Transaction in Own Shares
25 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
22 July 2022 |
|
|
|
|
Number of ordinary shares purchased: |
86,484 |
|
|
|
|
Highest price paid per share: |
199.20p |
|
|
|
|
Lowest price paid per share: |
193.20p |
|
|
|
|
Volume weighted average price paid per share: |
196.69p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 3,650,149 ordinary shares in treasury and has 284,960,971 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,960,971, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22/07/2022 |
16:29:35 |
16 |
193.2 |
CHIX |
00310431443TRLO1.1.1 |
|
22/07/2022 |
16:29:09 |
122 |
193.4 |
XLON |
00310431263TRLO1.1.1 |
|
22/07/2022 |
16:29:09 |
172 |
193.4 |
XLON |
00310431262TRLO1.1.1 |
|
22/07/2022 |
16:27:00 |
2 |
194 |
TRQX |
00310430242TRLO1.1.1 |
|
22/07/2022 |
16:25:52 |
40 |
193.6 |
BATE |
00310429813TRLO1.1.1 |
|
22/07/2022 |
16:25:52 |
9 |
193.6 |
BATE |
00310429812TRLO1.1.1 |
|
22/07/2022 |
16:25:10 |
384 |
193.4 |
XLON |
00310429503TRLO1.1.1 |
|
22/07/2022 |
16:25:10 |
353 |
193.6 |
XLON |
00310429502TRLO1.1.1 |
|
22/07/2022 |
16:25:06 |
60 |
193.6 |
AQXE |
00310429468TRLO1.1.1 |
|
22/07/2022 |
16:24:27 |
7 |
194 |
TRQX |
00310429208TRLO1.1.1 |
|
22/07/2022 |
16:23:53 |
51 |
193.2 |
CHIX |
00310428898TRLO1.1.1 |
|
22/07/2022 |
16:23:50 |
133 |
193.6 |
BATE |
00310428885TRLO1.1.1 |
|
22/07/2022 |
16:22:55 |
133 |
193.8 |
BATE |
00310428622TRLO1.1.1 |
|
22/07/2022 |
16:22:53 |
435 |
193.6 |
XLON |
00310428613TRLO1.1.1 |
|
22/07/2022 |
16:22:53 |
53 |
193.8 |
AQXE |
00310428612TRLO1.1.1 |
|
22/07/2022 |
16:22:01 |
369 |
193.8 |
XLON |
00310428287TRLO1.1.1 |
|
22/07/2022 |
16:21:13 |
6 |
194.2 |
TRQX |
00310427921TRLO1.1.1 |
|
22/07/2022 |
16:20:36 |
63 |
194 |
CHIX |
00310427542TRLO1.1.1 |
|
22/07/2022 |
16:20:34 |
78 |
193.8 |
BATE |
00310427539TRLO1.1.1 |
|
22/07/2022 |
16:20:23 |
51 |
194 |
AQXE |
00310427500TRLO1.1.1 |
|
22/07/2022 |
16:20:02 |
618 |
193.8 |
XLON |
00310427407TRLO1.1.1 |
|
22/07/2022 |
16:18:36 |
592 |
194 |
XLON |
00310427092TRLO1.1.1 |
|
22/07/2022 |
16:17:58 |
6 |
194.2 |
TRQX |
00310426974TRLO1.1.1 |
|
22/07/2022 |
16:17:37 |
62 |
194 |
AQXE |
00310426910TRLO1.1.1 |
|
22/07/2022 |
16:17:13 |
76 |
193.8 |
BATE |
00310426840TRLO1.1.1 |
|
22/07/2022 |
16:17:11 |
73 |
194 |
CHIX |
00310426838TRLO1.1.1 |
|
22/07/2022 |
16:16:52 |
69 |
194.2 |
CHIX |
00310426587TRLO1.1.1 |
|
22/07/2022 |
16:16:52 |
132 |
194 |
XLON |
00310426585TRLO1.1.1 |
|
22/07/2022 |
16:16:52 |
517 |
194 |
XLON |
00310426586TRLO1.1.1 |
|
22/07/2022 |
16:16:52 |
760 |
194.2 |
XLON |
00310426584TRLO1.1.1 |
|
22/07/2022 |
16:15:12 |
10 |
194 |
AQXE |
00310426146TRLO1.1.1 |
|
22/07/2022 |
16:15:02 |
8 |
194.2 |
TRQX |
00310426110TRLO1.1.1 |
|
22/07/2022 |
16:15:02 |
2 |
194.4 |
TRQX |
00310426109TRLO1.1.1 |
|
22/07/2022 |
16:15:02 |
6 |
194.4 |
TRQX |
00310426108TRLO1.1.1 |
|
22/07/2022 |
16:13:22 |
325 |
193.8 |
XLON |
00310425755TRLO1.1.1 |
|
22/07/2022 |
16:13:22 |
46 |
193.8 |
CHIX |
00310425753TRLO1.1.1 |
|
22/07/2022 |
16:13:22 |
1854 |
193.8 |
XLON |
00310425754TRLO1.1.1 |
|
22/07/2022 |
16:13:22 |
46 |
193.8 |
CHIX |
00310425751TRLO1.1.1 |
|
22/07/2022 |
16:13:22 |
46 |
193.8 |
CHIX |
00310425752TRLO1.1.1 |
|
22/07/2022 |
16:13:22 |
96 |
193.8 |
XLON |
00310425750TRLO1.1.1 |
|
22/07/2022 |
16:12:14 |
6 |
194.4 |
TRQX |
00310425535TRLO1.1.1 |
|
22/07/2022 |
16:10:10 |
32 |
193.6 |
AQXE |
00310425051TRLO1.1.1 |
|
22/07/2022 |
16:09:20 |
6 |
194.4 |
TRQX |
00310424865TRLO1.1.1 |
|
22/07/2022 |
16:09:00 |
77 |
193.6 |
BATE |
00310424783TRLO1.1.1 |
|
22/07/2022 |
16:07:44 |
39 |
193.6 |
AQXE |
00310424555TRLO1.1.1 |
|
22/07/2022 |
16:06:56 |
77 |
193.6 |
BATE |
00310424431TRLO1.1.1 |
|
22/07/2022 |
16:06:31 |
6 |
194.4 |
TRQX |
00310424338TRLO1.1.1 |
|
22/07/2022 |
16:05:08 |
15 |
193.2 |
CHIX |
00310423589TRLO1.1.1 |
|
22/07/2022 |
16:04:56 |
32 |
193.2 |
CHIX |
00310423522TRLO1.1.1 |
|
22/07/2022 |
16:04:55 |
74 |
193.6 |
BATE |
00310423519TRLO1.1.1 |
|
22/07/2022 |
16:03:57 |
38 |
194 |
AQXE |
00310423166TRLO1.1.1 |
|
22/07/2022 |
16:03:34 |
6 |
194.4 |
TRQX |
00310423034TRLO1.1.1 |
|
22/07/2022 |
16:03:07 |
323 |
193.8 |
XLON |
00310422881TRLO1.1.1 |
|
22/07/2022 |
16:03:07 |
74 |
194.2 |
BATE |
00310422880TRLO1.1.1 |
|
22/07/2022 |
16:03:07 |
16 |
194.2 |
BATE |
00310422879TRLO1.1.1 |
|
22/07/2022 |
16:01:42 |
6 |
194.4 |
TRQX |
00310422497TRLO1.1.1 |
|
22/07/2022 |
16:01:42 |
6 |
194.4 |
TRQX |
00310422496TRLO1.1.1 |
|
22/07/2022 |
16:01:42 |
53 |
194.2 |
BATE |
00310422494TRLO1.1.1 |
|
22/07/2022 |
16:01:42 |
6 |
194.4 |
TRQX |
00310422495TRLO1.1.1 |
|
22/07/2022 |
16:01:42 |
321 |
194.6 |
XLON |
00310422493TRLO1.1.1 |
|
22/07/2022 |
16:01:42 |
963 |
194.6 |
XLON |
00310422492TRLO1.1.1 |
|
22/07/2022 |
16:01:42 |
36 |
194.6 |
AQXE |
00310422491TRLO1.1.1 |
|
22/07/2022 |
16:01:42 |
36 |
194.6 |
AQXE |
00310422490TRLO1.1.1 |
|
22/07/2022 |
16:01:42 |
20 |
194.6 |
CHIX |
00310422489TRLO1.1.1 |
|
22/07/2022 |
16:01:42 |
33 |
194.6 |
CHIX |
00310422488TRLO1.1.1 |
|
22/07/2022 |
16:01:42 |
53 |
194.6 |
CHIX |
00310422487TRLO1.1.1 |
|
22/07/2022 |
15:55:37 |
57 |
194.6 |
CHIX |
00310420835TRLO1.1.1 |
|
22/07/2022 |
15:55:36 |
39 |
194.6 |
AQXE |
00310420825TRLO1.1.1 |
|
22/07/2022 |
15:55:24 |
39 |
194.4 |
XLON |
00310420810TRLO1.1.1 |
|
22/07/2022 |
15:55:24 |
264 |
194.4 |
XLON |
00310420809TRLO1.1.1 |
|
22/07/2022 |
15:55:24 |
234 |
194.6 |
XLON |
00310420808TRLO1.1.1 |
|
22/07/2022 |
15:55:24 |
81 |
194.6 |
XLON |
00310420807TRLO1.1.1 |
|
22/07/2022 |
15:55:05 |
69 |
194.4 |
BATE |
00310420762TRLO1.1.1 |
|
22/07/2022 |
15:53:35 |
6 |
194.4 |
TRQX |
00310420511TRLO1.1.1 |
|
22/07/2022 |
15:53:35 |
6 |
194.4 |
TRQX |
00310420510TRLO1.1.1 |
|
22/07/2022 |
15:53:35 |
2 |
194.4 |
TRQX |
00310420509TRLO1.1.1 |
|
22/07/2022 |
15:53:35 |
6 |
194.4 |
TRQX |
00310420508TRLO1.1.1 |
|
22/07/2022 |
15:53:35 |
6 |
194.4 |
TRQX |
00310420507TRLO1.1.1 |
|
22/07/2022 |
15:53:31 |
2395 |
194.6 |
XLON |
00310420485TRLO1.1.1 |
|
22/07/2022 |
15:53:31 |
328 |
194.6 |
XLON |
00310420483TRLO1.1.1 |
|
22/07/2022 |
15:53:27 |
348 |
194.6 |
XLON |
00310420468TRLO1.1.1 |
|
22/07/2022 |
15:53:27 |
245 |
194.6 |
CHIX |
00310420467TRLO1.1.1 |
|
22/07/2022 |
15:53:27 |
6 |
194.8 |
TRQX |
00310420466TRLO1.1.1 |
|
22/07/2022 |
15:53:26 |
122 |
194.6 |
XLON |
00310420428TRLO1.1.1 |
|
22/07/2022 |
15:53:26 |
1900 |
194.6 |
XLON |
00310420426TRLO1.1.1 |
|
22/07/2022 |
15:53:26 |
84 |
194.6 |
XLON |
00310420427TRLO1.1.1 |
|
22/07/2022 |
15:53:26 |
71 |
194.6 |
XLON |
00310420425TRLO1.1.1 |
|
22/07/2022 |
15:53:26 |
273 |
194.6 |
AQXE |
00310420424TRLO1.1.1 |
|
22/07/2022 |
15:53:18 |
49 |
194.6 |
CHIX |
00310420415TRLO1.1.1 |
|
22/07/2022 |
15:52:46 |
53 |
194.6 |
CHIX |
00310420322TRLO1.1.1 |
|
22/07/2022 |
15:52:46 |
79 |
194.6 |
BATE |
00310420321TRLO1.1.1 |
|
22/07/2022 |
15:52:46 |
316 |
194.6 |
BATE |
00310420320TRLO1.1.1 |
|
22/07/2022 |
15:50:52 |
55 |
194.4 |
XLON |
00310419993TRLO1.1.1 |
|
22/07/2022 |
15:50:52 |
258 |
194.4 |
XLON |
00310419991TRLO1.1.1 |
|
22/07/2022 |
15:50:52 |
153 |
194.4 |
XLON |
00310419992TRLO1.1.1 |
|
22/07/2022 |
15:50:52 |
322 |
194.4 |
XLON |
00310419990TRLO1.1.1 |
|
22/07/2022 |
15:39:36 |
4 |
194.4 |
TRQX |
00310417154TRLO1.1.1 |
|
22/07/2022 |
15:34:58 |
6 |
194.4 |
TRQX |
00310415888TRLO1.1.1 |
|
22/07/2022 |
15:34:58 |
6 |
194.4 |
TRQX |
00310415887TRLO1.1.1 |
|
22/07/2022 |
15:34:58 |
6 |
194.4 |
TRQX |
00310415886TRLO1.1.1 |
|
22/07/2022 |
15:34:58 |
6 |
194.4 |
TRQX |
00310415885TRLO1.1.1 |
|
22/07/2022 |
15:29:10 |
15 |
194 |
BATE |
00310414530TRLO1.1.1 |
|
22/07/2022 |
15:29:10 |
74 |
194 |
BATE |
00310414531TRLO1.1.1 |
|
22/07/2022 |
15:29:10 |
59 |
194 |
BATE |
00310414529TRLO1.1.1 |
|
22/07/2022 |
15:28:50 |
126 |
194 |
XLON |
00310414453TRLO1.1.1 |
|
22/07/2022 |
15:28:50 |
202 |
194 |
XLON |
00310414452TRLO1.1.1 |
|
22/07/2022 |
15:28:44 |
38 |
194 |
CHIX |
00310414431TRLO1.1.1 |
|
22/07/2022 |
15:28:44 |
15 |
194 |
CHIX |
00310414432TRLO1.1.1 |
|
22/07/2022 |
15:28:29 |
6 |
194.4 |
TRQX |
00310414341TRLO1.1.1 |
|
22/07/2022 |
15:28:12 |
39 |
194 |
AQXE |
00310414255TRLO1.1.1 |
|
22/07/2022 |
15:27:08 |
45 |
194 |
CHIX |
00310413706TRLO1.1.1 |
|
22/07/2022 |
15:26:43 |
43 |
194 |
BATE |
00310413458TRLO1.1.1 |
|
22/07/2022 |
15:26:43 |
36 |
194 |
BATE |
00310413457TRLO1.1.1 |
|
22/07/2022 |
15:26:39 |
578 |
193.6 |
XLON |
00310413449TRLO1.1.1 |
|
22/07/2022 |
15:26:39 |
289 |
193.6 |
XLON |
00310413450TRLO1.1.1 |
|
22/07/2022 |
15:26:39 |
289 |
194 |
XLON |
00310413448TRLO1.1.1 |
|
22/07/2022 |
15:26:10 |
6 |
194.4 |
TRQX |
00310413250TRLO1.1.1 |
|
22/07/2022 |
15:24:50 |
76 |
194 |
BATE |
00310412783TRLO1.1.1 |
|
22/07/2022 |
15:24:48 |
39 |
194.2 |
AQXE |
00310412781TRLO1.1.1 |
|
22/07/2022 |
15:24:48 |
39 |
194.2 |
AQXE |
00310412780TRLO1.1.1 |
|
22/07/2022 |
15:24:48 |
289 |
194.2 |
XLON |
00310412779TRLO1.1.1 |
|
22/07/2022 |
15:24:48 |
45 |
194.2 |
CHIX |
00310412778TRLO1.1.1 |
|
22/07/2022 |
15:24:48 |
45 |
194.2 |
CHIX |
00310412777TRLO1.1.1 |
|
22/07/2022 |
15:24:48 |
45 |
194.2 |
CHIX |
00310412776TRLO1.1.1 |
|
22/07/2022 |
15:23:54 |
6 |
194.8 |
TRQX |
00310412557TRLO1.1.1 |
|
22/07/2022 |
15:22:52 |
67 |
194.4 |
BATE |
00310412320TRLO1.1.1 |
|
22/07/2022 |
15:22:49 |
326 |
194.2 |
XLON |
00310412318TRLO1.1.1 |
|
22/07/2022 |
15:22:49 |
131 |
194.2 |
XLON |
00310412316TRLO1.1.1 |
|
22/07/2022 |
15:22:49 |
652 |
194.2 |
XLON |
00310412317TRLO1.1.1 |
|
22/07/2022 |
15:22:49 |
163 |
194.2 |
XLON |
00310412315TRLO1.1.1 |
|
22/07/2022 |
15:22:49 |
119 |
194.4 |
XLON |
00310412314TRLO1.1.1 |
|
22/07/2022 |
15:22:49 |
175 |
194.4 |
XLON |
00310412313TRLO1.1.1 |
|
22/07/2022 |
15:22:11 |
358 |
194.4 |
XLON |
00310412178TRLO1.1.1 |
|
22/07/2022 |
15:22:10 |
12 |
194.8 |
TRQX |
00310412161TRLO1.1.1 |
|
22/07/2022 |
15:21:11 |
36 |
194.2 |
AQXE |
00310411800TRLO1.1.1 |
|
22/07/2022 |
15:21:11 |
36 |
194.2 |
AQXE |
00310411799TRLO1.1.1 |
|
22/07/2022 |
15:21:11 |
72 |
194.2 |
AQXE |
00310411797TRLO1.1.1 |
|
22/07/2022 |
15:21:11 |
8 |
194.2 |
CHIX |
00310411798TRLO1.1.1 |
|
22/07/2022 |
15:21:10 |
67 |
194.4 |
BATE |
00310411766TRLO1.1.1 |
|
22/07/2022 |
15:21:09 |
46 |
194.2 |
CHIX |
00310411746TRLO1.1.1 |
|
22/07/2022 |
15:21:09 |
326 |
194.4 |
XLON |
00310411745TRLO1.1.1 |
|
22/07/2022 |
15:20:21 |
6 |
194.8 |
TRQX |
00310411306TRLO1.1.1 |
|
22/07/2022 |
15:20:05 |
245 |
194.4 |
XLON |
00310411156TRLO1.1.1 |
|
22/07/2022 |
15:20:05 |
155 |
194.4 |
XLON |
00310411155TRLO1.1.1 |
|
22/07/2022 |
15:20:05 |
81 |
194.4 |
XLON |
00310411154TRLO1.1.1 |
|
22/07/2022 |
15:20:05 |
171 |
194.4 |
XLON |
00310411153TRLO1.1.1 |
|
22/07/2022 |
15:18:54 |
68 |
194.4 |
BATE |
00310410875TRLO1.1.1 |
|
22/07/2022 |
15:18:15 |
56 |
194.2 |
CHIX |
00310410740TRLO1.1.1 |
|
22/07/2022 |
15:18:02 |
6 |
194.8 |
TRQX |
00310410686TRLO1.1.1 |
|
22/07/2022 |
15:17:08 |
975 |
194.2 |
XLON |
00310410455TRLO1.1.1 |
|
22/07/2022 |
15:17:08 |
11 |
194.4 |
BATE |
00310410454TRLO1.1.1 |
|
22/07/2022 |
15:17:08 |
66 |
194.2 |
BATE |
00310410453TRLO1.1.1 |
|
22/07/2022 |
15:16:20 |
104 |
193.6 |
XLON |
00310410231TRLO1.1.1 |
|
22/07/2022 |
15:16:17 |
56 |
194 |
CHIX |
00310410215TRLO1.1.1 |
|
22/07/2022 |
15:15:33 |
6 |
194.8 |
TRQX |
00310409971TRLO1.1.1 |
|
22/07/2022 |
15:15:33 |
6 |
194.8 |
TRQX |
00310409972TRLO1.1.1 |
|
22/07/2022 |
15:15:25 |
34 |
194 |
AQXE |
00310409937TRLO1.1.1 |
|
22/07/2022 |
15:15:21 |
72 |
194.4 |
BATE |
00310409889TRLO1.1.1 |
|
22/07/2022 |
15:14:13 |
51 |
193.6 |
CHIX |
00310409553TRLO1.1.1 |
|
22/07/2022 |
15:14:08 |
324 |
193.2 |
XLON |
00310409515TRLO1.1.1 |
|
22/07/2022 |
15:14:08 |
324 |
193.2 |
XLON |
00310409514TRLO1.1.1 |
|
22/07/2022 |
15:13:47 |
6 |
194.8 |
TRQX |
00310409407TRLO1.1.1 |
|
22/07/2022 |
15:13:35 |
29 |
194 |
AQXE |
00310409358TRLO1.1.1 |
|
22/07/2022 |
15:13:35 |
4 |
193.8 |
AQXE |
00310409357TRLO1.1.1 |
|
22/07/2022 |
15:13:09 |
72 |
194.4 |
BATE |
00310409219TRLO1.1.1 |
|
22/07/2022 |
15:11:53 |
32 |
194.4 |
AQXE |
00310408806TRLO1.1.1 |
|
22/07/2022 |
15:11:53 |
32 |
194.4 |
AQXE |
00310408805TRLO1.1.1 |
|
22/07/2022 |
15:11:53 |
32 |
194.4 |
AQXE |
00310408804TRLO1.1.1 |
|
22/07/2022 |
15:11:53 |
319 |
194.6 |
XLON |
00310408803TRLO1.1.1 |
|
22/07/2022 |
15:11:53 |
319 |
194.6 |
XLON |
00310408802TRLO1.1.1 |
|
22/07/2022 |
15:11:53 |
289 |
194.6 |
XLON |
00310408800TRLO1.1.1 |
|
22/07/2022 |
15:11:53 |
289 |
194.6 |
XLON |
00310408801TRLO1.1.1 |
|
22/07/2022 |
15:11:53 |
416 |
194.6 |
XLON |
00310408799TRLO1.1.1 |
|
22/07/2022 |
15:11:53 |
47 |
194.6 |
CHIX |
00310408798TRLO1.1.1 |
|
22/07/2022 |
15:11:53 |
47 |
194.6 |
CHIX |
00310408797TRLO1.1.1 |
|
22/07/2022 |
15:11:53 |
141 |
194.6 |
CHIX |
00310408796TRLO1.1.1 |
|
22/07/2022 |
15:11:36 |
6 |
195.8 |
TRQX |
00310408733TRLO1.1.1 |
|
22/07/2022 |
15:11:24 |
72 |
195.2 |
BATE |
00310408695TRLO1.1.1 |
|
22/07/2022 |
15:10:35 |
162 |
194.6 |
XLON |
00310408384TRLO1.1.1 |
|
22/07/2022 |
15:09:51 |
23 |
195.2 |
XLON |
00310408077TRLO1.1.1 |
|
22/07/2022 |
15:09:51 |
266 |
195.2 |
XLON |
00310408076TRLO1.1.1 |
|
22/07/2022 |
15:09:38 |
6 |
195.8 |
TRQX |
00310407970TRLO1.1.1 |
|
22/07/2022 |
15:09:24 |
81 |
195.2 |
BATE |
00310407895TRLO1.1.1 |
|
22/07/2022 |
15:08:59 |
289 |
195.2 |
XLON |
00310407796TRLO1.1.1 |
|
22/07/2022 |
15:08:29 |
31 |
195.2 |
XLON |
00310407648TRLO1.1.1 |
|
22/07/2022 |
15:08:29 |
234 |
195.2 |
XLON |
00310407647TRLO1.1.1 |
|
22/07/2022 |
15:08:29 |
24 |
195.2 |
XLON |
00310407646TRLO1.1.1 |
|
22/07/2022 |
15:07:30 |
6 |
195.8 |
TRQX |
00310407359TRLO1.1.1 |
|
22/07/2022 |
15:07:23 |
77 |
195.2 |
BATE |
00310407322TRLO1.1.1 |
|
22/07/2022 |
15:07:12 |
75 |
195.2 |
XLON |
00310407251TRLO1.1.1 |
|
22/07/2022 |
15:07:12 |
276 |
195.2 |
XLON |
00310407250TRLO1.1.1 |
|
22/07/2022 |
15:05:39 |
6 |
195.8 |
TRQX |
00310406504TRLO1.1.1 |
|
22/07/2022 |
15:05:22 |
104 |
195.2 |
XLON |
00310406315TRLO1.1.1 |
|
22/07/2022 |
15:05:22 |
246 |
195 |
XLON |
00310406314TRLO1.1.1 |
|
22/07/2022 |
15:05:22 |
200 |
195 |
XLON |
00310406313TRLO1.1.1 |
|
22/07/2022 |
15:05:22 |
500 |
195 |
XLON |
00310406312TRLO1.1.1 |
|
22/07/2022 |
15:05:19 |
67 |
195.4 |
BATE |
00310406300TRLO1.1.1 |
|
22/07/2022 |
15:04:57 |
33 |
195.2 |
AQXE |
00310406143TRLO1.1.1 |
|
22/07/2022 |
15:03:25 |
68 |
195.4 |
BATE |
00310405691TRLO1.1.1 |
|
22/07/2022 |
15:03:16 |
6 |
195.8 |
TRQX |
00310405569TRLO1.1.1 |
|
22/07/2022 |
15:03:14 |
181 |
195.2 |
XLON |
00310405559TRLO1.1.1 |
|
22/07/2022 |
15:03:14 |
138 |
195.2 |
XLON |
00310405560TRLO1.1.1 |
|
22/07/2022 |
15:03:14 |
319 |
195.2 |
XLON |
00310405558TRLO1.1.1 |
|
22/07/2022 |
15:03:04 |
39 |
195.2 |
AQXE |
00310405517TRLO1.1.1 |
|
22/07/2022 |
15:02:57 |
57 |
195.2 |
CHIX |
00310405496TRLO1.1.1 |
|
22/07/2022 |
15:01:03 |
35 |
195.4 |
AQXE |
00310404883TRLO1.1.1 |
|
22/07/2022 |
15:01:03 |
35 |
195.4 |
AQXE |
00310404882TRLO1.1.1 |
|
22/07/2022 |
15:01:03 |
347 |
195.4 |
XLON |
00310404881TRLO1.1.1 |
|
22/07/2022 |
15:01:03 |
347 |
195.4 |
XLON |
00310404880TRLO1.1.1 |
|
22/07/2022 |
15:01:03 |
67 |
195.4 |
BATE |
00310404879TRLO1.1.1 |
|
22/07/2022 |
15:01:03 |
67 |
195.4 |
BATE |
00310404878TRLO1.1.1 |
|
22/07/2022 |
15:01:03 |
67 |
195.4 |
BATE |
00310404877TRLO1.1.1 |
|
22/07/2022 |
15:01:03 |
6 |
195.8 |
TRQX |
00310404876TRLO1.1.1 |
|
22/07/2022 |
15:01:03 |
6 |
195.8 |
TRQX |
00310404875TRLO1.1.1 |
|
22/07/2022 |
15:00:25 |
49 |
195.8 |
CHIX |
00310404540TRLO1.1.1 |
|
22/07/2022 |
15:00:10 |
181 |
195.8 |
XLON |
00310404446TRLO1.1.1 |
|
22/07/2022 |
15:00:10 |
146 |
195.8 |
XLON |
00310404445TRLO1.1.1 |
|
22/07/2022 |
15:00:10 |
20 |
195.8 |
XLON |
00310404444TRLO1.1.1 |
|
22/07/2022 |
14:58:36 |
47 |
195.8 |
CHIX |
00310403784TRLO1.1.1 |
|
22/07/2022 |
14:58:24 |
202 |
195.8 |
XLON |
00310403740TRLO1.1.1 |
|
22/07/2022 |
14:58:24 |
15 |
195.8 |
XLON |
00310403739TRLO1.1.1 |
|
22/07/2022 |
14:58:24 |
129 |
195.8 |
XLON |
00310403738TRLO1.1.1 |
|
22/07/2022 |
14:58:19 |
6 |
195.8 |
TRQX |
00310403720TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
267 |
195.6 |
XLON |
00310402955TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
12 |
195.6 |
XLON |
00310402954TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
6 |
195.8 |
TRQX |
00310402953TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
6 |
195.8 |
TRQX |
00310402952TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
6 |
195.8 |
TRQX |
00310402951TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
9 |
195.8 |
XLON |
00310402950TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
36 |
195.8 |
AQXE |
00310402948TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
38 |
195.8 |
AQXE |
00310402949TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
34 |
195.8 |
AQXE |
00310402947TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
36 |
195.8 |
AQXE |
00310402946TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
36 |
195.8 |
AQXE |
00310402945TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
44 |
195.8 |
BATE |
00310402944TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
298 |
195.8 |
XLON |
00310402943TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
294 |
195.8 |
XLON |
00310402942TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
618 |
195.8 |
XLON |
00310402940TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
294 |
195.8 |
XLON |
00310402941TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
289 |
195.8 |
XLON |
00310402939TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
53 |
195.8 |
CHIX |
00310402937TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
53 |
195.8 |
CHIX |
00310402938TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
36 |
195.8 |
BATE |
00310402936TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
309 |
195.8 |
XLON |
00310402935TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
80 |
195.8 |
BATE |
00310402934TRLO1.1.1 |
|
22/07/2022 |
14:56:30 |
298 |
195.8 |
XLON |
00310402933TRLO1.1.1 |
|
22/07/2022 |
14:50:36 |
43 |
195.8 |
XLON |
00310400314TRLO1.1.1 |
|
22/07/2022 |
14:50:31 |
296 |
195.8 |
XLON |
00310400294TRLO1.1.1 |
|
22/07/2022 |
14:50:28 |
18 |
195.8 |
TRQX |
00310400280TRLO1.1.1 |
|
22/07/2022 |
14:50:20 |
152 |
195.8 |
BATE |
00310400221TRLO1.1.1 |
|
22/07/2022 |
14:50:19 |
2 |
195.8 |
CHIX |
00310400180TRLO1.1.1 |
|
22/07/2022 |
14:50:19 |
46 |
195.8 |
CHIX |
00310400179TRLO1.1.1 |
|
22/07/2022 |
14:48:04 |
50 |
195.8 |
CHIX |
00310399416TRLO1.1.1 |
|
22/07/2022 |
14:47:47 |
264 |
195.6 |
XLON |
00310399306TRLO1.1.1 |
|
22/07/2022 |
14:47:47 |
891 |
195.6 |
XLON |
00310399305TRLO1.1.1 |
|
22/07/2022 |
14:47:47 |
308 |
195.6 |
XLON |
00310399304TRLO1.1.1 |
|
22/07/2022 |
14:46:13 |
11 |
195.8 |
CHIX |
00310398499TRLO1.1.1 |
|
22/07/2022 |
14:46:13 |
34 |
195.8 |
CHIX |
00310398500TRLO1.1.1 |
|
22/07/2022 |
14:45:50 |
37 |
195.6 |
XLON |
00310398355TRLO1.1.1 |
|
22/07/2022 |
14:45:01 |
262 |
195.6 |
XLON |
00310397981TRLO1.1.1 |
|
22/07/2022 |
14:45:01 |
35 |
195.6 |
XLON |
00310397980TRLO1.1.1 |
|
22/07/2022 |
14:44:19 |
78 |
195.6 |
XLON |
00310397747TRLO1.1.1 |
|
22/07/2022 |
14:44:19 |
257 |
195.6 |
XLON |
00310397746TRLO1.1.1 |
|
22/07/2022 |
14:44:10 |
57 |
195.4 |
CHIX |
00310397695TRLO1.1.1 |
|
22/07/2022 |
14:42:57 |
26 |
195.4 |
BATE |
00310397249TRLO1.1.1 |
|
22/07/2022 |
14:42:57 |
23 |
195.4 |
BATE |
00310397248TRLO1.1.1 |
|
22/07/2022 |
14:42:57 |
3 |
195.4 |
BATE |
00310397247TRLO1.1.1 |
|
22/07/2022 |
14:42:57 |
26 |
195.4 |
BATE |
00310397246TRLO1.1.1 |
|
22/07/2022 |
14:42:09 |
129 |
195 |
XLON |
00310396974TRLO1.1.1 |
|
22/07/2022 |
14:42:09 |
239 |
195 |
XLON |
00310396973TRLO1.1.1 |
|
22/07/2022 |
14:42:07 |
6 |
195 |
TRQX |
00310396957TRLO1.1.1 |
|
22/07/2022 |
14:41:52 |
33 |
194.8 |
AQXE |
00310396859TRLO1.1.1 |
|
22/07/2022 |
14:40:18 |
53 |
194.8 |
CHIX |
00310396241TRLO1.1.1 |
|
22/07/2022 |
14:40:17 |
6 |
195 |
TRQX |
00310396239TRLO1.1.1 |
|
22/07/2022 |
14:40:16 |
69 |
194.8 |
BATE |
00310396235TRLO1.1.1 |
|
22/07/2022 |
14:39:55 |
347 |
194.8 |
XLON |
00310396143TRLO1.1.1 |
|
22/07/2022 |
14:39:52 |
34 |
194.8 |
AQXE |
00310396122TRLO1.1.1 |
|
22/07/2022 |
14:38:11 |
347 |
194.8 |
XLON |
00310395718TRLO1.1.1 |
|
22/07/2022 |
14:38:11 |
333 |
194.8 |
XLON |
00310395717TRLO1.1.1 |
|
22/07/2022 |
14:38:11 |
333 |
194.8 |
XLON |
00310395716TRLO1.1.1 |
|
22/07/2022 |
14:38:11 |
776 |
194.8 |
XLON |
00310395715TRLO1.1.1 |
|
22/07/2022 |
14:38:01 |
75 |
195 |
BATE |
00310395629TRLO1.1.1 |
|
22/07/2022 |
14:38:00 |
65 |
194.8 |
XLON |
00310395627TRLO1.1.1 |
|
22/07/2022 |
14:38:00 |
48 |
195 |
CHIX |
00310395626TRLO1.1.1 |
|
22/07/2022 |
14:37:57 |
6 |
196.2 |
TRQX |
00310395611TRLO1.1.1 |
|
22/07/2022 |
14:37:50 |
38 |
195.2 |
AQXE |
00310395497TRLO1.1.1 |
|
22/07/2022 |
14:36:11 |
158 |
194.8 |
XLON |
00310394997TRLO1.1.1 |
|
22/07/2022 |
14:35:48 |
65 |
195.6 |
BATE |
00310394821TRLO1.1.1 |
|
22/07/2022 |
14:35:48 |
40 |
195.2 |
AQXE |
00310394818TRLO1.1.1 |
|
22/07/2022 |
14:35:41 |
49 |
195 |
CHIX |
00310394764TRLO1.1.1 |
|
22/07/2022 |
14:35:23 |
58 |
194.8 |
XLON |
00310394592TRLO1.1.1 |
|
22/07/2022 |
14:35:23 |
17 |
194.8 |
XLON |
00310394591TRLO1.1.1 |
|
22/07/2022 |
14:35:20 |
6 |
196.4 |
TRQX |
00310394562TRLO1.1.1 |
|
22/07/2022 |
14:33:41 |
68 |
195.6 |
BATE |
00310393668TRLO1.1.1 |
|
22/07/2022 |
14:33:32 |
46 |
195 |
CHIX |
00310393622TRLO1.1.1 |
|
22/07/2022 |
14:33:32 |
46 |
195 |
CHIX |
00310393621TRLO1.1.1 |
|
22/07/2022 |
14:33:32 |
6 |
196.4 |
TRQX |
00310393620TRLO1.1.1 |
|
22/07/2022 |
14:32:22 |
38 |
195.4 |
AQXE |
00310393181TRLO1.1.1 |
|
22/07/2022 |
14:31:15 |
74 |
195.6 |
BATE |
00310392635TRLO1.1.1 |
|
22/07/2022 |
14:30:59 |
6 |
196.6 |
TRQX |
00310392495TRLO1.1.1 |
|
22/07/2022 |
14:30:09 |
39 |
195.4 |
AQXE |
00310392064TRLO1.1.1 |
|
22/07/2022 |
14:29:27 |
16 |
195.4 |
XLON |
00310391465TRLO1.1.1 |
|
22/07/2022 |
14:29:27 |
500 |
195.4 |
XLON |
00310391464TRLO1.1.1 |
|
22/07/2022 |
14:26:46 |
6 |
197 |
TRQX |
00310390795TRLO1.1.1 |
|
22/07/2022 |
14:24:59 |
53 |
196 |
CHIX |
00310390512TRLO1.1.1 |
|
22/07/2022 |
14:24:59 |
230 |
196 |
XLON |
00310390511TRLO1.1.1 |
|
22/07/2022 |
14:24:59 |
52 |
196 |
XLON |
00310390510TRLO1.1.1 |
|
22/07/2022 |
14:24:59 |
20 |
196 |
XLON |
00310390509TRLO1.1.1 |
|
22/07/2022 |
14:22:58 |
32 |
196.4 |
AQXE |
00310390157TRLO1.1.1 |
|
22/07/2022 |
14:22:13 |
623 |
196 |
XLON |
00310389937TRLO1.1.1 |
|
22/07/2022 |
14:21:04 |
32 |
197.2 |
AQXE |
00310389791TRLO1.1.1 |
|
22/07/2022 |
14:20:48 |
6 |
198.2 |
TRQX |
00310389747TRLO1.1.1 |
|
22/07/2022 |
14:20:34 |
53 |
197.2 |
CHIX |
00310389710TRLO1.1.1 |
|
22/07/2022 |
14:20:34 |
320 |
197.4 |
XLON |
00310389709TRLO1.1.1 |
|
22/07/2022 |
14:20:34 |
320 |
197.4 |
XLON |
00310389708TRLO1.1.1 |
|
22/07/2022 |
14:20:34 |
25 |
197.4 |
XLON |
00310389706TRLO1.1.1 |
|
22/07/2022 |
14:20:34 |
295 |
197.4 |
XLON |
00310389707TRLO1.1.1 |
|
22/07/2022 |
14:20:34 |
117 |
197.8 |
BATE |
00310389705TRLO1.1.1 |
|
22/07/2022 |
14:14:55 |
363 |
197.4 |
XLON |
00310388565TRLO1.1.1 |
|
22/07/2022 |
14:14:47 |
6 |
198.2 |
TRQX |
00310388497TRLO1.1.1 |
|
22/07/2022 |
14:12:33 |
17 |
197.6 |
CHIX |
00310388200TRLO1.1.1 |
|
22/07/2022 |
14:12:33 |
11 |
197.6 |
CHIX |
00310388198TRLO1.1.1 |
|
22/07/2022 |
14:12:33 |
19 |
197.6 |
CHIX |
00310388199TRLO1.1.1 |
|
22/07/2022 |
14:11:49 |
32 |
197.6 |
AQXE |
00310388123TRLO1.1.1 |
|
22/07/2022 |
14:10:51 |
144 |
197.6 |
XLON |
00310387981TRLO1.1.1 |
|
22/07/2022 |
14:10:51 |
167 |
197.6 |
XLON |
00310387982TRLO1.1.1 |
|
22/07/2022 |
14:10:51 |
12 |
197.6 |
XLON |
00310387980TRLO1.1.1 |
|
22/07/2022 |
14:10:47 |
55 |
197.8 |
BATE |
00310387974TRLO1.1.1 |
|
22/07/2022 |
14:10:47 |
17 |
197.6 |
BATE |
00310387973TRLO1.1.1 |
|
22/07/2022 |
14:08:43 |
6 |
198.2 |
TRQX |
00310387627TRLO1.1.1 |
|
22/07/2022 |
14:07:41 |
17 |
197.6 |
CHIX |
00310387443TRLO1.1.1 |
|
22/07/2022 |
14:07:41 |
19 |
197.6 |
CHIX |
00310387444TRLO1.1.1 |
|
22/07/2022 |
14:07:41 |
17 |
197.6 |
CHIX |
00310387445TRLO1.1.1 |
|
22/07/2022 |
14:07:41 |
126 |
197.4 |
XLON |
00310387442TRLO1.1.1 |
|
22/07/2022 |
14:07:41 |
213 |
197.4 |
XLON |
00310387441TRLO1.1.1 |
|
22/07/2022 |
14:03:48 |
67 |
197.8 |
BATE |
00310386879TRLO1.1.1 |
|
22/07/2022 |
14:02:42 |
6 |
198.2 |
TRQX |
00310386652TRLO1.1.1 |
|
22/07/2022 |
14:01:59 |
34 |
197.6 |
AQXE |
00310386544TRLO1.1.1 |
|
22/07/2022 |
13:59:31 |
37 |
197.6 |
AQXE |
00310386164TRLO1.1.1 |
|
22/07/2022 |
13:58:48 |
311 |
197.8 |
XLON |
00310385999TRLO1.1.1 |
|
22/07/2022 |
13:58:48 |
94 |
197.8 |
XLON |
00310385998TRLO1.1.1 |
|
22/07/2022 |
13:57:25 |
51 |
197.6 |
CHIX |
00310385793TRLO1.1.1 |
|
22/07/2022 |
13:56:56 |
6 |
198.2 |
TRQX |
00310385697TRLO1.1.1 |
|
22/07/2022 |
13:55:49 |
64 |
197.8 |
BATE |
00310385589TRLO1.1.1 |
|
22/07/2022 |
13:55:23 |
128 |
197.8 |
XLON |
00310385529TRLO1.1.1 |
|
22/07/2022 |
13:55:23 |
25 |
197.8 |
XLON |
00310385527TRLO1.1.1 |
|
22/07/2022 |
13:55:23 |
208 |
197.8 |
XLON |
00310385528TRLO1.1.1 |
|
22/07/2022 |
13:53:14 |
140 |
197.8 |
XLON |
00310385335TRLO1.1.1 |
|
22/07/2022 |
13:53:14 |
43 |
197.8 |
XLON |
00310385334TRLO1.1.1 |
|
22/07/2022 |
13:53:14 |
35 |
197.8 |
XLON |
00310385333TRLO1.1.1 |
|
22/07/2022 |
13:53:14 |
93 |
197.8 |
XLON |
00310385332TRLO1.1.1 |
|
22/07/2022 |
13:53:14 |
81 |
197.8 |
XLON |
00310385331TRLO1.1.1 |
|
22/07/2022 |
13:53:14 |
18 |
197.8 |
XLON |
00310385330TRLO1.1.1 |
|
22/07/2022 |
13:53:03 |
31 |
197.8 |
AQXE |
00310385308TRLO1.1.1 |
|
22/07/2022 |
13:53:03 |
9 |
198 |
AQXE |
00310385309TRLO1.1.1 |
|
22/07/2022 |
13:51:16 |
45 |
197.6 |
CHIX |
00310385114TRLO1.1.1 |
|
22/07/2022 |
13:51:16 |
1 |
197.6 |
CHIX |
00310385113TRLO1.1.1 |
|
22/07/2022 |
13:51:16 |
44 |
197.6 |
CHIX |
00310385112TRLO1.1.1 |
|
22/07/2022 |
13:51:16 |
45 |
197.6 |
CHIX |
00310385111TRLO1.1.1 |
|
22/07/2022 |
13:51:13 |
188 |
197.8 |
XLON |
00310385102TRLO1.1.1 |
|
22/07/2022 |
13:51:13 |
95 |
197.8 |
XLON |
00310385101TRLO1.1.1 |
|
22/07/2022 |
13:51:13 |
288 |
198 |
XLON |
00310385100TRLO1.1.1 |
|
22/07/2022 |
13:51:13 |
363 |
198 |
XLON |
00310385099TRLO1.1.1 |
|
22/07/2022 |
13:51:13 |
288 |
198 |
XLON |
00310385098TRLO1.1.1 |
|
22/07/2022 |
13:51:13 |
293 |
198 |
XLON |
00310385097TRLO1.1.1 |
|
22/07/2022 |
13:51:13 |
6 |
198.6 |
TRQX |
00310385096TRLO1.1.1 |
|
22/07/2022 |
13:49:52 |
70 |
198.4 |
BATE |
00310384871TRLO1.1.1 |
|
22/07/2022 |
13:45:58 |
66 |
198.4 |
BATE |
00310384333TRLO1.1.1 |
|
22/07/2022 |
13:45:26 |
6 |
198.6 |
TRQX |
00310384277TRLO1.1.1 |
|
22/07/2022 |
13:41:39 |
36 |
198.4 |
AQXE |
00310383821TRLO1.1.1 |
|
22/07/2022 |
13:39:48 |
6 |
199 |
TRQX |
00310383599TRLO1.1.1 |
|
22/07/2022 |
13:39:35 |
45 |
198.4 |
BATE |
00310383560TRLO1.1.1 |
|
22/07/2022 |
13:39:35 |
26 |
198.4 |
BATE |
00310383559TRLO1.1.1 |
|
22/07/2022 |
13:39:07 |
35 |
198.4 |
AQXE |
00310383432TRLO1.1.1 |
|
22/07/2022 |
13:36:05 |
52 |
198.4 |
BATE |
00310383063TRLO1.1.1 |
|
22/07/2022 |
13:35:55 |
439 |
198.6 |
XLON |
00310383051TRLO1.1.1 |
|
22/07/2022 |
13:34:07 |
6 |
199 |
TRQX |
00310382873TRLO1.1.1 |
|
22/07/2022 |
13:33:50 |
67 |
198.4 |
BATE |
00310382828TRLO1.1.1 |
|
22/07/2022 |
13:33:50 |
81 |
198.4 |
BATE |
00310382829TRLO1.1.1 |
|
22/07/2022 |
13:33:50 |
14 |
198.4 |
BATE |
00310382827TRLO1.1.1 |
|
22/07/2022 |
13:32:13 |
548 |
198.6 |
XLON |
00310382679TRLO1.1.1 |
|
22/07/2022 |
13:30:59 |
34 |
198.8 |
AQXE |
00310382563TRLO1.1.1 |
|
22/07/2022 |
13:30:34 |
84 |
198.8 |
CHIX |
00310382525TRLO1.1.1 |
|
22/07/2022 |
13:28:29 |
47 |
198.8 |
CHIX |
00310382260TRLO1.1.1 |
|
22/07/2022 |
13:28:24 |
37 |
198.8 |
AQXE |
00310382256TRLO1.1.1 |
|
22/07/2022 |
13:28:24 |
6 |
199 |
TRQX |
00310382255TRLO1.1.1 |
|
22/07/2022 |
13:27:40 |
415 |
199 |
XLON |
00310382138TRLO1.1.1 |
|
22/07/2022 |
13:27:40 |
5 |
199 |
XLON |
00310382137TRLO1.1.1 |
|
22/07/2022 |
13:27:40 |
12 |
199 |
XLON |
00310382136TRLO1.1.1 |
|
22/07/2022 |
13:25:09 |
592 |
199 |
XLON |
00310381750TRLO1.1.1 |
|
22/07/2022 |
13:25:09 |
66 |
199 |
XLON |
00310381749TRLO1.1.1 |
|
22/07/2022 |
13:22:49 |
287 |
198.6 |
XLON |
00310381459TRLO1.1.1 |
|
22/07/2022 |
13:22:49 |
6 |
199 |
TRQX |
00310381458TRLO1.1.1 |
|
22/07/2022 |
13:19:22 |
35 |
198.6 |
AQXE |
00310380937TRLO1.1.1 |
|
22/07/2022 |
13:18:40 |
54 |
198.4 |
BATE |
00310380870TRLO1.1.1 |
|
22/07/2022 |
13:18:40 |
213 |
198.6 |
XLON |
00310380867TRLO1.1.1 |
|
22/07/2022 |
13:18:40 |
94 |
198.6 |
XLON |
00310380868TRLO1.1.1 |
|
22/07/2022 |
13:18:40 |
13 |
198.4 |
BATE |
00310380866TRLO1.1.1 |
|
22/07/2022 |
13:17:54 |
6 |
199 |
TRQX |
00310380784TRLO1.1.1 |
|
22/07/2022 |
13:17:09 |
14 |
198.8 |
BATE |
00310380708TRLO1.1.1 |
|
22/07/2022 |
13:17:09 |
51 |
198.8 |
BATE |
00310380707TRLO1.1.1 |
|
22/07/2022 |
13:17:09 |
5 |
198.8 |
BATE |
00310380706TRLO1.1.1 |
|
22/07/2022 |
13:17:09 |
12 |
198.8 |
BATE |
00310380705TRLO1.1.1 |
|
22/07/2022 |
13:17:00 |
283 |
198.8 |
XLON |
00310380688TRLO1.1.1 |
|
22/07/2022 |
13:16:31 |
45 |
198.8 |
CHIX |
00310380660TRLO1.1.1 |
|
22/07/2022 |
13:14:24 |
336 |
198.8 |
XLON |
00310380427TRLO1.1.1 |
|
22/07/2022 |
13:14:16 |
64 |
198.8 |
AQXE |
00310380409TRLO1.1.1 |
|
22/07/2022 |
13:14:16 |
32 |
198.8 |
AQXE |
00310380408TRLO1.1.1 |
|
22/07/2022 |
13:14:13 |
6 |
199 |
TRQX |
00310380403TRLO1.1.1 |
|
22/07/2022 |
13:12:23 |
379 |
197 |
XLON |
00310380154TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
166 |
198.4 |
XLON |
00310379985TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
297 |
198.4 |
XLON |
00310379984TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
142 |
199 |
TRQX |
00310379983TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
3899 |
199 |
XLON |
00310379982TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
86 |
199 |
TRQX |
00310379980TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
1277 |
199 |
XLON |
00310379981TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
500 |
199 |
XLON |
00310379979TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
480 |
198.8 |
XLON |
00310379978TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
37 |
199 |
AQXE |
00310379976TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
6 |
199.2 |
TRQX |
00310379977TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
35 |
199 |
AQXE |
00310379975TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
34 |
199 |
AQXE |
00310379974TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
39 |
199 |
AQXE |
00310379973TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
35 |
199 |
AQXE |
00310379971TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
39 |
199 |
AQXE |
00310379972TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
36 |
199 |
AQXE |
00310379969TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
36 |
199 |
AQXE |
00310379970TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
40 |
199 |
AQXE |
00310379967TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
38 |
199 |
AQXE |
00310379968TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
35 |
199 |
AQXE |
00310379966TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
33 |
199 |
AQXE |
00310379965TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
37 |
199 |
AQXE |
00310379964TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
37 |
199 |
AQXE |
00310379963TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
34 |
199 |
AQXE |
00310379962TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
38 |
199 |
AQXE |
00310379961TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
292 |
199.2 |
XLON |
00310379960TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
443 |
199.2 |
XLON |
00310379958TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
353 |
199.2 |
XLON |
00310379959TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
372 |
199.2 |
XLON |
00310379957TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
303 |
199.2 |
XLON |
00310379955TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
348 |
199.2 |
XLON |
00310379956TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
288 |
199.2 |
XLON |
00310379953TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
304 |
199.2 |
XLON |
00310379954TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
316 |
199.2 |
XLON |
00310379952TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
342 |
199.2 |
XLON |
00310379951TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
365 |
199.2 |
XLON |
00310379950TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
348 |
199.2 |
XLON |
00310379948TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
362 |
199.2 |
XLON |
00310379949TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
292 |
199.2 |
XLON |
00310379947TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
295 |
199.2 |
XLON |
00310379945TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
292 |
199.2 |
XLON |
00310379946TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
303 |
199.2 |
XLON |
00310379944TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
340 |
199.2 |
XLON |
00310379943TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
341 |
199.2 |
XLON |
00310379942TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
332 |
199.2 |
XLON |
00310379940TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
324 |
199.2 |
XLON |
00310379941TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
317 |
199.2 |
XLON |
00310379939TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
67 |
199.2 |
XLON |
00310379937TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
314 |
199.2 |
XLON |
00310379938TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
9 |
199.2 |
XLON |
00310379936TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
255 |
199.2 |
XLON |
00310379935TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
315 |
199.2 |
XLON |
00310379934TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
170 |
199 |
CHIX |
00310379932TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
57 |
199 |
CHIX |
00310379933TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
81 |
199 |
CHIX |
00310379931TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
289 |
199.2 |
XLON |
00310379930TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
10527 |
199.2 |
XLON |
00310379929TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
29 |
199 |
CHIX |
00310379927TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
1344 |
199 |
CHIX |
00310379928TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
29 |
199 |
CHIX |
00310379926TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
70 |
199.2 |
BATE |
00310379925TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
64 |
199.2 |
BATE |
00310379924TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
68 |
199.2 |
BATE |
00310379922TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
68 |
199.2 |
BATE |
00310379923TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
70 |
199.2 |
BATE |
00310379920TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
64 |
199.2 |
BATE |
00310379921TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
73 |
199.2 |
BATE |
00310379919TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
70 |
199.2 |
BATE |
00310379918TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
67 |
199.2 |
BATE |
00310379917TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
71 |
199.2 |
BATE |
00310379916TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
66 |
199.2 |
BATE |
00310379915TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
66 |
199.2 |
BATE |
00310379914TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
72 |
199.2 |
BATE |
00310379913TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
69 |
199.2 |
BATE |
00310379911TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
65 |
199.2 |
BATE |
00310379912TRLO1.1.1 |
|
22/07/2022 |
13:11:07 |
27 |
199.2 |
BATE |
00310379910TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
69 |
199.2 |
XLON |
00310379909TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
46 |
199.2 |
XLON |
00310379908TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
71 |
199.2 |
XLON |
00310379907TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
82 |
199.2 |
BATE |
00310379905TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
39 |
199.2 |
BATE |
00310379906TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
77 |
199.2 |
BATE |
00310379904TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
82 |
199.2 |
BATE |
00310379903TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
76 |
199.2 |
BATE |
00310379902TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
76 |
199.2 |
BATE |
00310379901TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
34 |
199.2 |
AQXE |
00310379900TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
36 |
199.2 |
AQXE |
00310379898TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
36 |
199.2 |
AQXE |
00310379899TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
78 |
199.2 |
BATE |
00310379897TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
78 |
199.2 |
BATE |
00310379896TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
69 |
199.2 |
BATE |
00310379895TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
36 |
199.2 |
AQXE |
00310379894TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
33 |
199.2 |
AQXE |
00310379893TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
38 |
199.2 |
AQXE |
00310379892TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
34 |
199.2 |
AQXE |
00310379891TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
36 |
199.2 |
AQXE |
00310379890TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
536 |
199.2 |
BATE |
00310379888TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
42 |
199.2 |
AQXE |
00310379889TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
67 |
199.2 |
BATE |
00310379887TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
198 |
199.2 |
AQXE |
00310379883TRLO1.1.1 |
|
22/07/2022 |
13:11:06 |
40 |
199.2 |
AQXE |
00310379882TRLO1.1.1 |
|
22/07/2022 |
13:06:41 |
1 |
199.2 |
XLON |
00310379380TRLO1.1.1 |
|
22/07/2022 |
13:06:41 |
276 |
199.2 |
XLON |
00310379379TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Judges Scientific
- 1 day ago Mitie Group
- 1 day ago NCC Group
- 1 day ago Worldwide Healthcare Trust
- 1 day ago JpMorgan China Growth & Income