Transaction in Own Shares
28 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
27 September 2022 |
|
|
|
|
Number of ordinary shares purchased: |
114,909 |
|
|
|
|
Highest price paid per share: |
219.00p |
|
|
|
|
Lowest price paid per share: |
211.00p |
|
|
|
|
Volume weighted average price paid per share: |
216.02p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 6,531,847 ordinary shares in treasury and has 282,481,056 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 282,481,056 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27/09/2022 |
16:29:37 |
495 |
214 |
XLON |
00319540836TRLO1.1.1 |
|
27/09/2022 |
16:29:37 |
124 |
214 |
XLON |
00319540835TRLO1.1.1 |
|
27/09/2022 |
16:26:45 |
153 |
213 |
XLON |
00319538967TRLO1.1.1 |
|
27/09/2022 |
16:26:45 |
4 |
213 |
XLON |
00319538966TRLO1.1.1 |
|
27/09/2022 |
16:26:45 |
400 |
213 |
XLON |
00319538962TRLO1.1.1 |
|
27/09/2022 |
16:26:38 |
8 |
213 |
BATE |
00319538877TRLO1.1.1 |
|
27/09/2022 |
16:26:31 |
4 |
213 |
AQXE |
00319538802TRLO1.1.1 |
|
27/09/2022 |
16:25:16 |
12 |
213 |
TRQX |
00319537981TRLO1.1.1 |
|
27/09/2022 |
16:24:42 |
4 |
213 |
CHIX |
00319537538TRLO1.1.1 |
|
27/09/2022 |
16:24:42 |
50 |
213 |
BATE |
00319537535TRLO1.1.1 |
|
27/09/2022 |
16:24:42 |
496 |
213 |
XLON |
00319537536TRLO1.1.1 |
|
27/09/2022 |
16:24:22 |
27 |
214 |
AQXE |
00319537352TRLO1.1.1 |
|
27/09/2022 |
16:24:10 |
77 |
213.5 |
CHIX |
00319537271TRLO1.1.1 |
|
27/09/2022 |
16:23:07 |
34 |
213.5 |
TRQX |
00319536479TRLO1.1.1 |
|
27/09/2022 |
16:22:24 |
23 |
213.5 |
XLON |
00319535495TRLO1.1.1 |
|
27/09/2022 |
16:22:24 |
300 |
213.5 |
XLON |
00319535494TRLO1.1.1 |
|
27/09/2022 |
16:22:17 |
127 |
213.5 |
BATE |
00319535430TRLO1.1.1 |
|
27/09/2022 |
16:22:00 |
36 |
214 |
AQXE |
00319535285TRLO1.1.1 |
|
27/09/2022 |
16:20:44 |
98 |
213.5 |
CHIX |
00319534542TRLO1.1.1 |
|
27/09/2022 |
16:20:44 |
241 |
213.5 |
XLON |
00319534541TRLO1.1.1 |
|
27/09/2022 |
16:20:44 |
29 |
213.5 |
XLON |
00319534539TRLO1.1.1 |
|
27/09/2022 |
16:20:44 |
33 |
213.5 |
TRQX |
00319534540TRLO1.1.1 |
|
27/09/2022 |
16:19:22 |
34 |
214 |
TRQX |
00319533674TRLO1.1.1 |
|
27/09/2022 |
16:19:22 |
125 |
214 |
BATE |
00319533672TRLO1.1.1 |
|
27/09/2022 |
16:19:22 |
217 |
214 |
XLON |
00319533673TRLO1.1.1 |
|
27/09/2022 |
16:19:22 |
97 |
214 |
CHIX |
00319533671TRLO1.1.1 |
|
27/09/2022 |
16:19:22 |
337 |
214 |
XLON |
00319533670TRLO1.1.1 |
|
27/09/2022 |
16:18:52 |
52 |
214.5 |
XLON |
00319533380TRLO1.1.1 |
|
27/09/2022 |
16:18:52 |
50 |
214.5 |
XLON |
00319533378TRLO1.1.1 |
|
27/09/2022 |
16:18:52 |
109 |
214.5 |
XLON |
00319533379TRLO1.1.1 |
|
27/09/2022 |
16:18:52 |
241 |
214.5 |
XLON |
00319533377TRLO1.1.1 |
|
27/09/2022 |
16:18:41 |
36 |
214.5 |
AQXE |
00319533309TRLO1.1.1 |
|
27/09/2022 |
16:16:36 |
109 |
214.5 |
CHIX |
00319532232TRLO1.1.1 |
|
27/09/2022 |
16:16:28 |
495 |
214 |
XLON |
00319532186TRLO1.1.1 |
|
27/09/2022 |
16:16:28 |
153 |
214 |
BATE |
00319532184TRLO1.1.1 |
|
27/09/2022 |
16:16:28 |
648 |
214 |
XLON |
00319532185TRLO1.1.1 |
|
27/09/2022 |
16:15:32 |
49 |
214.5 |
AQXE |
00319531718TRLO1.1.1 |
|
27/09/2022 |
16:15:20 |
49 |
215 |
AQXE |
00319531649TRLO1.1.1 |
|
27/09/2022 |
16:15:08 |
622 |
214.5 |
XLON |
00319531575TRLO1.1.1 |
|
27/09/2022 |
16:15:04 |
146 |
214.5 |
BATE |
00319531527TRLO1.1.1 |
|
27/09/2022 |
16:14:46 |
20 |
215 |
TRQX |
00319531375TRLO1.1.1 |
|
27/09/2022 |
16:14:32 |
92 |
214.5 |
CHIX |
00319531273TRLO1.1.1 |
|
27/09/2022 |
16:13:04 |
293 |
214.5 |
XLON |
00319530541TRLO1.1.1 |
|
27/09/2022 |
16:13:04 |
3 |
214.5 |
XLON |
00319530539TRLO1.1.1 |
|
27/09/2022 |
16:13:04 |
249 |
214.5 |
XLON |
00319530540TRLO1.1.1 |
|
27/09/2022 |
16:13:04 |
241 |
214.5 |
XLON |
00319530538TRLO1.1.1 |
|
27/09/2022 |
16:12:51 |
42 |
215 |
AQXE |
00319530447TRLO1.1.1 |
|
27/09/2022 |
16:11:52 |
125 |
215 |
BATE |
00319529826TRLO1.1.1 |
|
27/09/2022 |
16:11:42 |
25 |
215 |
TRQX |
00319529781TRLO1.1.1 |
|
27/09/2022 |
16:11:18 |
84 |
215 |
CHIX |
00319529403TRLO1.1.1 |
|
27/09/2022 |
16:11:12 |
279 |
215 |
XLON |
00319529330TRLO1.1.1 |
|
27/09/2022 |
16:08:44 |
241 |
214.5 |
XLON |
00319527978TRLO1.1.1 |
|
27/09/2022 |
16:08:44 |
241 |
214.5 |
XLON |
00319527979TRLO1.1.1 |
|
27/09/2022 |
16:08:44 |
307 |
214.5 |
XLON |
00319527977TRLO1.1.1 |
|
27/09/2022 |
16:08:11 |
39 |
215 |
AQXE |
00319527788TRLO1.1.1 |
|
27/09/2022 |
16:08:07 |
84 |
215 |
CHIX |
00319527745TRLO1.1.1 |
|
27/09/2022 |
16:08:00 |
119 |
215 |
BATE |
00319527683TRLO1.1.1 |
|
27/09/2022 |
16:06:58 |
795 |
215 |
XLON |
00319527141TRLO1.1.1 |
|
27/09/2022 |
16:06:56 |
24 |
215 |
TRQX |
00319527124TRLO1.1.1 |
|
27/09/2022 |
16:06:42 |
265 |
215 |
XLON |
00319527021TRLO1.1.1 |
|
27/09/2022 |
16:05:39 |
240 |
215 |
XLON |
00319526456TRLO1.1.1 |
|
27/09/2022 |
16:04:56 |
127 |
215 |
BATE |
00319526197TRLO1.1.1 |
|
27/09/2022 |
16:04:50 |
240 |
215 |
XLON |
00319526157TRLO1.1.1 |
|
27/09/2022 |
16:04:41 |
43 |
215 |
AQXE |
00319526098TRLO1.1.1 |
|
27/09/2022 |
16:04:06 |
240 |
215 |
XLON |
00319525901TRLO1.1.1 |
|
27/09/2022 |
16:03:55 |
88 |
215 |
CHIX |
00319525794TRLO1.1.1 |
|
27/09/2022 |
16:03:42 |
22 |
215 |
TRQX |
00319525680TRLO1.1.1 |
|
27/09/2022 |
16:03:20 |
219 |
215 |
XLON |
00319525537TRLO1.1.1 |
|
27/09/2022 |
16:03:20 |
75 |
215 |
XLON |
00319525538TRLO1.1.1 |
|
27/09/2022 |
16:03:20 |
8 |
215 |
XLON |
00319525536TRLO1.1.1 |
|
27/09/2022 |
16:02:07 |
39 |
215 |
AQXE |
00319524821TRLO1.1.1 |
|
27/09/2022 |
16:01:24 |
37 |
214.5 |
XLON |
00319524560TRLO1.1.1 |
|
27/09/2022 |
16:01:24 |
248 |
214.5 |
XLON |
00319524561TRLO1.1.1 |
|
27/09/2022 |
16:00:41 |
65 |
215 |
XLON |
00319524203TRLO1.1.1 |
|
27/09/2022 |
16:00:41 |
53 |
215 |
XLON |
00319524202TRLO1.1.1 |
|
27/09/2022 |
16:00:41 |
153 |
215 |
XLON |
00319524201TRLO1.1.1 |
|
27/09/2022 |
16:00:38 |
20 |
215 |
TRQX |
00319524142TRLO1.1.1 |
|
27/09/2022 |
16:00:36 |
119 |
215 |
BATE |
00319524126TRLO1.1.1 |
|
27/09/2022 |
16:00:08 |
79 |
215 |
CHIX |
00319523788TRLO1.1.1 |
|
27/09/2022 |
15:59:37 |
289 |
215 |
XLON |
00319523483TRLO1.1.1 |
|
27/09/2022 |
15:58:20 |
22 |
215 |
TRQX |
00319522933TRLO1.1.1 |
|
27/09/2022 |
15:58:19 |
46 |
215 |
XLON |
00319522917TRLO1.1.1 |
|
27/09/2022 |
15:58:19 |
229 |
215 |
XLON |
00319522916TRLO1.1.1 |
|
27/09/2022 |
15:57:33 |
42 |
215 |
AQXE |
00319522524TRLO1.1.1 |
|
27/09/2022 |
15:57:24 |
127 |
215 |
BATE |
00319522378TRLO1.1.1 |
|
27/09/2022 |
15:57:07 |
245 |
215 |
XLON |
00319522120TRLO1.1.1 |
|
27/09/2022 |
15:56:28 |
88 |
215 |
CHIX |
00319521619TRLO1.1.1 |
|
27/09/2022 |
15:55:07 |
241 |
214.5 |
XLON |
00319521104TRLO1.1.1 |
|
27/09/2022 |
15:55:06 |
245 |
215 |
XLON |
00319521100TRLO1.1.1 |
|
27/09/2022 |
15:54:33 |
245 |
215 |
XLON |
00319520926TRLO1.1.1 |
|
27/09/2022 |
15:54:12 |
40 |
215 |
AQXE |
00319520797TRLO1.1.1 |
|
27/09/2022 |
15:54:02 |
20 |
215 |
TRQX |
00319520683TRLO1.1.1 |
|
27/09/2022 |
15:53:57 |
290 |
215 |
XLON |
00319520628TRLO1.1.1 |
|
27/09/2022 |
15:53:36 |
79 |
215 |
CHIX |
00319520522TRLO1.1.1 |
|
27/09/2022 |
15:52:50 |
250 |
215 |
XLON |
00319520149TRLO1.1.1 |
|
27/09/2022 |
15:52:50 |
40 |
215 |
XLON |
00319520148TRLO1.1.1 |
|
27/09/2022 |
15:52:35 |
36 |
215 |
AQXE |
00319519982TRLO1.1.1 |
|
27/09/2022 |
15:51:50 |
290 |
215 |
XLON |
00319519487TRLO1.1.1 |
|
27/09/2022 |
15:51:40 |
133 |
215 |
BATE |
00319519409TRLO1.1.1 |
|
27/09/2022 |
15:50:49 |
94 |
215 |
CHIX |
00319518817TRLO1.1.1 |
|
27/09/2022 |
15:50:22 |
8 |
215 |
TRQX |
00319518563TRLO1.1.1 |
|
27/09/2022 |
15:50:22 |
15 |
215 |
TRQX |
00319518562TRLO1.1.1 |
|
27/09/2022 |
15:49:44 |
200 |
214.5 |
XLON |
00319518191TRLO1.1.1 |
|
27/09/2022 |
15:49:31 |
278 |
215 |
XLON |
00319518080TRLO1.1.1 |
|
27/09/2022 |
15:49:25 |
103 |
215 |
BATE |
00319517995TRLO1.1.1 |
|
27/09/2022 |
15:49:21 |
43 |
215 |
AQXE |
00319517935TRLO1.1.1 |
|
27/09/2022 |
15:48:28 |
80 |
215 |
CHIX |
00319517348TRLO1.1.1 |
|
27/09/2022 |
15:47:51 |
20 |
215 |
TRQX |
00319517095TRLO1.1.1 |
|
27/09/2022 |
15:47:24 |
251 |
214.5 |
XLON |
00319516923TRLO1.1.1 |
|
27/09/2022 |
15:47:24 |
51 |
214.5 |
XLON |
00319516924TRLO1.1.1 |
|
27/09/2022 |
15:46:41 |
107 |
215 |
BATE |
00319516706TRLO1.1.1 |
|
27/09/2022 |
15:46:07 |
251 |
215 |
XLON |
00319516487TRLO1.1.1 |
|
27/09/2022 |
15:46:00 |
43 |
215 |
AQXE |
00319516447TRLO1.1.1 |
|
27/09/2022 |
15:45:55 |
22 |
215 |
TRQX |
00319516420TRLO1.1.1 |
|
27/09/2022 |
15:45:50 |
79 |
215 |
CHIX |
00319516404TRLO1.1.1 |
|
27/09/2022 |
15:43:50 |
12 |
215 |
TRQX |
00319515474TRLO1.1.1 |
|
27/09/2022 |
15:43:50 |
10 |
215 |
TRQX |
00319515473TRLO1.1.1 |
|
27/09/2022 |
15:43:50 |
71 |
215 |
CHIX |
00319515472TRLO1.1.1 |
|
27/09/2022 |
15:43:50 |
22 |
215 |
CHIX |
00319515471TRLO1.1.1 |
|
27/09/2022 |
15:43:48 |
590 |
215 |
XLON |
00319515467TRLO1.1.1 |
|
27/09/2022 |
15:43:48 |
295 |
215 |
XLON |
00319515466TRLO1.1.1 |
|
27/09/2022 |
15:43:46 |
69 |
215 |
BATE |
00319515454TRLO1.1.1 |
|
27/09/2022 |
15:43:46 |
40 |
215 |
BATE |
00319515453TRLO1.1.1 |
|
27/09/2022 |
15:43:41 |
35 |
215 |
AQXE |
00319515412TRLO1.1.1 |
|
27/09/2022 |
15:40:57 |
195 |
214.5 |
XLON |
00319514167TRLO1.1.1 |
|
27/09/2022 |
15:40:44 |
35 |
214.5 |
AQXE |
00319514089TRLO1.1.1 |
|
27/09/2022 |
15:38:57 |
25 |
214.5 |
TRQX |
00319513547TRLO1.1.1 |
|
27/09/2022 |
15:38:57 |
207 |
214.5 |
XLON |
00319513546TRLO1.1.1 |
|
27/09/2022 |
15:38:57 |
38 |
214.5 |
XLON |
00319513544TRLO1.1.1 |
|
27/09/2022 |
15:38:57 |
245 |
214.5 |
XLON |
00319513545TRLO1.1.1 |
|
27/09/2022 |
15:38:57 |
72 |
214.5 |
AQXE |
00319513542TRLO1.1.1 |
|
27/09/2022 |
15:38:57 |
362 |
214.5 |
XLON |
00319513543TRLO1.1.1 |
|
27/09/2022 |
15:38:57 |
110 |
214.5 |
BATE |
00319513540TRLO1.1.1 |
|
27/09/2022 |
15:38:57 |
403 |
214.5 |
XLON |
00319513541TRLO1.1.1 |
|
27/09/2022 |
15:38:57 |
43 |
214.5 |
BATE |
00319513538TRLO1.1.1 |
|
27/09/2022 |
15:38:57 |
111 |
214.5 |
BATE |
00319513539TRLO1.1.1 |
|
27/09/2022 |
15:38:57 |
72 |
214.5 |
CHIX |
00319513537TRLO1.1.1 |
|
27/09/2022 |
15:38:57 |
68 |
214.5 |
BATE |
00319513536TRLO1.1.1 |
|
27/09/2022 |
15:38:57 |
25 |
214.5 |
CHIX |
00319513535TRLO1.1.1 |
|
27/09/2022 |
15:38:35 |
317 |
215 |
XLON |
00319513214TRLO1.1.1 |
|
27/09/2022 |
15:37:53 |
245 |
215 |
XLON |
00319512841TRLO1.1.1 |
|
27/09/2022 |
15:36:14 |
1 |
214.5 |
XLON |
00319512177TRLO1.1.1 |
|
27/09/2022 |
15:36:14 |
24 |
214.5 |
XLON |
00319512178TRLO1.1.1 |
|
27/09/2022 |
15:36:14 |
230 |
214.5 |
XLON |
00319512176TRLO1.1.1 |
|
27/09/2022 |
15:33:54 |
271 |
213.5 |
XLON |
00319511064TRLO1.1.1 |
|
27/09/2022 |
15:31:43 |
251 |
212.5 |
XLON |
00319509856TRLO1.1.1 |
|
27/09/2022 |
15:31:43 |
199 |
212.5 |
XLON |
00319509857TRLO1.1.1 |
|
27/09/2022 |
15:31:33 |
20 |
213 |
TRQX |
00319509767TRLO1.1.1 |
|
27/09/2022 |
15:29:58 |
88 |
212 |
CHIX |
00319508644TRLO1.1.1 |
|
27/09/2022 |
15:29:35 |
246 |
212.5 |
XLON |
00319508463TRLO1.1.1 |
|
27/09/2022 |
15:29:35 |
246 |
212.5 |
XLON |
00319508462TRLO1.1.1 |
|
27/09/2022 |
15:29:35 |
492 |
212.5 |
XLON |
00319508460TRLO1.1.1 |
|
27/09/2022 |
15:29:35 |
246 |
212.5 |
XLON |
00319508461TRLO1.1.1 |
|
27/09/2022 |
15:29:35 |
246 |
212.5 |
XLON |
00319508458TRLO1.1.1 |
|
27/09/2022 |
15:29:35 |
281 |
212.5 |
XLON |
00319508459TRLO1.1.1 |
|
27/09/2022 |
15:29:35 |
246 |
212.5 |
XLON |
00319508457TRLO1.1.1 |
|
27/09/2022 |
15:28:49 |
113 |
213 |
BATE |
00319508144TRLO1.1.1 |
|
27/09/2022 |
15:27:49 |
20 |
213 |
TRQX |
00319507580TRLO1.1.1 |
|
27/09/2022 |
15:27:11 |
26 |
213 |
CHIX |
00319507249TRLO1.1.1 |
|
27/09/2022 |
15:27:11 |
61 |
213 |
CHIX |
00319507246TRLO1.1.1 |
|
27/09/2022 |
15:26:19 |
38 |
213 |
AQXE |
00319506827TRLO1.1.1 |
|
27/09/2022 |
15:25:06 |
20 |
213 |
TRQX |
00319505696TRLO1.1.1 |
|
27/09/2022 |
15:25:06 |
20 |
213 |
TRQX |
00319505697TRLO1.1.1 |
|
27/09/2022 |
15:25:06 |
108 |
213 |
BATE |
00319505683TRLO1.1.1 |
|
27/09/2022 |
15:25:06 |
17 |
213 |
BATE |
00319505684TRLO1.1.1 |
|
27/09/2022 |
15:25:03 |
246 |
213 |
XLON |
00319505638TRLO1.1.1 |
|
27/09/2022 |
15:24:20 |
256 |
213 |
XLON |
00319505245TRLO1.1.1 |
|
27/09/2022 |
15:23:51 |
42 |
213 |
AQXE |
00319505019TRLO1.1.1 |
|
27/09/2022 |
15:23:01 |
256 |
213 |
XLON |
00319504554TRLO1.1.1 |
|
27/09/2022 |
15:22:55 |
110 |
213 |
CHIX |
00319504483TRLO1.1.1 |
|
27/09/2022 |
15:22:29 |
110 |
212.5 |
BATE |
00319504016TRLO1.1.1 |
|
27/09/2022 |
15:21:52 |
22 |
213 |
TRQX |
00319503580TRLO1.1.1 |
|
27/09/2022 |
15:21:18 |
272 |
213 |
XLON |
00319503320TRLO1.1.1 |
|
27/09/2022 |
15:21:18 |
25 |
213 |
XLON |
00319503321TRLO1.1.1 |
|
27/09/2022 |
15:20:23 |
88 |
213 |
CHIX |
00319502853TRLO1.1.1 |
|
27/09/2022 |
15:19:29 |
120 |
212.5 |
BATE |
00319502462TRLO1.1.1 |
|
27/09/2022 |
15:19:13 |
274 |
212.5 |
XLON |
00319502304TRLO1.1.1 |
|
27/09/2022 |
15:19:13 |
274 |
212.5 |
XLON |
00319502303TRLO1.1.1 |
|
27/09/2022 |
15:18:52 |
59 |
213.5 |
AQXE |
00319502054TRLO1.1.1 |
|
27/09/2022 |
15:18:36 |
90 |
213 |
XLON |
00319501296TRLO1.1.1 |
|
27/09/2022 |
15:18:36 |
458 |
213 |
XLON |
00319501295TRLO1.1.1 |
|
27/09/2022 |
15:18:02 |
82 |
213 |
CHIX |
00319500911TRLO1.1.1 |
|
27/09/2022 |
15:18:00 |
15 |
213 |
CHIX |
00319500898TRLO1.1.1 |
|
27/09/2022 |
15:16:30 |
308 |
213 |
XLON |
00319499724TRLO1.1.1 |
|
27/09/2022 |
15:16:18 |
37 |
213.5 |
AQXE |
00319499630TRLO1.1.1 |
|
27/09/2022 |
15:16:04 |
39 |
213.5 |
TRQX |
00319499490TRLO1.1.1 |
|
27/09/2022 |
15:15:28 |
118 |
213.5 |
BATE |
00319498963TRLO1.1.1 |
|
27/09/2022 |
15:14:15 |
4 |
213 |
XLON |
00319497861TRLO1.1.1 |
|
27/09/2022 |
15:14:14 |
366 |
213 |
XLON |
00319497857TRLO1.1.1 |
|
27/09/2022 |
15:14:14 |
645 |
213 |
XLON |
00319497854TRLO1.1.1 |
|
27/09/2022 |
15:14:14 |
88 |
213 |
CHIX |
00319497852TRLO1.1.1 |
|
27/09/2022 |
15:14:14 |
91 |
213 |
CHIX |
00319497851TRLO1.1.1 |
|
27/09/2022 |
15:13:33 |
25 |
213.5 |
TRQX |
00319497243TRLO1.1.1 |
|
27/09/2022 |
15:13:28 |
109 |
213.5 |
BATE |
00319497192TRLO1.1.1 |
|
27/09/2022 |
15:13:19 |
85 |
213 |
CHIX |
00319496988TRLO1.1.1 |
|
27/09/2022 |
15:13:19 |
1322 |
213 |
XLON |
00319496973TRLO1.1.1 |
|
27/09/2022 |
15:13:19 |
281 |
213 |
XLON |
00319496971TRLO1.1.1 |
|
27/09/2022 |
15:13:19 |
44 |
213.5 |
AQXE |
00319496968TRLO1.1.1 |
|
27/09/2022 |
15:13:19 |
44 |
213.5 |
AQXE |
00319496966TRLO1.1.1 |
|
27/09/2022 |
15:11:02 |
20 |
212.5 |
TRQX |
00319495090TRLO1.1.1 |
|
27/09/2022 |
15:09:29 |
122 |
212.5 |
BATE |
00319494434TRLO1.1.1 |
|
27/09/2022 |
15:08:29 |
20 |
212 |
XLON |
00319493955TRLO1.1.1 |
|
27/09/2022 |
15:08:29 |
212 |
212 |
XLON |
00319493954TRLO1.1.1 |
|
27/09/2022 |
15:07:32 |
21 |
212.5 |
TRQX |
00319493552TRLO1.1.1 |
|
27/09/2022 |
15:07:12 |
69 |
212 |
XLON |
00319493406TRLO1.1.1 |
|
27/09/2022 |
15:07:12 |
241 |
212 |
XLON |
00319493404TRLO1.1.1 |
|
27/09/2022 |
15:07:12 |
241 |
212 |
XLON |
00319493405TRLO1.1.1 |
|
27/09/2022 |
15:04:26 |
116 |
212.5 |
BATE |
00319491805TRLO1.1.1 |
|
27/09/2022 |
15:04:24 |
22 |
212.5 |
TRQX |
00319491792TRLO1.1.1 |
|
27/09/2022 |
15:04:17 |
237 |
212 |
XLON |
00319491763TRLO1.1.1 |
|
27/09/2022 |
15:04:17 |
161 |
212.5 |
XLON |
00319491761TRLO1.1.1 |
|
27/09/2022 |
15:04:17 |
84 |
212.5 |
XLON |
00319491762TRLO1.1.1 |
|
27/09/2022 |
15:04:06 |
82 |
212 |
CHIX |
00319491692TRLO1.1.1 |
|
27/09/2022 |
15:03:48 |
64 |
212 |
AQXE |
00319491498TRLO1.1.1 |
|
27/09/2022 |
15:02:18 |
23 |
212 |
TRQX |
00319490747TRLO1.1.1 |
|
27/09/2022 |
15:02:06 |
88 |
212.5 |
CHIX |
00319490511TRLO1.1.1 |
|
27/09/2022 |
15:02:00 |
122 |
212.5 |
BATE |
00319490427TRLO1.1.1 |
|
27/09/2022 |
15:02:00 |
217 |
212.5 |
XLON |
00319490419TRLO1.1.1 |
|
27/09/2022 |
15:02:00 |
58 |
212.5 |
XLON |
00319490420TRLO1.1.1 |
|
27/09/2022 |
15:02:00 |
55 |
212.5 |
XLON |
00319490418TRLO1.1.1 |
|
27/09/2022 |
15:02:00 |
220 |
212 |
XLON |
00319490417TRLO1.1.1 |
|
27/09/2022 |
15:00:06 |
309 |
213.5 |
XLON |
00319488515TRLO1.1.1 |
|
27/09/2022 |
15:00:06 |
289 |
214 |
XLON |
00319488514TRLO1.1.1 |
|
27/09/2022 |
15:00:06 |
195 |
214 |
XLON |
00319488510TRLO1.1.1 |
|
27/09/2022 |
14:59:53 |
23 |
214.5 |
TRQX |
00319488277TRLO1.1.1 |
|
27/09/2022 |
14:59:43 |
40 |
214.5 |
AQXE |
00319488217TRLO1.1.1 |
|
27/09/2022 |
14:59:38 |
112 |
214 |
XLON |
00319488182TRLO1.1.1 |
|
27/09/2022 |
14:59:38 |
94 |
214 |
XLON |
00319488183TRLO1.1.1 |
|
27/09/2022 |
14:59:05 |
292 |
214 |
XLON |
00319487909TRLO1.1.1 |
|
27/09/2022 |
14:59:05 |
180 |
214 |
XLON |
00319487908TRLO1.1.1 |
|
27/09/2022 |
14:59:05 |
99 |
214 |
XLON |
00319487907TRLO1.1.1 |
|
27/09/2022 |
14:58:42 |
118 |
214.5 |
BATE |
00319487766TRLO1.1.1 |
|
27/09/2022 |
14:58:11 |
22 |
214.5 |
CHIX |
00319487398TRLO1.1.1 |
|
27/09/2022 |
14:58:11 |
51 |
214.5 |
CHIX |
00319487397TRLO1.1.1 |
|
27/09/2022 |
14:58:11 |
7 |
214.5 |
CHIX |
00319487396TRLO1.1.1 |
|
27/09/2022 |
14:58:08 |
32 |
214 |
XLON |
00319487373TRLO1.1.1 |
|
27/09/2022 |
14:58:08 |
196 |
214 |
XLON |
00319487374TRLO1.1.1 |
|
27/09/2022 |
14:57:28 |
220 |
214 |
XLON |
00319486878TRLO1.1.1 |
|
27/09/2022 |
14:57:08 |
237 |
214 |
XLON |
00319486559TRLO1.1.1 |
|
27/09/2022 |
14:56:58 |
115 |
214 |
XLON |
00319486500TRLO1.1.1 |
|
27/09/2022 |
14:56:49 |
61 |
214.5 |
BATE |
00319486422TRLO1.1.1 |
|
27/09/2022 |
14:56:49 |
46 |
214.5 |
BATE |
00319486423TRLO1.1.1 |
|
27/09/2022 |
14:56:49 |
6 |
214.5 |
BATE |
00319486421TRLO1.1.1 |
|
27/09/2022 |
14:56:38 |
52 |
214 |
XLON |
00319486269TRLO1.1.1 |
|
27/09/2022 |
14:56:36 |
250 |
214 |
XLON |
00319486250TRLO1.1.1 |
|
27/09/2022 |
14:56:34 |
36 |
214.5 |
AQXE |
00319486235TRLO1.1.1 |
|
27/09/2022 |
14:56:05 |
93 |
214.5 |
CHIX |
00319485972TRLO1.1.1 |
|
27/09/2022 |
14:55:42 |
23 |
214 |
TRQX |
00319485855TRLO1.1.1 |
|
27/09/2022 |
14:55:24 |
39 |
214 |
XLON |
00319485763TRLO1.1.1 |
|
27/09/2022 |
14:55:22 |
233 |
214 |
XLON |
00319485762TRLO1.1.1 |
|
27/09/2022 |
14:54:22 |
10 |
214.5 |
BATE |
00319485398TRLO1.1.1 |
|
27/09/2022 |
14:54:22 |
116 |
214.5 |
BATE |
00319485399TRLO1.1.1 |
|
27/09/2022 |
14:54:20 |
64 |
214.5 |
AQXE |
00319485368TRLO1.1.1 |
|
27/09/2022 |
14:53:48 |
95 |
214.5 |
CHIX |
00319484912TRLO1.1.1 |
|
27/09/2022 |
14:53:17 |
96 |
214 |
XLON |
00319484578TRLO1.1.1 |
|
27/09/2022 |
14:53:17 |
147 |
214 |
XLON |
00319484577TRLO1.1.1 |
|
27/09/2022 |
14:53:17 |
53 |
214 |
XLON |
00319484576TRLO1.1.1 |
|
27/09/2022 |
14:53:17 |
25 |
214 |
TRQX |
00319484575TRLO1.1.1 |
|
27/09/2022 |
14:53:17 |
190 |
214 |
XLON |
00319484574TRLO1.1.1 |
|
27/09/2022 |
14:53:17 |
30 |
214 |
XLON |
00319484573TRLO1.1.1 |
|
27/09/2022 |
14:52:58 |
223 |
214 |
XLON |
00319484363TRLO1.1.1 |
|
27/09/2022 |
14:52:48 |
240 |
214 |
XLON |
00319484258TRLO1.1.1 |
|
27/09/2022 |
14:52:38 |
236 |
214 |
XLON |
00319484160TRLO1.1.1 |
|
27/09/2022 |
14:52:20 |
113 |
214.5 |
BATE |
00319483949TRLO1.1.1 |
|
27/09/2022 |
14:51:51 |
39 |
214.5 |
AQXE |
00319483680TRLO1.1.1 |
|
27/09/2022 |
14:51:22 |
272 |
214 |
XLON |
00319483344TRLO1.1.1 |
|
27/09/2022 |
14:50:55 |
96 |
214.5 |
CHIX |
00319483149TRLO1.1.1 |
|
27/09/2022 |
14:50:13 |
121 |
214.5 |
BATE |
00319482626TRLO1.1.1 |
|
27/09/2022 |
14:49:47 |
25 |
214 |
TRQX |
00319482339TRLO1.1.1 |
|
27/09/2022 |
14:49:37 |
259 |
214 |
XLON |
00319482236TRLO1.1.1 |
|
27/09/2022 |
14:49:37 |
39 |
214 |
XLON |
00319482235TRLO1.1.1 |
|
27/09/2022 |
14:49:37 |
220 |
214 |
XLON |
00319482234TRLO1.1.1 |
|
27/09/2022 |
14:49:37 |
276 |
214 |
XLON |
00319482232TRLO1.1.1 |
|
27/09/2022 |
14:49:37 |
259 |
214 |
XLON |
00319482233TRLO1.1.1 |
|
27/09/2022 |
14:49:37 |
87 |
214 |
XLON |
00319482231TRLO1.1.1 |
|
27/09/2022 |
14:49:37 |
276 |
214 |
XLON |
00319482230TRLO1.1.1 |
|
27/09/2022 |
14:49:37 |
241 |
214 |
XLON |
00319482229TRLO1.1.1 |
|
27/09/2022 |
14:49:37 |
241 |
214 |
XLON |
00319482228TRLO1.1.1 |
|
27/09/2022 |
14:49:37 |
154 |
214 |
XLON |
00319482227TRLO1.1.1 |
|
27/09/2022 |
14:49:37 |
311 |
214 |
XLON |
00319482225TRLO1.1.1 |
|
27/09/2022 |
14:49:37 |
241 |
214 |
XLON |
00319482226TRLO1.1.1 |
|
27/09/2022 |
14:49:37 |
67 |
214 |
XLON |
00319482224TRLO1.1.1 |
|
27/09/2022 |
14:49:37 |
220 |
214 |
XLON |
00319482223TRLO1.1.1 |
|
27/09/2022 |
14:48:30 |
84 |
215 |
CHIX |
00319481438TRLO1.1.1 |
|
27/09/2022 |
14:48:17 |
41 |
214.5 |
AQXE |
00319481353TRLO1.1.1 |
|
27/09/2022 |
14:47:32 |
24 |
214 |
TRQX |
00319480854TRLO1.1.1 |
|
27/09/2022 |
14:47:32 |
24 |
214 |
TRQX |
00319480853TRLO1.1.1 |
|
27/09/2022 |
14:46:28 |
120 |
215 |
BATE |
00319480058TRLO1.1.1 |
|
27/09/2022 |
14:46:18 |
81 |
215 |
CHIX |
00319479960TRLO1.1.1 |
|
27/09/2022 |
14:45:41 |
71 |
214.5 |
AQXE |
00319479532TRLO1.1.1 |
|
27/09/2022 |
14:44:00 |
83 |
215 |
CHIX |
00319478347TRLO1.1.1 |
|
27/09/2022 |
14:43:59 |
114 |
215 |
BATE |
00319478337TRLO1.1.1 |
|
27/09/2022 |
14:42:45 |
35 |
214.5 |
AQXE |
00319477712TRLO1.1.1 |
|
27/09/2022 |
14:42:45 |
33 |
214.5 |
AQXE |
00319477711TRLO1.1.1 |
|
27/09/2022 |
14:42:45 |
311 |
214.5 |
XLON |
00319477709TRLO1.1.1 |
|
27/09/2022 |
14:42:45 |
311 |
214.5 |
XLON |
00319477707TRLO1.1.1 |
|
27/09/2022 |
14:42:45 |
1185 |
214.5 |
XLON |
00319477708TRLO1.1.1 |
|
27/09/2022 |
14:42:45 |
36 |
214.5 |
XLON |
00319477706TRLO1.1.1 |
|
27/09/2022 |
14:42:45 |
23 |
214.5 |
XLON |
00319477705TRLO1.1.1 |
|
27/09/2022 |
14:42:45 |
216 |
214.5 |
XLON |
00319477704TRLO1.1.1 |
|
27/09/2022 |
14:42:00 |
96 |
215 |
CHIX |
00319477188TRLO1.1.1 |
|
27/09/2022 |
14:41:47 |
129 |
215 |
BATE |
00319477138TRLO1.1.1 |
|
27/09/2022 |
14:41:42 |
37 |
215 |
AQXE |
00319477122TRLO1.1.1 |
|
27/09/2022 |
14:41:35 |
119 |
214.5 |
XLON |
00319477083TRLO1.1.1 |
|
27/09/2022 |
14:41:29 |
24 |
215 |
TRQX |
00319476975TRLO1.1.1 |
|
27/09/2022 |
14:40:07 |
109 |
214.5 |
BATE |
00319476434TRLO1.1.1 |
|
27/09/2022 |
14:39:55 |
36 |
215 |
AQXE |
00319476368TRLO1.1.1 |
|
27/09/2022 |
14:38:58 |
32 |
215 |
TRQX |
00319475940TRLO1.1.1 |
|
27/09/2022 |
14:38:37 |
78 |
214.5 |
CHIX |
00319475709TRLO1.1.1 |
|
27/09/2022 |
14:38:37 |
306 |
214.5 |
XLON |
00319475708TRLO1.1.1 |
|
27/09/2022 |
14:38:36 |
306 |
215 |
XLON |
00319475707TRLO1.1.1 |
|
27/09/2022 |
14:37:23 |
25 |
214.5 |
AQXE |
00319475196TRLO1.1.1 |
|
27/09/2022 |
14:37:23 |
76 |
214.5 |
AQXE |
00319475195TRLO1.1.1 |
|
27/09/2022 |
14:37:23 |
136 |
214.5 |
XLON |
00319475193TRLO1.1.1 |
|
27/09/2022 |
14:37:23 |
166 |
214.5 |
XLON |
00319475194TRLO1.1.1 |
|
27/09/2022 |
14:37:23 |
1082 |
214.5 |
XLON |
00319475192TRLO1.1.1 |
|
27/09/2022 |
14:37:23 |
800 |
214.5 |
XLON |
00319475191TRLO1.1.1 |
|
27/09/2022 |
14:37:23 |
132 |
214.5 |
BATE |
00319475189TRLO1.1.1 |
|
27/09/2022 |
14:37:23 |
240 |
214.5 |
XLON |
00319475190TRLO1.1.1 |
|
27/09/2022 |
14:37:23 |
132 |
214.5 |
BATE |
00319475188TRLO1.1.1 |
|
27/09/2022 |
14:36:30 |
19 |
214.5 |
TRQX |
00319474766TRLO1.1.1 |
|
27/09/2022 |
14:36:29 |
5 |
214.5 |
TRQX |
00319474762TRLO1.1.1 |
|
27/09/2022 |
14:35:45 |
87 |
214.5 |
CHIX |
00319474370TRLO1.1.1 |
|
27/09/2022 |
14:35:44 |
4 |
214.5 |
CHIX |
00319474365TRLO1.1.1 |
|
27/09/2022 |
14:35:02 |
248 |
214.5 |
XLON |
00319474010TRLO1.1.1 |
|
27/09/2022 |
14:35:00 |
7 |
214.5 |
BATE |
00319473973TRLO1.1.1 |
|
27/09/2022 |
14:34:04 |
17 |
214.5 |
TRQX |
00319473581TRLO1.1.1 |
|
27/09/2022 |
14:34:04 |
7 |
214.5 |
TRQX |
00319473580TRLO1.1.1 |
|
27/09/2022 |
14:33:20 |
85 |
214.5 |
CHIX |
00319473082TRLO1.1.1 |
|
27/09/2022 |
14:32:42 |
99 |
214.5 |
BATE |
00319472758TRLO1.1.1 |
|
27/09/2022 |
14:32:42 |
7 |
214.5 |
BATE |
00319472757TRLO1.1.1 |
|
27/09/2022 |
14:31:11 |
82 |
214 |
XLON |
00319471943TRLO1.1.1 |
|
27/09/2022 |
14:30:45 |
14 |
214.5 |
TRQX |
00319471675TRLO1.1.1 |
|
27/09/2022 |
14:30:45 |
6 |
214.5 |
TRQX |
00319471674TRLO1.1.1 |
|
27/09/2022 |
14:30:09 |
83 |
214.5 |
CHIX |
00319471090TRLO1.1.1 |
|
27/09/2022 |
14:29:23 |
110 |
214.5 |
BATE |
00319470568TRLO1.1.1 |
|
27/09/2022 |
14:29:23 |
6 |
214.5 |
BATE |
00319470567TRLO1.1.1 |
|
27/09/2022 |
14:28:33 |
309 |
214 |
XLON |
00319470305TRLO1.1.1 |
|
27/09/2022 |
14:28:03 |
20 |
214.5 |
TRQX |
00319470147TRLO1.1.1 |
|
27/09/2022 |
14:26:35 |
37 |
214 |
AQXE |
00319469574TRLO1.1.1 |
|
27/09/2022 |
14:26:35 |
443 |
214 |
XLON |
00319469573TRLO1.1.1 |
|
27/09/2022 |
14:26:35 |
100 |
214 |
XLON |
00319469572TRLO1.1.1 |
|
27/09/2022 |
14:25:20 |
137 |
214.5 |
CHIX |
00319469184TRLO1.1.1 |
|
27/09/2022 |
14:24:27 |
107 |
214.5 |
BATE |
00319468950TRLO1.1.1 |
|
27/09/2022 |
14:23:51 |
42 |
214 |
AQXE |
00319468796TRLO1.1.1 |
|
27/09/2022 |
14:23:49 |
311 |
214.5 |
XLON |
00319468790TRLO1.1.1 |
|
27/09/2022 |
14:23:49 |
311 |
214.5 |
XLON |
00319468791TRLO1.1.1 |
|
27/09/2022 |
14:23:31 |
29 |
215.5 |
TRQX |
00319468662TRLO1.1.1 |
|
27/09/2022 |
14:22:26 |
127 |
214.5 |
BATE |
00319468312TRLO1.1.1 |
|
27/09/2022 |
14:21:39 |
287 |
214.5 |
XLON |
00319468046TRLO1.1.1 |
|
27/09/2022 |
14:20:02 |
21 |
215.5 |
TRQX |
00319467589TRLO1.1.1 |
|
27/09/2022 |
14:19:57 |
31 |
214 |
AQXE |
00319467584TRLO1.1.1 |
|
27/09/2022 |
14:19:57 |
4 |
214 |
AQXE |
00319467583TRLO1.1.1 |
|
27/09/2022 |
14:19:27 |
275 |
214.5 |
XLON |
00319467510TRLO1.1.1 |
|
27/09/2022 |
14:19:27 |
275 |
214.5 |
XLON |
00319467509TRLO1.1.1 |
|
27/09/2022 |
14:19:27 |
301 |
214.5 |
XLON |
00319467508TRLO1.1.1 |
|
27/09/2022 |
14:19:27 |
301 |
214.5 |
XLON |
00319467507TRLO1.1.1 |
|
27/09/2022 |
14:19:27 |
301 |
214.5 |
XLON |
00319467506TRLO1.1.1 |
|
27/09/2022 |
14:19:27 |
87 |
214.5 |
CHIX |
00319467505TRLO1.1.1 |
|
27/09/2022 |
14:18:21 |
87 |
215.5 |
CHIX |
00319467072TRLO1.1.1 |
|
27/09/2022 |
14:17:47 |
41 |
215 |
AQXE |
00319466934TRLO1.1.1 |
|
27/09/2022 |
14:16:40 |
122 |
214 |
BATE |
00319466713TRLO1.1.1 |
|
27/09/2022 |
14:16:16 |
25 |
214 |
TRQX |
00319466583TRLO1.1.1 |
|
27/09/2022 |
14:16:03 |
7 |
214 |
AQXE |
00319466527TRLO1.1.1 |
|
27/09/2022 |
14:15:59 |
91 |
213.5 |
CHIX |
00319466510TRLO1.1.1 |
|
27/09/2022 |
14:15:59 |
78 |
214 |
XLON |
00319466509TRLO1.1.1 |
|
27/09/2022 |
14:15:59 |
510 |
214 |
XLON |
00319466508TRLO1.1.1 |
|
27/09/2022 |
14:11:35 |
100 |
212 |
XLON |
00319465480TRLO1.1.1 |
|
27/09/2022 |
14:11:35 |
328 |
212.5 |
XLON |
00319465479TRLO1.1.1 |
|
27/09/2022 |
14:10:44 |
106 |
212 |
BATE |
00319465270TRLO1.1.1 |
|
27/09/2022 |
14:09:44 |
285 |
212.5 |
XLON |
00319464896TRLO1.1.1 |
|
27/09/2022 |
14:09:18 |
21 |
212 |
AQXE |
00319464807TRLO1.1.1 |
|
27/09/2022 |
14:09:18 |
20 |
212 |
AQXE |
00319464806TRLO1.1.1 |
|
27/09/2022 |
14:08:57 |
25 |
212 |
TRQX |
00319464698TRLO1.1.1 |
|
27/09/2022 |
14:07:57 |
291 |
211.5 |
XLON |
00319464428TRLO1.1.1 |
|
27/09/2022 |
14:05:36 |
113 |
212.5 |
BATE |
00319463696TRLO1.1.1 |
|
27/09/2022 |
14:05:32 |
254 |
212 |
XLON |
00319463687TRLO1.1.1 |
|
27/09/2022 |
14:05:31 |
310 |
212.5 |
XLON |
00319463679TRLO1.1.1 |
|
27/09/2022 |
14:05:31 |
308 |
212.5 |
XLON |
00319463680TRLO1.1.1 |
|
27/09/2022 |
14:05:31 |
95 |
212.5 |
CHIX |
00319463677TRLO1.1.1 |
|
27/09/2022 |
14:05:31 |
282 |
212.5 |
XLON |
00319463678TRLO1.1.1 |
|
27/09/2022 |
14:04:45 |
25 |
213.5 |
TRQX |
00319463533TRLO1.1.1 |
|
27/09/2022 |
14:04:31 |
40 |
213.5 |
AQXE |
00319463490TRLO1.1.1 |
|
27/09/2022 |
14:03:32 |
282 |
213 |
XLON |
00319463178TRLO1.1.1 |
|
27/09/2022 |
14:03:32 |
282 |
213 |
XLON |
00319463177TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
40 |
214 |
AQXE |
00319462495TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
39 |
214 |
AQXE |
00319462496TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
38 |
214 |
AQXE |
00319462492TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
40 |
214 |
AQXE |
00319462494TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
38 |
214 |
AQXE |
00319462493TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
3 |
214 |
AQXE |
00319462491TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
263 |
214 |
XLON |
00319462490TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
240 |
214 |
XLON |
00319462489TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
275 |
214 |
XLON |
00319462487TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
257 |
214 |
XLON |
00319462488TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
240 |
214 |
XLON |
00319462485TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
306 |
214 |
XLON |
00319462486TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
192 |
214 |
XLON |
00319462484TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
85 |
214 |
XLON |
00319462483TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
38 |
214 |
XLON |
00319462482TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
258 |
214 |
XLON |
00319462481TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
272 |
214 |
XLON |
00319462479TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
343 |
214 |
XLON |
00319462480TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
273 |
214 |
XLON |
00319462478TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
261 |
214 |
XLON |
00319462476TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
261 |
214 |
XLON |
00319462477TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
280 |
214 |
XLON |
00319462475TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
277 |
214 |
XLON |
00319462474TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
309 |
214 |
XLON |
00319462473TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
244 |
214 |
XLON |
00319462472TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
244 |
214 |
XLON |
00319462470TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
244 |
214 |
XLON |
00319462471TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
302 |
214 |
XLON |
00319462467TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
275 |
214 |
XLON |
00319462469TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
296 |
214 |
XLON |
00319462468TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
272 |
214 |
XLON |
00319462465TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
280 |
214 |
XLON |
00319462466TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
197 |
214 |
XLON |
00319462464TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
188 |
214 |
XLON |
00319462463TRLO1.1.1 |
|
27/09/2022 |
14:02:28 |
72 |
214 |
XLON |
00319462462TRLO1.1.1 |
|
27/09/2022 |
14:02:26 |
67 |
214 |
XLON |
00319462441TRLO1.1.1 |
|
27/09/2022 |
14:02:09 |
129 |
214.5 |
BATE |
00319462332TRLO1.1.1 |
|
27/09/2022 |
14:01:44 |
22 |
214.5 |
TRQX |
00319462237TRLO1.1.1 |
|
27/09/2022 |
13:59:44 |
20 |
214.5 |
TRQX |
00319461792TRLO1.1.1 |
|
27/09/2022 |
13:59:40 |
81 |
214.5 |
CHIX |
00319461777TRLO1.1.1 |
|
27/09/2022 |
13:59:40 |
81 |
214.5 |
CHIX |
00319461776TRLO1.1.1 |
|
27/09/2022 |
13:56:01 |
15 |
214.5 |
BATE |
00319460790TRLO1.1.1 |
|
27/09/2022 |
13:56:01 |
100 |
214.5 |
BATE |
00319460789TRLO1.1.1 |
|
27/09/2022 |
13:54:13 |
6 |
214.5 |
BATE |
00319460157TRLO1.1.1 |
|
27/09/2022 |
13:54:13 |
100 |
214.5 |
BATE |
00319460156TRLO1.1.1 |
|
27/09/2022 |
13:53:32 |
48 |
214 |
XLON |
00319459927TRLO1.1.1 |
|
27/09/2022 |
13:53:32 |
171 |
214 |
XLON |
00319459926TRLO1.1.1 |
|
27/09/2022 |
13:53:23 |
22 |
214.5 |
TRQX |
00319459812TRLO1.1.1 |
|
27/09/2022 |
13:53:04 |
155 |
214 |
XLON |
00319459771TRLO1.1.1 |
|
27/09/2022 |
13:53:04 |
86 |
214 |
XLON |
00319459770TRLO1.1.1 |
|
27/09/2022 |
13:52:10 |
17 |
214.5 |
CHIX |
00319459571TRLO1.1.1 |
|
27/09/2022 |
13:52:10 |
64 |
214.5 |
CHIX |
00319459569TRLO1.1.1 |
|
27/09/2022 |
13:52:10 |
81 |
214.5 |
CHIX |
00319459568TRLO1.1.1 |
|
27/09/2022 |
13:51:00 |
102 |
214 |
XLON |
00319459313TRLO1.1.1 |
|
27/09/2022 |
13:51:00 |
244 |
214 |
XLON |
00319459311TRLO1.1.1 |
|
27/09/2022 |
13:51:00 |
301 |
214 |
XLON |
00319459312TRLO1.1.1 |
|
27/09/2022 |
13:51:00 |
258 |
214 |
XLON |
00319459309TRLO1.1.1 |
|
27/09/2022 |
13:51:00 |
273 |
214 |
XLON |
00319459310TRLO1.1.1 |
|
27/09/2022 |
13:51:00 |
53 |
214 |
XLON |
00319459308TRLO1.1.1 |
|
27/09/2022 |
13:50:08 |
1 |
214.5 |
BATE |
00319458938TRLO1.1.1 |
|
27/09/2022 |
13:50:08 |
23 |
214.5 |
TRQX |
00319458937TRLO1.1.1 |
|
27/09/2022 |
13:49:56 |
104 |
214.5 |
BATE |
00319458904TRLO1.1.1 |
|
27/09/2022 |
13:43:45 |
92 |
214.5 |
CHIX |
00319457697TRLO1.1.1 |
|
27/09/2022 |
13:43:32 |
219 |
214 |
XLON |
00319457681TRLO1.1.1 |
|
27/09/2022 |
13:43:00 |
175 |
214.5 |
BATE |
00319457554TRLO1.1.1 |
|
27/09/2022 |
13:42:51 |
22 |
214.5 |
TRQX |
00319457525TRLO1.1.1 |
|
27/09/2022 |
13:41:52 |
208 |
214 |
XLON |
00319457370TRLO1.1.1 |
|
27/09/2022 |
13:41:52 |
11 |
214 |
XLON |
00319457369TRLO1.1.1 |
|
27/09/2022 |
13:41:00 |
40 |
214 |
AQXE |
00319457196TRLO1.1.1 |
|
27/09/2022 |
13:41:00 |
43 |
214 |
AQXE |
00319457195TRLO1.1.1 |
|
27/09/2022 |
13:41:00 |
43 |
214 |
AQXE |
00319457194TRLO1.1.1 |
|
27/09/2022 |
13:41:00 |
43 |
214 |
AQXE |
00319457193TRLO1.1.1 |
|
27/09/2022 |
13:41:00 |
118 |
214.5 |
BATE |
00319457192TRLO1.1.1 |
|
27/09/2022 |
13:40:12 |
82 |
214.5 |
CHIX |
00319456976TRLO1.1.1 |
|
27/09/2022 |
13:38:54 |
21 |
214.5 |
TRQX |
00319456763TRLO1.1.1 |
|
27/09/2022 |
13:38:38 |
13 |
214.5 |
BATE |
00319456713TRLO1.1.1 |
|
27/09/2022 |
13:37:16 |
85 |
214.5 |
CHIX |
00319456418TRLO1.1.1 |
|
27/09/2022 |
13:37:16 |
89 |
214 |
XLON |
00319456417TRLO1.1.1 |
|
27/09/2022 |
13:34:06 |
39 |
214.5 |
TRQX |
00319455731TRLO1.1.1 |
|
27/09/2022 |
13:31:16 |
32 |
214.5 |
BATE |
00319454841TRLO1.1.1 |
|
27/09/2022 |
13:31:16 |
87 |
214.5 |
BATE |
00319454840TRLO1.1.1 |
|
27/09/2022 |
13:31:12 |
157 |
214 |
XLON |
00319454833TRLO1.1.1 |
|
27/09/2022 |
13:31:12 |
172 |
214 |
XLON |
00319454834TRLO1.1.1 |
|
27/09/2022 |
13:29:42 |
79 |
214.5 |
CHIX |
00319454264TRLO1.1.1 |
|
27/09/2022 |
13:29:17 |
24 |
214.5 |
TRQX |
00319454205TRLO1.1.1 |
|
27/09/2022 |
13:25:24 |
113 |
214.5 |
BATE |
00319453654TRLO1.1.1 |
|
27/09/2022 |
13:24:56 |
102 |
214 |
XLON |
00319453512TRLO1.1.1 |
|
27/09/2022 |
13:24:48 |
95 |
214.5 |
CHIX |
00319453502TRLO1.1.1 |
|
27/09/2022 |
13:21:51 |
114 |
214.5 |
BATE |
00319452869TRLO1.1.1 |
|
27/09/2022 |
13:21:12 |
13 |
214 |
XLON |
00319452739TRLO1.1.1 |
|
27/09/2022 |
13:21:12 |
294 |
214 |
XLON |
00319452738TRLO1.1.1 |
|
27/09/2022 |
13:20:09 |
21 |
214.5 |
TRQX |
00319452553TRLO1.1.1 |
|
27/09/2022 |
13:20:09 |
96 |
214.5 |
CHIX |
00319452552TRLO1.1.1 |
|
27/09/2022 |
13:16:33 |
27 |
214.5 |
TRQX |
00319451850TRLO1.1.1 |
|
27/09/2022 |
13:16:33 |
43 |
214.5 |
AQXE |
00319451849TRLO1.1.1 |
|
27/09/2022 |
13:16:28 |
6 |
214.5 |
TRQX |
00319451837TRLO1.1.1 |
|
27/09/2022 |
13:14:39 |
113 |
214.5 |
BATE |
00319451428TRLO1.1.1 |
|
27/09/2022 |
13:12:59 |
8 |
214.5 |
AQXE |
00319451097TRLO1.1.1 |
|
27/09/2022 |
13:12:03 |
240 |
214.5 |
XLON |
00319450904TRLO1.1.1 |
|
27/09/2022 |
13:11:59 |
9 |
214.5 |
TRQX |
00319450894TRLO1.1.1 |
|
27/09/2022 |
13:11:59 |
130 |
214.5 |
CHIX |
00319450893TRLO1.1.1 |
|
27/09/2022 |
13:11:59 |
66 |
214.5 |
BATE |
00319450891TRLO1.1.1 |
|
27/09/2022 |
13:11:59 |
3 |
214.5 |
TRQX |
00319450892TRLO1.1.1 |
|
27/09/2022 |
13:09:46 |
37 |
214.5 |
AQXE |
00319450535TRLO1.1.1 |
|
27/09/2022 |
13:09:43 |
260 |
214.5 |
XLON |
00319450533TRLO1.1.1 |
|
27/09/2022 |
13:09:43 |
260 |
214.5 |
XLON |
00319450532TRLO1.1.1 |
|
27/09/2022 |
13:08:08 |
25 |
214.5 |
TRQX |
00319450044TRLO1.1.1 |
|
27/09/2022 |
13:06:58 |
256 |
214.5 |
XLON |
00319449833TRLO1.1.1 |
|
27/09/2022 |
13:06:58 |
34 |
214.5 |
XLON |
00319449832TRLO1.1.1 |
|
27/09/2022 |
13:06:07 |
114 |
214.5 |
BATE |
00319449549TRLO1.1.1 |
|
27/09/2022 |
13:04:03 |
20 |
214.5 |
TRQX |
00319448945TRLO1.1.1 |
|
27/09/2022 |
13:04:03 |
24 |
214.5 |
TRQX |
00319448944TRLO1.1.1 |
|
27/09/2022 |
13:04:03 |
48 |
214.5 |
TRQX |
00319448943TRLO1.1.1 |
|
27/09/2022 |
13:04:03 |
1305 |
214.5 |
XLON |
00319448942TRLO1.1.1 |
|
27/09/2022 |
13:04:03 |
393 |
214.5 |
XLON |
00319448941TRLO1.1.1 |
|
27/09/2022 |
13:02:48 |
66 |
214.5 |
XLON |
00319448746TRLO1.1.1 |
|
27/09/2022 |
13:02:48 |
210 |
214.5 |
XLON |
00319448745TRLO1.1.1 |
|
27/09/2022 |
13:02:46 |
52 |
214.5 |
CHIX |
00319448743TRLO1.1.1 |
|
27/09/2022 |
13:02:46 |
36 |
214.5 |
CHIX |
00319448742TRLO1.1.1 |
|
27/09/2022 |
13:01:11 |
105 |
214.5 |
BATE |
00319448454TRLO1.1.1 |
|
27/09/2022 |
13:00:37 |
80 |
214.5 |
CHIX |
00319448350TRLO1.1.1 |
|
27/09/2022 |
12:59:37 |
69 |
214.5 |
AQXE |
00319448133TRLO1.1.1 |
|
27/09/2022 |
12:57:11 |
85 |
214.5 |
CHIX |
00319447703TRLO1.1.1 |
|
27/09/2022 |
12:56:22 |
184 |
214.5 |
BATE |
00319447534TRLO1.1.1 |
|
27/09/2022 |
12:52:58 |
356 |
214 |
XLON |
00319446597TRLO1.1.1 |
|
27/09/2022 |
12:52:54 |
179 |
214.5 |
XLON |
00319446581TRLO1.1.1 |
|
27/09/2022 |
12:52:54 |
200 |
214.5 |
XLON |
00319446580TRLO1.1.1 |
|
27/09/2022 |
12:52:04 |
48 |
215 |
AQXE |
00319446423TRLO1.1.1 |
|
27/09/2022 |
12:51:05 |
242 |
214.5 |
XLON |
00319446075TRLO1.1.1 |
|
27/09/2022 |
12:51:05 |
1210 |
214.5 |
XLON |
00319446074TRLO1.1.1 |
|
27/09/2022 |
12:51:05 |
81 |
214.5 |
CHIX |
00319446072TRLO1.1.1 |
|
27/09/2022 |
12:51:05 |
370 |
214.5 |
XLON |
00319446073TRLO1.1.1 |
|
27/09/2022 |
12:51:05 |
120 |
214.5 |
BATE |
00319446071TRLO1.1.1 |
|
27/09/2022 |
12:51:05 |
120 |
214.5 |
BATE |
00319446070TRLO1.1.1 |
|
27/09/2022 |
12:47:14 |
39 |
215 |
AQXE |
00319444796TRLO1.1.1 |
|
27/09/2022 |
12:44:24 |
37 |
214.5 |
XLON |
00319443832TRLO1.1.1 |
|
27/09/2022 |
12:44:24 |
234 |
214.5 |
XLON |
00319443831TRLO1.1.1 |
|
27/09/2022 |
12:44:24 |
269 |
214.5 |
XLON |
00319443830TRLO1.1.1 |
|
27/09/2022 |
12:44:24 |
269 |
214.5 |
XLON |
00319443829TRLO1.1.1 |
|
27/09/2022 |
12:44:24 |
109 |
214.5 |
BATE |
00319443828TRLO1.1.1 |
|
27/09/2022 |
12:44:24 |
25 |
214.5 |
TRQX |
00319443827TRLO1.1.1 |
|
27/09/2022 |
12:44:24 |
139 |
215 |
CHIX |
00319443826TRLO1.1.1 |
|
27/09/2022 |
12:43:15 |
175 |
214.5 |
XLON |
00319443472TRLO1.1.1 |
|
27/09/2022 |
12:42:52 |
38 |
215 |
AQXE |
00319443391TRLO1.1.1 |
|
27/09/2022 |
12:41:10 |
81 |
215 |
CHIX |
00319443040TRLO1.1.1 |
|
27/09/2022 |
12:39:21 |
97 |
214.5 |
BATE |
00319442615TRLO1.1.1 |
|
27/09/2022 |
12:38:33 |
38 |
215 |
AQXE |
00319442376TRLO1.1.1 |
|
27/09/2022 |
12:38:04 |
22 |
214.5 |
TRQX |
00319442331TRLO1.1.1 |
|
27/09/2022 |
12:38:01 |
470 |
214.5 |
XLON |
00319442317TRLO1.1.1 |
|
27/09/2022 |
12:36:56 |
451 |
215 |
XLON |
00319442166TRLO1.1.1 |
|
27/09/2022 |
12:35:32 |
304 |
214.5 |
XLON |
00319441996TRLO1.1.1 |
|
27/09/2022 |
12:35:32 |
17 |
214.5 |
XLON |
00319441995TRLO1.1.1 |
|
27/09/2022 |
12:35:32 |
280 |
214.5 |
XLON |
00319441994TRLO1.1.1 |
|
27/09/2022 |
12:35:09 |
41 |
215.5 |
AQXE |
00319441926TRLO1.1.1 |
|
27/09/2022 |
12:34:33 |
22 |
215 |
TRQX |
00319441810TRLO1.1.1 |
|
27/09/2022 |
12:33:06 |
3399 |
215 |
XLON |
00319441609TRLO1.1.1 |
|
27/09/2022 |
12:33:06 |
118 |
215 |
CHIX |
00319441608TRLO1.1.1 |
|
27/09/2022 |
12:31:43 |
25 |
215.5 |
BATE |
00319441365TRLO1.1.1 |
|
27/09/2022 |
12:31:43 |
161 |
215.5 |
BATE |
00319441364TRLO1.1.1 |
|
27/09/2022 |
12:30:25 |
83 |
214.5 |
XLON |
00319440971TRLO1.1.1 |
|
27/09/2022 |
12:29:34 |
42 |
215.5 |
AQXE |
00319440766TRLO1.1.1 |
|
27/09/2022 |
12:26:03 |
39 |
215.5 |
BATE |
00319440060TRLO1.1.1 |
|
27/09/2022 |
12:26:03 |
75 |
215.5 |
BATE |
00319440059TRLO1.1.1 |
|
27/09/2022 |
12:25:06 |
26 |
215.5 |
TRQX |
00319439898TRLO1.1.1 |
|
27/09/2022 |
12:24:11 |
86 |
215 |
CHIX |
00319439762TRLO1.1.1 |
|
27/09/2022 |
12:19:45 |
22 |
215.5 |
TRQX |
00319439058TRLO1.1.1 |
|
27/09/2022 |
12:18:11 |
62 |
215.5 |
AQXE |
00319438815TRLO1.1.1 |
|
27/09/2022 |
12:17:39 |
113 |
215.5 |
BATE |
00319438740TRLO1.1.1 |
|
27/09/2022 |
12:16:47 |
90 |
215 |
CHIX |
00319438586TRLO1.1.1 |
|
27/09/2022 |
12:16:32 |
136 |
214.5 |
XLON |
00319438562TRLO1.1.1 |
|
27/09/2022 |
12:12:10 |
22 |
215.5 |
TRQX |
00319437811TRLO1.1.1 |
|
27/09/2022 |
12:08:16 |
74 |
214.5 |
XLON |
00319437260TRLO1.1.1 |
|
27/09/2022 |
12:08:16 |
233 |
214.5 |
XLON |
00319437259TRLO1.1.1 |
|
27/09/2022 |
12:08:05 |
86 |
215 |
CHIX |
00319437218TRLO1.1.1 |
|
27/09/2022 |
12:07:03 |
43 |
215.5 |
AQXE |
00319437048TRLO1.1.1 |
|
27/09/2022 |
12:03:38 |
121 |
214.5 |
XLON |
00319436459TRLO1.1.1 |
|
27/09/2022 |
12:03:35 |
130 |
215.5 |
BATE |
00319436457TRLO1.1.1 |
|
27/09/2022 |
11:57:01 |
33 |
216 |
TRQX |
00319434945TRLO1.1.1 |
|
27/09/2022 |
11:54:42 |
102 |
215.5 |
CHIX |
00319434530TRLO1.1.1 |
|
27/09/2022 |
11:53:51 |
114 |
215.5 |
BATE |
00319434426TRLO1.1.1 |
|
27/09/2022 |
11:50:54 |
42 |
215.5 |
AQXE |
00319433938TRLO1.1.1 |
|
27/09/2022 |
11:47:37 |
356 |
215 |
XLON |
00319433256TRLO1.1.1 |
|
27/09/2022 |
11:47:37 |
253 |
215.5 |
XLON |
00319433255TRLO1.1.1 |
|
27/09/2022 |
11:47:37 |
244 |
215.5 |
XLON |
00319433254TRLO1.1.1 |
|
27/09/2022 |
11:47:37 |
327 |
215.5 |
XLON |
00319433253TRLO1.1.1 |
|
27/09/2022 |
11:40:13 |
78 |
216.5 |
CHIX |
00319432061TRLO1.1.1 |
|
27/09/2022 |
11:38:01 |
43 |
216 |
AQXE |
00319431620TRLO1.1.1 |
|
27/09/2022 |
11:35:44 |
24 |
217 |
TRQX |
00319431150TRLO1.1.1 |
|
27/09/2022 |
11:33:12 |
124 |
216.5 |
BATE |
00319430704TRLO1.1.1 |
|
27/09/2022 |
11:32:40 |
319 |
215.5 |
XLON |
00319430589TRLO1.1.1 |
|
27/09/2022 |
11:32:40 |
46 |
215.5 |
XLON |
00319430590TRLO1.1.1 |
|
27/09/2022 |
11:30:25 |
394 |
215.5 |
XLON |
00319430126TRLO1.1.1 |
|
27/09/2022 |
11:25:06 |
425 |
216 |
XLON |
00319428586TRLO1.1.1 |
|
27/09/2022 |
11:23:14 |
299 |
216 |
XLON |
00319428233TRLO1.1.1 |
|
27/09/2022 |
11:23:05 |
23 |
217 |
TRQX |
00319428197TRLO1.1.1 |
|
27/09/2022 |
11:22:59 |
85 |
216.5 |
CHIX |
00319428165TRLO1.1.1 |
|
27/09/2022 |
11:20:33 |
43 |
216.5 |
AQXE |
00319427574TRLO1.1.1 |
|
27/09/2022 |
11:20:25 |
124 |
216.5 |
BATE |
00319427571TRLO1.1.1 |
|
27/09/2022 |
11:17:54 |
219 |
215.5 |
XLON |
00319426783TRLO1.1.1 |
|
27/09/2022 |
11:12:53 |
90 |
216.5 |
CHIX |
00319425782TRLO1.1.1 |
|
27/09/2022 |
11:10:00 |
320 |
216.5 |
XLON |
00319425181TRLO1.1.1 |
|
27/09/2022 |
11:09:44 |
30 |
217 |
TRQX |
00319425136TRLO1.1.1 |
|
27/09/2022 |
11:08:42 |
118 |
216.5 |
BATE |
00319424912TRLO1.1.1 |
|
27/09/2022 |
11:08:42 |
41 |
216.5 |
AQXE |
00319424911TRLO1.1.1 |
|
27/09/2022 |
11:07:49 |
41 |
217 |
XLON |
00319424692TRLO1.1.1 |
|
27/09/2022 |
11:07:49 |
190 |
217 |
XLON |
00319424691TRLO1.1.1 |
|
27/09/2022 |
11:07:49 |
158 |
217 |
XLON |
00319424690TRLO1.1.1 |
|
27/09/2022 |
11:05:47 |
186 |
216 |
XLON |
00319424405TRLO1.1.1 |
|
27/09/2022 |
11:05:47 |
177 |
216 |
XLON |
00319424404TRLO1.1.1 |
|
27/09/2022 |
11:05:46 |
308 |
216.5 |
XLON |
00319424395TRLO1.1.1 |
|
27/09/2022 |
11:05:46 |
308 |
216.5 |
XLON |
00319424393TRLO1.1.1 |
|
27/09/2022 |
11:05:46 |
248 |
216.5 |
XLON |
00319424389TRLO1.1.1 |
|
27/09/2022 |
11:05:46 |
248 |
216.5 |
XLON |
00319424383TRLO1.1.1 |
|
27/09/2022 |
11:05:46 |
258 |
216.5 |
XLON |
00319424384TRLO1.1.1 |
|
27/09/2022 |
11:05:46 |
262 |
216.5 |
XLON |
00319424382TRLO1.1.1 |
|
27/09/2022 |
11:05:46 |
243 |
216.5 |
XLON |
00319424381TRLO1.1.1 |
|
27/09/2022 |
11:05:46 |
243 |
216.5 |
XLON |
00319424380TRLO1.1.1 |
|
27/09/2022 |
11:05:46 |
308 |
216.5 |
XLON |
00319424377TRLO1.1.1 |
|
27/09/2022 |
11:05:46 |
1540 |
216.5 |
XLON |
00319424373TRLO1.1.1 |
|
27/09/2022 |
11:05:46 |
148 |
216.5 |
XLON |
00319424375TRLO1.1.1 |
|
27/09/2022 |
11:05:46 |
82 |
216.5 |
CHIX |
00319424366TRLO1.1.1 |
|
27/09/2022 |
11:05:46 |
95 |
216.5 |
CHIX |
00319424367TRLO1.1.1 |
|
27/09/2022 |
11:05:46 |
112 |
216.5 |
BATE |
00319424362TRLO1.1.1 |
|
27/09/2022 |
11:05:46 |
125 |
216.5 |
BATE |
00319424361TRLO1.1.1 |
|
27/09/2022 |
11:05:46 |
41 |
217 |
AQXE |
00319424360TRLO1.1.1 |
|
27/09/2022 |
11:05:46 |
24 |
217 |
TRQX |
00319424356TRLO1.1.1 |
|
27/09/2022 |
10:53:17 |
35 |
217 |
AQXE |
00319422002TRLO1.1.1 |
|
27/09/2022 |
10:52:43 |
105 |
216.5 |
XLON |
00319421889TRLO1.1.1 |
|
27/09/2022 |
10:52:11 |
24 |
217 |
TRQX |
00319421702TRLO1.1.1 |
|
27/09/2022 |
10:46:35 |
219 |
216.5 |
XLON |
00319420433TRLO1.1.1 |
|
27/09/2022 |
10:46:35 |
182 |
217 |
XLON |
00319420432TRLO1.1.1 |
|
27/09/2022 |
10:46:35 |
158 |
217 |
XLON |
00319420431TRLO1.1.1 |
|
27/09/2022 |
10:46:35 |
112 |
217 |
XLON |
00319420430TRLO1.1.1 |
|
27/09/2022 |
10:46:34 |
22 |
217 |
TRQX |
00319420428TRLO1.1.1 |
|
27/09/2022 |
10:45:59 |
42 |
217 |
AQXE |
00319420311TRLO1.1.1 |
|
27/09/2022 |
10:44:17 |
84 |
216.5 |
CHIX |
00319420026TRLO1.1.1 |
|
27/09/2022 |
10:41:23 |
118 |
216.5 |
BATE |
00319419324TRLO1.1.1 |
|
27/09/2022 |
10:37:36 |
96 |
217 |
CHIX |
00319418491TRLO1.1.1 |
|
27/09/2022 |
10:37:18 |
37 |
217 |
AQXE |
00319418451TRLO1.1.1 |
|
27/09/2022 |
10:36:15 |
24 |
217 |
TRQX |
00319418195TRLO1.1.1 |
|
27/09/2022 |
10:35:32 |
52 |
217 |
BATE |
00319418080TRLO1.1.1 |
|
27/09/2022 |
10:35:32 |
51 |
217 |
BATE |
00319418079TRLO1.1.1 |
|
27/09/2022 |
10:35:32 |
15 |
217 |
BATE |
00319418078TRLO1.1.1 |
|
27/09/2022 |
10:30:58 |
84 |
217 |
CHIX |
00319417094TRLO1.1.1 |
|
27/09/2022 |
10:30:50 |
39 |
217 |
AQXE |
00319417053TRLO1.1.1 |
|
27/09/2022 |
10:29:47 |
24 |
217 |
TRQX |
00319416777TRLO1.1.1 |
|
27/09/2022 |
10:27:39 |
111 |
217 |
BATE |
00319416403TRLO1.1.1 |
|
27/09/2022 |
10:24:50 |
572 |
216.5 |
XLON |
00319415632TRLO1.1.1 |
|
27/09/2022 |
10:24:38 |
37 |
217 |
CHIX |
00319415593TRLO1.1.1 |
|
27/09/2022 |
10:24:38 |
43 |
217 |
CHIX |
00319415592TRLO1.1.1 |
|
27/09/2022 |
10:17:55 |
39 |
217 |
AQXE |
00319414105TRLO1.1.1 |
|
27/09/2022 |
10:15:09 |
24 |
217 |
TRQX |
00319413239TRLO1.1.1 |
|
27/09/2022 |
10:11:50 |
79 |
217 |
CHIX |
00319412471TRLO1.1.1 |
|
27/09/2022 |
10:10:47 |
124 |
217 |
BATE |
00319412252TRLO1.1.1 |
|
27/09/2022 |
10:10:02 |
39 |
217 |
AQXE |
00319412059TRLO1.1.1 |
|
27/09/2022 |
10:09:13 |
423 |
216 |
XLON |
00319411797TRLO1.1.1 |
|
27/09/2022 |
10:03:47 |
85 |
217 |
CHIX |
00319410209TRLO1.1.1 |
|
27/09/2022 |
10:03:11 |
46 |
217 |
XLON |
00319410043TRLO1.1.1 |
|
27/09/2022 |
10:03:11 |
443 |
217 |
XLON |
00319410044TRLO1.1.1 |
|
27/09/2022 |
10:02:14 |
24 |
217.5 |
TRQX |
00319409672TRLO1.1.1 |
|
27/09/2022 |
10:01:53 |
110 |
217 |
BATE |
00319409515TRLO1.1.1 |
|
27/09/2022 |
09:58:40 |
108 |
217 |
BATE |
00319408684TRLO1.1.1 |
|
27/09/2022 |
09:58:17 |
413 |
218 |
XLON |
00319408640TRLO1.1.1 |
|
27/09/2022 |
09:55:17 |
22 |
217.5 |
TRQX |
00319407747TRLO1.1.1 |
|
27/09/2022 |
09:55:17 |
22 |
217.5 |
TRQX |
00319407748TRLO1.1.1 |
|
27/09/2022 |
09:55:17 |
240 |
217.5 |
TRQX |
00319407746TRLO1.1.1 |
|
27/09/2022 |
09:55:17 |
124 |
218 |
BATE |
00319407745TRLO1.1.1 |
|
27/09/2022 |
09:55:17 |
78 |
218 |
CHIX |
00319407744TRLO1.1.1 |
|
27/09/2022 |
09:55:17 |
99 |
218 |
CHIX |
00319407742TRLO1.1.1 |
|
27/09/2022 |
09:55:17 |
331 |
218 |
CHIX |
00319407743TRLO1.1.1 |
|
27/09/2022 |
09:55:17 |
109 |
218 |
BATE |
00319407741TRLO1.1.1 |
|
27/09/2022 |
09:55:17 |
513 |
218 |
BATE |
00319407740TRLO1.1.1 |
|
27/09/2022 |
09:55:17 |
86 |
218 |
CHIX |
00319407738TRLO1.1.1 |
|
27/09/2022 |
09:55:17 |
32 |
218 |
BATE |
00319407739TRLO1.1.1 |
|
27/09/2022 |
09:55:17 |
442 |
218.5 |
XLON |
00319407737TRLO1.1.1 |
|
27/09/2022 |
09:54:53 |
58 |
218.5 |
AQXE |
00319407624TRLO1.1.1 |
|
27/09/2022 |
09:52:32 |
392 |
218.5 |
XLON |
00319407010TRLO1.1.1 |
|
27/09/2022 |
09:50:21 |
247 |
218.5 |
XLON |
00319406567TRLO1.1.1 |
|
27/09/2022 |
09:50:08 |
41 |
218.5 |
AQXE |
00319406522TRLO1.1.1 |
|
27/09/2022 |
09:48:07 |
38 |
218.5 |
AQXE |
00319406015TRLO1.1.1 |
|
27/09/2022 |
09:47:53 |
246 |
218.5 |
XLON |
00319405952TRLO1.1.1 |
|
27/09/2022 |
09:45:50 |
400 |
218.5 |
XLON |
00319405191TRLO1.1.1 |
|
27/09/2022 |
09:45:40 |
35 |
218.5 |
AQXE |
00319405097TRLO1.1.1 |
|
27/09/2022 |
09:43:56 |
135 |
218.5 |
XLON |
00319404661TRLO1.1.1 |
|
27/09/2022 |
09:43:55 |
447 |
218.5 |
XLON |
00319404660TRLO1.1.1 |
|
27/09/2022 |
09:43:55 |
1612 |
219 |
XLON |
00319404657TRLO1.1.1 |
|
27/09/2022 |
09:43:55 |
346 |
219 |
XLON |
00319404656TRLO1.1.1 |
|
27/09/2022 |
09:43:55 |
1539 |
219 |
XLON |
00319404655TRLO1.1.1 |
|
27/09/2022 |
09:43:55 |
494 |
219 |
XLON |
00319404653TRLO1.1.1 |
|
27/09/2022 |
09:43:55 |
175 |
218.5 |
AQXE |
00319404652TRLO1.1.1 |
|
27/09/2022 |
09:17:33 |
645 |
217.5 |
XLON |
00319397857TRLO1.1.1 |
|
27/09/2022 |
09:17:33 |
802 |
217.5 |
XLON |
00319397858TRLO1.1.1 |
|
27/09/2022 |
08:57:13 |
86 |
216.5 |
CHIX |
00319392984TRLO1.1.1 |
|
27/09/2022 |
08:57:13 |
99 |
217 |
BATE |
00319392982TRLO1.1.1 |
|
27/09/2022 |
08:57:13 |
132 |
217 |
BATE |
00319392983TRLO1.1.1 |
|
27/09/2022 |
08:56:30 |
297 |
217 |
BATE |
00319392782TRLO1.1.1 |
|
27/09/2022 |
08:54:20 |
400 |
215.5 |
XLON |
00319392253TRLO1.1.1 |
|
27/09/2022 |
08:54:20 |
116 |
215.5 |
XLON |
00319392254TRLO1.1.1 |
|
27/09/2022 |
08:51:43 |
342 |
215.5 |
XLON |
00319391387TRLO1.1.1 |
|
27/09/2022 |
08:51:43 |
381 |
215.5 |
XLON |
00319391386TRLO1.1.1 |
|
27/09/2022 |
08:51:43 |
41 |
216 |
AQXE |
00319391385TRLO1.1.1 |
|
27/09/2022 |
08:51:43 |
3 |
216 |
AQXE |
00319391384TRLO1.1.1 |
|
27/09/2022 |
08:51:43 |
141 |
216 |
XLON |
00319391382TRLO1.1.1 |
|
27/09/2022 |
08:51:43 |
124 |
216 |
XLON |
00319391383TRLO1.1.1 |
|
27/09/2022 |
08:51:43 |
239 |
216 |
XLON |
00319391381TRLO1.1.1 |
|
27/09/2022 |
08:51:43 |
69 |
216 |
XLON |
00319391380TRLO1.1.1 |
|
27/09/2022 |
08:51:43 |
270 |
216 |
XLON |
00319391379TRLO1.1.1 |
|
27/09/2022 |
08:51:43 |
174 |
216 |
XLON |
00319391377TRLO1.1.1 |
|
27/09/2022 |
08:51:43 |
287 |
216 |
XLON |
00319391378TRLO1.1.1 |
|
27/09/2022 |
08:51:43 |
115 |
216 |
XLON |
00319391376TRLO1.1.1 |
|
27/09/2022 |
08:51:43 |
274 |
216 |
XLON |
00319391375TRLO1.1.1 |
|
27/09/2022 |
08:51:43 |
77 |
216 |
XLON |
00319391374TRLO1.1.1 |
|
27/09/2022 |
08:49:44 |
94 |
216 |
XLON |
00319390831TRLO1.1.1 |
|
27/09/2022 |
08:49:44 |
90 |
216 |
XLON |
00319390830TRLO1.1.1 |
|
27/09/2022 |
08:49:44 |
275 |
216 |
XLON |
00319390828TRLO1.1.1 |
|
27/09/2022 |
08:49:44 |
275 |
216 |
XLON |
00319390829TRLO1.1.1 |
|
27/09/2022 |
08:49:44 |
80 |
216 |
XLON |
00319390827TRLO1.1.1 |
|
27/09/2022 |
08:49:44 |
37 |
216.5 |
AQXE |
00319390826TRLO1.1.1 |
|
27/09/2022 |
08:49:44 |
802 |
216 |
XLON |
00319390825TRLO1.1.1 |
|
27/09/2022 |
08:49:44 |
271 |
216 |
XLON |
00319390824TRLO1.1.1 |
|
27/09/2022 |
08:49:44 |
83 |
216.5 |
CHIX |
00319390823TRLO1.1.1 |
|
27/09/2022 |
08:49:43 |
83 |
216.5 |
CHIX |
00319390822TRLO1.1.1 |
|
27/09/2022 |
08:35:16 |
83 |
216.5 |
CHIX |
00319385925TRLO1.1.1 |
|
27/09/2022 |
08:35:16 |
83 |
216.5 |
CHIX |
00319385924TRLO1.1.1 |
|
27/09/2022 |
08:35:16 |
38 |
216.5 |
AQXE |
00319385923TRLO1.1.1 |
|
27/09/2022 |
08:35:16 |
38 |
216.5 |
AQXE |
00319385922TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris