
10:57:45 |
252 |
179.4 |
BATE |
00303562470TRLO1.1.1 |
|
01/06/2022 |
10:57:45 |
70 |
179.4 |
BATE |
00303562469TRLO1.1.1 |
|
01/06/2022 |
10:57:45 |
1168 |
180 |
XLON |
00303562468TRLO1.1.1 |
|
01/06/2022 |
10:57:45 |
63 |
180 |
CHIX |
00303562467TRLO1.1.1 |
|
01/06/2022 |
10:57:45 |
189 |
180 |
CHIX |
00303562466TRLO1.1.1 |
|
01/06/2022 |
10:57:18 |
292 |
180 |
XLON |
00303562357TRLO1.1.1 |
|
01/06/2022 |
10:57:18 |
300 |
180.2 |
AQXE |
00303562355TRLO1.1.1 |
|
01/06/2022 |
10:13:22 |
41 |
179.2 |
CHIX |
00303553236TRLO1.1.1 |
|
01/06/2022 |
10:13:22 |
183 |
179.2 |
CHIX |
00303553235TRLO1.1.1 |
|
01/06/2022 |
10:13:22 |
530 |
179.4 |
XLON |
00303553234TRLO1.1.1 |
|
01/06/2022 |
10:08:29 |
77 |
179.2 |
BATE |
00303552308TRLO1.1.1 |
|
01/06/2022 |
09:58:39 |
330 |
179 |
XLON |
00303550101TRLO1.1.1 |
|
01/06/2022 |
09:56:10 |
305 |
179 |
XLON |
00303549631TRLO1.1.1 |
|
01/06/2022 |
09:56:10 |
263 |
179.2 |
XLON |
00303549630TRLO1.1.1 |
|
01/06/2022 |
09:56:10 |
30 |
179.2 |
XLON |
00303549629TRLO1.1.1 |
|
01/06/2022 |
09:54:41 |
76 |
179 |
BATE |
00303549387TRLO1.1.1 |
|
01/06/2022 |
09:49:14 |
66 |
179 |
BATE |
00303548417TRLO1.1.1 |
|
01/06/2022 |
09:46:03 |
344 |
177.6 |
XLON |
00303547670TRLO1.1.1 |
|
01/06/2022 |
09:44:39 |
6 |
178 |
TRQX |
00303547432TRLO1.1.1 |
|
01/06/2022 |
09:44:06 |
62 |
177.6 |
CHIX |
00303547327TRLO1.1.1 |
|
01/06/2022 |
09:44:06 |
41 |
178 |
AQXE |
00303547326TRLO1.1.1 |
|
01/06/2022 |
09:41:05 |
66 |
179 |
BATE |
00303546795TRLO1.1.1 |
|
01/06/2022 |
09:39:14 |
6 |
178 |
TRQX |
00303546433TRLO1.1.1 |
|
01/06/2022 |
09:38:34 |
50 |
178 |
AQXE |
00303546294TRLO1.1.1 |
|
01/06/2022 |
09:38:23 |
393 |
177.8 |
XLON |
00303546260TRLO1.1.1 |
|
01/06/2022 |
09:38:05 |
62 |
179 |
BATE |
00303546203TRLO1.1.1 |
|
01/06/2022 |
09:36:23 |
66 |
178.6 |
CHIX |
00303545873TRLO1.1.1 |
|
01/06/2022 |
09:36:05 |
41 |
178.6 |
AQXE |
00303545804TRLO1.1.1 |
|
01/06/2022 |
09:36:05 |
415 |
178.6 |
XLON |
00303545803TRLO1.1.1 |
|
01/06/2022 |
09:36:05 |
6 |
178.6 |
TRQX |
00303545801TRLO1.1.1 |
|
01/06/2022 |
09:32:28 |
63 |
179 |
BATE |
00303545094TRLO1.1.1 |
|
01/06/2022 |
09:29:51 |
61 |
179 |
CHIX |
00303544613TRLO1.1.1 |
|
01/06/2022 |
09:28:22 |
6 |
178.6 |
TRQX |
00303544377TRLO1.1.1 |
|
01/06/2022 |
09:27:15 |
44 |
178.4 |
AQXE |
00303544205TRLO1.1.1 |
|
01/06/2022 |
09:24:09 |
524 |
178.6 |
XLON |
00303543534TRLO1.1.1 |
|
01/06/2022 |
09:22:10 |
6 |
178.6 |
TRQX |
00303543138TRLO1.1.1 |
|
01/06/2022 |
09:20:07 |
3 |
179 |
BATE |
00303542662TRLO1.1.1 |
|
01/06/2022 |
09:20:07 |
64 |
179 |
BATE |
00303542660TRLO1.1.1 |
|
01/06/2022 |
09:19:58 |
62 |
179 |
CHIX |
00303542608TRLO1.1.1 |
|
01/06/2022 |
09:18:14 |
58 |
179 |
CHIX |
00303542251TRLO1.1.1 |
|
01/06/2022 |
09:18:11 |
6 |
178.6 |
TRQX |
00303542244TRLO1.1.1 |
|
01/06/2022 |
09:16:21 |
50 |
179 |
AQXE |
00303541629TRLO1.1.1 |
|
01/06/2022 |
09:16:21 |
338 |
179.2 |
XLON |
00303541628TRLO1.1.1 |
|
01/06/2022 |
09:15:15 |
50 |
179 |
AQXE |
00303541422TRLO1.1.1 |
|
01/06/2022 |
09:15:13 |
67 |
179 |
BATE |
00303541406TRLO1.1.1 |
|
01/06/2022 |
09:10:20 |
6 |
178.6 |
TRQX |
00303540294TRLO1.1.1 |
|
01/06/2022 |
09:08:18 |
297 |
179.4 |
XLON |
00303539729TRLO1.1.1 |
|
01/06/2022 |
09:07:09 |
6 |
179.4 |
TRQX |
00303539393TRLO1.1.1 |
|
01/06/2022 |
09:04:32 |
56 |
180 |
CHIX |
00303538688TRLO1.1.1 |
|
01/06/2022 |
09:04:31 |
60 |
180.4 |
BATE |
00303538685TRLO1.1.1 |
|
01/06/2022 |
09:02:56 |
281 |
180 |
XLON |
00303538349TRLO1.1.1 |
|
01/06/2022 |
08:53:16 |
20 |
180.4 |
BATE |
00303536503TRLO1.1.1 |
|
01/06/2022 |
08:53:16 |
82 |
180.4 |
BATE |
00303536502TRLO1.1.1 |
|
01/06/2022 |
08:51:21 |
6 |
180 |
CHIX |
00303536007TRLO1.1.1 |
|
01/06/2022 |
08:51:21 |
55 |
180 |
CHIX |
00303536008TRLO1.1.1 |
|
01/06/2022 |
08:49:43 |
290 |
180 |
XLON |
00303535691TRLO1.1.1 |
|
01/06/2022 |
08:49:43 |
31 |
180 |
XLON |
00303535690TRLO1.1.1 |
|
01/06/2022 |
08:49:32 |
43 |
180 |
AQXE |
00303535604TRLO1.1.1 |
|
01/06/2022 |
08:43:16 |
39 |
179.4 |
AQXE |
00303534310TRLO1.1.1 |
|
01/06/2022 |
08:43:16 |
78 |
179.4 |
AQXE |
00303534309TRLO1.1.1 |
|
01/06/2022 |
08:42:16 |
458 |
179.4 |
XLON |
00303534034TRLO1.1.1 |
|
01/06/2022 |
08:41:43 |
106 |
180.2 |
XLON |
00303533850TRLO1.1.1 |
|
01/06/2022 |
08:41:43 |
30 |
180.2 |
XLON |
00303533849TRLO1.1.1 |
|
01/06/2022 |
08:41:43 |
78 |
180.2 |
XLON |
00303533848TRLO1.1.1 |
|
01/06/2022 |
08:41:43 |
48 |
180.2 |
XLON |
00303533847TRLO1.1.1 |
|
01/06/2022 |
08:41:43 |
22 |
180.2 |
XLON |
00303533845TRLO1.1.1 |
|
01/06/2022 |
08:41:43 |
83 |
180.2 |
XLON |
00303533846TRLO1.1.1 |
|
01/06/2022 |
08:41:43 |
63 |
180.4 |
BATE |
00303533844TRLO1.1.1 |
|
01/06/2022 |
08:41:43 |
37 |
180.4 |
BATE |
00303533842TRLO1.1.1 |
|
01/06/2022 |
08:41:43 |
62 |
180.4 |
CHIX |
00303533843TRLO1.1.1 |
|
01/06/2022 |
08:40:00 |
59 |
180.8 |
CHIX |
00303533217TRLO1.1.1 |
|
01/06/2022 |
08:31:25 |
22 |
180.4 |
BATE |
00303530682TRLO1.1.1 |
|
01/06/2022 |
08:31:25 |
8 |
180.4 |
BATE |
00303530681TRLO1.1.1 |
|
01/06/2022 |
08:31:25 |
53 |
180.4 |
BATE |
00303530680TRLO1.1.1 |
|
01/06/2022 |
08:30:03 |
54 |
181 |
CHIX |
00303530324TRLO1.1.1 |
|
01/06/2022 |
08:28:24 |
299 |
180.4 |
XLON |
00303529951TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris