Transaction in Own Shares
4 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
1 July 2022 |
|
|
|
|
Number of ordinary shares purchased: |
139,180 |
|
|
|
|
Highest price paid per share: |
177.60p |
|
|
|
|
Lowest price paid per share: |
170.80p |
|
|
|
|
Volume weighted average price paid per share: |
173.82p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 2,149,449 ordinary shares in treasury and has 286,461,671 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 286,461,671, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01/07/2022 |
16:29:56 |
18 |
176.2 |
XLON |
00308179522TRLO1.1.1 |
|
01/07/2022 |
16:29:56 |
8 |
176.2 |
XLON |
00308179521TRLO1.1.1 |
|
01/07/2022 |
16:29:56 |
11 |
176.2 |
XLON |
00308179520TRLO1.1.1 |
|
01/07/2022 |
16:29:56 |
26 |
176.2 |
XLON |
00308179519TRLO1.1.1 |
|
01/07/2022 |
16:29:56 |
17 |
176.2 |
XLON |
00308179518TRLO1.1.1 |
|
01/07/2022 |
16:29:37 |
282 |
176.2 |
XLON |
00308179102TRLO1.1.1 |
|
01/07/2022 |
16:28:06 |
16 |
176.4 |
TRQX |
00308178509TRLO1.1.1 |
|
01/07/2022 |
16:28:06 |
3 |
176.4 |
TRQX |
00308178508TRLO1.1.1 |
|
01/07/2022 |
16:25:41 |
94 |
176.4 |
AQXE |
00308177351TRLO1.1.1 |
|
01/07/2022 |
16:25:34 |
21 |
176.2 |
XLON |
00308177298TRLO1.1.1 |
|
01/07/2022 |
16:25:32 |
652 |
176.4 |
XLON |
00308177292TRLO1.1.1 |
|
01/07/2022 |
16:25:32 |
244 |
176.4 |
XLON |
00308177291TRLO1.1.1 |
|
01/07/2022 |
16:25:32 |
104 |
176.4 |
XLON |
00308177290TRLO1.1.1 |
|
01/07/2022 |
16:25:32 |
99 |
176.4 |
XLON |
00308177289TRLO1.1.1 |
|
01/07/2022 |
16:25:32 |
317 |
176.4 |
XLON |
00308177288TRLO1.1.1 |
|
01/07/2022 |
16:25:32 |
41 |
176.4 |
XLON |
00308177287TRLO1.1.1 |
|
01/07/2022 |
16:25:32 |
80 |
176.4 |
BATE |
00308177286TRLO1.1.1 |
|
01/07/2022 |
16:25:32 |
72 |
176.4 |
CHIX |
00308177285TRLO1.1.1 |
|
01/07/2022 |
16:25:32 |
5 |
176.4 |
CHIX |
00308177284TRLO1.1.1 |
|
01/07/2022 |
16:24:46 |
171 |
176.4 |
XLON |
00308176918TRLO1.1.1 |
|
01/07/2022 |
16:24:19 |
9 |
176.4 |
CHIX |
00308176762TRLO1.1.1 |
|
01/07/2022 |
16:24:19 |
14 |
176.4 |
CHIX |
00308176761TRLO1.1.1 |
|
01/07/2022 |
16:23:41 |
4 |
176.4 |
AQXE |
00308176473TRLO1.1.1 |
|
01/07/2022 |
16:23:41 |
9 |
176.4 |
AQXE |
00308176472TRLO1.1.1 |
|
01/07/2022 |
16:23:11 |
224 |
176.4 |
XLON |
00308176334TRLO1.1.1 |
|
01/07/2022 |
16:23:11 |
20 |
176.4 |
XLON |
00308176333TRLO1.1.1 |
|
01/07/2022 |
16:23:11 |
95 |
176.4 |
XLON |
00308176332TRLO1.1.1 |
|
01/07/2022 |
16:23:11 |
158 |
176.4 |
XLON |
00308176331TRLO1.1.1 |
|
01/07/2022 |
16:21:48 |
497 |
176.4 |
XLON |
00308175783TRLO1.1.1 |
|
01/07/2022 |
16:21:48 |
4 |
176.4 |
XLON |
00308175782TRLO1.1.1 |
|
01/07/2022 |
16:21:48 |
11 |
176.4 |
XLON |
00308175781TRLO1.1.1 |
|
01/07/2022 |
16:21:38 |
86 |
176.4 |
CHIX |
00308175688TRLO1.1.1 |
|
01/07/2022 |
16:21:27 |
16 |
176.4 |
BATE |
00308175648TRLO1.1.1 |
|
01/07/2022 |
16:21:27 |
5 |
176.4 |
BATE |
00308175645TRLO1.1.1 |
|
01/07/2022 |
16:21:27 |
19 |
176.4 |
BATE |
00308175646TRLO1.1.1 |
|
01/07/2022 |
16:21:27 |
37 |
176.4 |
BATE |
00308175644TRLO1.1.1 |
|
01/07/2022 |
16:20:30 |
25 |
176.4 |
TRQX |
00308175266TRLO1.1.1 |
|
01/07/2022 |
16:19:59 |
214 |
176.4 |
XLON |
00308175056TRLO1.1.1 |
|
01/07/2022 |
16:18:46 |
52 |
176.4 |
AQXE |
00308174545TRLO1.1.1 |
|
01/07/2022 |
16:18:40 |
87 |
176.4 |
CHIX |
00308174514TRLO1.1.1 |
|
01/07/2022 |
16:18:40 |
9 |
176.4 |
CHIX |
00308174513TRLO1.1.1 |
|
01/07/2022 |
16:17:45 |
70 |
176.4 |
XLON |
00308174138TRLO1.1.1 |
|
01/07/2022 |
16:17:45 |
432 |
176.4 |
XLON |
00308174137TRLO1.1.1 |
|
01/07/2022 |
16:17:45 |
6 |
176.6 |
BATE |
00308174135TRLO1.1.1 |
|
01/07/2022 |
16:17:45 |
85 |
176.6 |
BATE |
00308174136TRLO1.1.1 |
|
01/07/2022 |
16:17:44 |
32 |
176.4 |
TRQX |
00308174132TRLO1.1.1 |
|
01/07/2022 |
16:17:44 |
24 |
176.6 |
TRQX |
00308174131TRLO1.1.1 |
|
01/07/2022 |
16:17:44 |
8 |
176.6 |
TRQX |
00308174130TRLO1.1.1 |
|
01/07/2022 |
16:16:33 |
87 |
176.6 |
AQXE |
00308173782TRLO1.1.1 |
|
01/07/2022 |
16:16:33 |
101 |
176.6 |
AQXE |
00308173781TRLO1.1.1 |
|
01/07/2022 |
16:15:21 |
116 |
176.4 |
CHIX |
00308173274TRLO1.1.1 |
|
01/07/2022 |
16:15:21 |
802 |
176.4 |
XLON |
00308173275TRLO1.1.1 |
|
01/07/2022 |
16:15:21 |
135 |
176.6 |
CHIX |
00308173271TRLO1.1.1 |
|
01/07/2022 |
16:15:21 |
682 |
176.6 |
XLON |
00308173272TRLO1.1.1 |
|
01/07/2022 |
16:15:21 |
95 |
176.6 |
TRQX |
00308173270TRLO1.1.1 |
|
01/07/2022 |
16:15:21 |
144 |
176.6 |
BATE |
00308173269TRLO1.1.1 |
|
01/07/2022 |
16:15:21 |
72 |
176.6 |
BATE |
00308173268TRLO1.1.1 |
|
01/07/2022 |
16:15:21 |
231 |
176.8 |
XLON |
00308173266TRLO1.1.1 |
|
01/07/2022 |
16:14:38 |
52 |
176.8 |
AQXE |
00308172853TRLO1.1.1 |
|
01/07/2022 |
16:14:35 |
9 |
176.8 |
AQXE |
00308172835TRLO1.1.1 |
|
01/07/2022 |
16:14:35 |
1 |
176.8 |
AQXE |
00308172836TRLO1.1.1 |
|
01/07/2022 |
16:13:53 |
840 |
176.8 |
XLON |
00308172577TRLO1.1.1 |
|
01/07/2022 |
16:13:53 |
210 |
176.8 |
XLON |
00308172576TRLO1.1.1 |
|
01/07/2022 |
16:13:51 |
83 |
176.6 |
CHIX |
00308172563TRLO1.1.1 |
|
01/07/2022 |
16:13:38 |
72 |
176.8 |
BATE |
00308172489TRLO1.1.1 |
|
01/07/2022 |
16:12:00 |
82 |
177 |
BATE |
00308171712TRLO1.1.1 |
|
01/07/2022 |
16:12:00 |
241 |
177 |
XLON |
00308171711TRLO1.1.1 |
|
01/07/2022 |
16:12:00 |
92 |
177 |
CHIX |
00308171710TRLO1.1.1 |
|
01/07/2022 |
16:12:00 |
184 |
177 |
CHIX |
00308171709TRLO1.1.1 |
|
01/07/2022 |
16:12:00 |
241 |
177 |
XLON |
00308171708TRLO1.1.1 |
|
01/07/2022 |
16:12:00 |
82 |
177 |
BATE |
00308171706TRLO1.1.1 |
|
01/07/2022 |
16:12:00 |
82 |
177 |
BATE |
00308171707TRLO1.1.1 |
|
01/07/2022 |
16:12:00 |
63 |
177 |
AQXE |
00308171705TRLO1.1.1 |
|
01/07/2022 |
16:12:00 |
315 |
177 |
AQXE |
00308171704TRLO1.1.1 |
|
01/07/2022 |
16:12:00 |
905 |
177 |
XLON |
00308171703TRLO1.1.1 |
|
01/07/2022 |
16:12:00 |
300 |
177 |
XLON |
00308171702TRLO1.1.1 |
|
01/07/2022 |
16:10:10 |
8 |
176.8 |
CHIX |
00308170891TRLO1.1.1 |
|
01/07/2022 |
16:10:10 |
5 |
176.8 |
CHIX |
00308170892TRLO1.1.1 |
|
01/07/2022 |
16:10:10 |
2 |
176.8 |
CHIX |
00308170890TRLO1.1.1 |
|
01/07/2022 |
16:10:10 |
58 |
176.8 |
CHIX |
00308170889TRLO1.1.1 |
|
01/07/2022 |
16:07:23 |
7 |
176.2 |
CHIX |
00308169633TRLO1.1.1 |
|
01/07/2022 |
16:07:18 |
1616 |
176.2 |
XLON |
00308169604TRLO1.1.1 |
|
01/07/2022 |
16:06:07 |
532 |
175.6 |
XLON |
00308169120TRLO1.1.1 |
|
01/07/2022 |
16:06:07 |
1061 |
175.6 |
XLON |
00308169119TRLO1.1.1 |
|
01/07/2022 |
16:06:07 |
115 |
175.6 |
XLON |
00308169118TRLO1.1.1 |
|
01/07/2022 |
16:06:07 |
700 |
175.6 |
XLON |
00308169117TRLO1.1.1 |
|
01/07/2022 |
16:06:07 |
212 |
175.6 |
XLON |
00308169116TRLO1.1.1 |
|
01/07/2022 |
16:06:07 |
279 |
175.6 |
XLON |
00308169114TRLO1.1.1 |
|
01/07/2022 |
16:06:07 |
220 |
175.6 |
XLON |
00308169113TRLO1.1.1 |
|
01/07/2022 |
16:04:33 |
26 |
175.6 |
BATE |
00308168648TRLO1.1.1 |
|
01/07/2022 |
16:04:33 |
23 |
175.6 |
BATE |
00308168649TRLO1.1.1 |
|
01/07/2022 |
16:04:33 |
31 |
175.6 |
BATE |
00308168647TRLO1.1.1 |
|
01/07/2022 |
16:02:05 |
88 |
175.4 |
CHIX |
00308167889TRLO1.1.1 |
|
01/07/2022 |
16:01:56 |
28 |
175.4 |
BATE |
00308167833TRLO1.1.1 |
|
01/07/2022 |
16:01:56 |
44 |
175.4 |
BATE |
00308167832TRLO1.1.1 |
|
01/07/2022 |
16:01:56 |
210 |
175.4 |
XLON |
00308167825TRLO1.1.1 |
|
01/07/2022 |
16:00:01 |
15 |
175.6 |
CHIX |
00308167200TRLO1.1.1 |
|
01/07/2022 |
16:00:01 |
29 |
175.6 |
CHIX |
00308167199TRLO1.1.1 |
|
01/07/2022 |
16:00:01 |
45 |
175.4 |
CHIX |
00308167198TRLO1.1.1 |
|
01/07/2022 |
15:54:11 |
177 |
174.4 |
XLON |
00308165329TRLO1.1.1 |
|
01/07/2022 |
15:54:11 |
37 |
174.2 |
XLON |
00308165328TRLO1.1.1 |
|
01/07/2022 |
15:52:08 |
80 |
174.4 |
XLON |
00308164356TRLO1.1.1 |
|
01/07/2022 |
15:52:08 |
15 |
174.4 |
XLON |
00308164355TRLO1.1.1 |
|
01/07/2022 |
15:52:08 |
82 |
174.4 |
XLON |
00308164354TRLO1.1.1 |
|
01/07/2022 |
15:52:08 |
110 |
174.4 |
XLON |
00308164352TRLO1.1.1 |
|
01/07/2022 |
15:52:08 |
6 |
174.4 |
XLON |
00308164353TRLO1.1.1 |
|
01/07/2022 |
15:52:08 |
114 |
174.4 |
XLON |
00308164351TRLO1.1.1 |
|
01/07/2022 |
15:52:08 |
63 |
174.4 |
BATE |
00308164350TRLO1.1.1 |
|
01/07/2022 |
15:52:08 |
45 |
174.4 |
XLON |
00308164349TRLO1.1.1 |
|
01/07/2022 |
15:52:08 |
198 |
174.4 |
XLON |
00308164347TRLO1.1.1 |
|
01/07/2022 |
15:52:08 |
153 |
174.4 |
XLON |
00308164348TRLO1.1.1 |
|
01/07/2022 |
15:52:08 |
4 |
174.4 |
CHIX |
00308164346TRLO1.1.1 |
|
01/07/2022 |
15:52:08 |
24 |
174.4 |
BATE |
00308164344TRLO1.1.1 |
|
01/07/2022 |
15:52:08 |
198 |
174.4 |
XLON |
00308164345TRLO1.1.1 |
|
01/07/2022 |
15:52:08 |
198 |
174.4 |
XLON |
00308164343TRLO1.1.1 |
|
01/07/2022 |
15:52:08 |
88 |
174.4 |
CHIX |
00308164342TRLO1.1.1 |
|
01/07/2022 |
15:52:08 |
52 |
174.4 |
CHIX |
00308164341TRLO1.1.1 |
|
01/07/2022 |
15:52:08 |
40 |
174.4 |
CHIX |
00308164340TRLO1.1.1 |
|
01/07/2022 |
15:51:59 |
22 |
174.8 |
TRQX |
00308164300TRLO1.1.1 |
|
01/07/2022 |
15:48:59 |
6 |
174.8 |
TRQX |
00308163221TRLO1.1.1 |
|
01/07/2022 |
15:48:59 |
15 |
174.8 |
TRQX |
00308163220TRLO1.1.1 |
|
01/07/2022 |
15:47:33 |
198 |
174.4 |
XLON |
00308162650TRLO1.1.1 |
|
01/07/2022 |
15:47:33 |
109 |
174.4 |
XLON |
00308162649TRLO1.1.1 |
|
01/07/2022 |
15:47:33 |
1386 |
174.4 |
XLON |
00308162648TRLO1.1.1 |
|
01/07/2022 |
15:47:29 |
1 |
174.4 |
XLON |
00308162631TRLO1.1.1 |
|
01/07/2022 |
15:47:29 |
88 |
174.4 |
XLON |
00308162630TRLO1.1.1 |
|
01/07/2022 |
15:47:29 |
11 |
174.2 |
CHIX |
00308162624TRLO1.1.1 |
|
01/07/2022 |
15:47:29 |
3 |
174.2 |
CHIX |
00308162623TRLO1.1.1 |
|
01/07/2022 |
15:47:29 |
7 |
174.2 |
CHIX |
00308162622TRLO1.1.1 |
|
01/07/2022 |
15:44:45 |
20 |
174.8 |
TRQX |
00308160986TRLO1.1.1 |
|
01/07/2022 |
15:43:50 |
95 |
173.6 |
XLON |
00308160437TRLO1.1.1 |
|
01/07/2022 |
15:43:50 |
13 |
173.6 |
XLON |
00308160435TRLO1.1.1 |
|
01/07/2022 |
15:43:50 |
72 |
173.6 |
XLON |
00308160436TRLO1.1.1 |
|
01/07/2022 |
15:43:50 |
27 |
173.6 |
XLON |
00308160434TRLO1.1.1 |
|
01/07/2022 |
15:43:12 |
74 |
174.4 |
BATE |
00308159991TRLO1.1.1 |
|
01/07/2022 |
15:43:11 |
119 |
173.6 |
XLON |
00308159987TRLO1.1.1 |
|
01/07/2022 |
15:43:11 |
48 |
173.6 |
XLON |
00308159986TRLO1.1.1 |
|
01/07/2022 |
15:43:11 |
34 |
173.6 |
XLON |
00308159985TRLO1.1.1 |
|
01/07/2022 |
15:43:11 |
13 |
173.6 |
XLON |
00308159984TRLO1.1.1 |
|
01/07/2022 |
15:42:31 |
50 |
173.6 |
XLON |
00308159638TRLO1.1.1 |
|
01/07/2022 |
15:42:31 |
40 |
173.6 |
XLON |
00308159637TRLO1.1.1 |
|
01/07/2022 |
15:42:31 |
19 |
173.6 |
XLON |
00308159636TRLO1.1.1 |
|
01/07/2022 |
15:42:31 |
105 |
173.6 |
XLON |
00308159635TRLO1.1.1 |
|
01/07/2022 |
15:40:50 |
55 |
174.2 |
BATE |
00308159080TRLO1.1.1 |
|
01/07/2022 |
15:40:50 |
17 |
174.6 |
BATE |
00308159081TRLO1.1.1 |
|
01/07/2022 |
15:40:50 |
8 |
173.6 |
BATE |
00308159079TRLO1.1.1 |
|
01/07/2022 |
15:40:01 |
210 |
173.8 |
XLON |
00308158881TRLO1.1.1 |
|
01/07/2022 |
15:40:01 |
114 |
173.8 |
XLON |
00308158880TRLO1.1.1 |
|
01/07/2022 |
15:40:01 |
45 |
173.8 |
XLON |
00308158879TRLO1.1.1 |
|
01/07/2022 |
15:40:01 |
141 |
173.8 |
XLON |
00308158878TRLO1.1.1 |
|
01/07/2022 |
15:40:01 |
255 |
173.8 |
XLON |
00308158875TRLO1.1.1 |
|
01/07/2022 |
15:39:44 |
89 |
174.6 |
XLON |
00308158806TRLO1.1.1 |
|
01/07/2022 |
15:39:44 |
15 |
174.4 |
XLON |
00308158805TRLO1.1.1 |
|
01/07/2022 |
15:39:44 |
144 |
174.4 |
XLON |
00308158804TRLO1.1.1 |
|
01/07/2022 |
15:39:24 |
20 |
175.6 |
TRQX |
00308158723TRLO1.1.1 |
|
01/07/2022 |
15:39:24 |
6 |
174.8 |
AQXE |
00308158721TRLO1.1.1 |
|
01/07/2022 |
15:39:24 |
48 |
174.8 |
AQXE |
00308158720TRLO1.1.1 |
|
01/07/2022 |
15:38:17 |
200 |
174.6 |
XLON |
00308158375TRLO1.1.1 |
|
01/07/2022 |
15:38:10 |
32 |
174.2 |
CHIX |
00308158321TRLO1.1.1 |
|
01/07/2022 |
15:38:10 |
136 |
174.2 |
CHIX |
00308158320TRLO1.1.1 |
|
01/07/2022 |
15:37:27 |
194 |
174.6 |
XLON |
00308158055TRLO1.1.1 |
|
01/07/2022 |
15:37:27 |
15 |
174.4 |
XLON |
00308158054TRLO1.1.1 |
|
01/07/2022 |
15:37:27 |
34 |
174.4 |
XLON |
00308158053TRLO1.1.1 |
|
01/07/2022 |
15:36:48 |
54 |
174.4 |
XLON |
00308157795TRLO1.1.1 |
|
01/07/2022 |
15:36:48 |
32 |
174.6 |
XLON |
00308157796TRLO1.1.1 |
|
01/07/2022 |
15:36:48 |
130 |
174.4 |
XLON |
00308157794TRLO1.1.1 |
|
01/07/2022 |
15:36:48 |
123 |
174.4 |
XLON |
00308157793TRLO1.1.1 |
|
01/07/2022 |
15:36:48 |
61 |
174.4 |
XLON |
00308157792TRLO1.1.1 |
|
01/07/2022 |
15:36:41 |
21 |
175.6 |
TRQX |
00308157762TRLO1.1.1 |
|
01/07/2022 |
15:35:31 |
39 |
175.4 |
BATE |
00308157174TRLO1.1.1 |
|
01/07/2022 |
15:35:31 |
7 |
175.4 |
BATE |
00308157175TRLO1.1.1 |
|
01/07/2022 |
15:35:31 |
34 |
175.4 |
BATE |
00308157173TRLO1.1.1 |
|
01/07/2022 |
15:34:49 |
60 |
174.8 |
AQXE |
00308156966TRLO1.1.1 |
|
01/07/2022 |
15:34:48 |
202 |
174.6 |
XLON |
00308156963TRLO1.1.1 |
|
01/07/2022 |
15:34:48 |
16 |
174.8 |
XLON |
00308156961TRLO1.1.1 |
|
01/07/2022 |
15:34:48 |
182 |
174.8 |
XLON |
00308156962TRLO1.1.1 |
|
01/07/2022 |
15:34:48 |
4 |
174.8 |
XLON |
00308156960TRLO1.1.1 |
|
01/07/2022 |
15:33:28 |
186 |
174.8 |
XLON |
00308156502TRLO1.1.1 |
|
01/07/2022 |
15:33:28 |
218 |
175 |
XLON |
00308156501TRLO1.1.1 |
|
01/07/2022 |
15:32:37 |
19 |
176 |
TRQX |
00308156130TRLO1.1.1 |
|
01/07/2022 |
15:31:49 |
49 |
175 |
CHIX |
00308155865TRLO1.1.1 |
|
01/07/2022 |
15:31:49 |
32 |
174.8 |
CHIX |
00308155861TRLO1.1.1 |
|
01/07/2022 |
15:31:49 |
26 |
175 |
CHIX |
00308155862TRLO1.1.1 |
|
01/07/2022 |
15:31:40 |
185 |
175 |
XLON |
00308155793TRLO1.1.1 |
|
01/07/2022 |
15:31:40 |
33 |
175 |
XLON |
00308155792TRLO1.1.1 |
|
01/07/2022 |
15:31:32 |
92 |
175.8 |
XLON |
00308155758TRLO1.1.1 |
|
01/07/2022 |
15:31:32 |
10 |
176 |
XLON |
00308155757TRLO1.1.1 |
|
01/07/2022 |
15:31:32 |
35 |
176 |
XLON |
00308155756TRLO1.1.1 |
|
01/07/2022 |
15:31:32 |
92 |
176 |
XLON |
00308155755TRLO1.1.1 |
|
01/07/2022 |
15:31:32 |
84 |
175.8 |
XLON |
00308155751TRLO1.1.1 |
|
01/07/2022 |
15:31:32 |
67 |
176 |
XLON |
00308155752TRLO1.1.1 |
|
01/07/2022 |
15:31:32 |
56 |
175.8 |
XLON |
00308155748TRLO1.1.1 |
|
01/07/2022 |
15:31:05 |
1 |
176 |
XLON |
00308155604TRLO1.1.1 |
|
01/07/2022 |
15:31:05 |
157 |
176 |
XLON |
00308155603TRLO1.1.1 |
|
01/07/2022 |
15:31:05 |
79 |
176 |
XLON |
00308155602TRLO1.1.1 |
|
01/07/2022 |
15:30:52 |
74 |
175.8 |
BATE |
00308155479TRLO1.1.1 |
|
01/07/2022 |
15:30:22 |
19 |
176.2 |
TRQX |
00308155315TRLO1.1.1 |
|
01/07/2022 |
15:30:19 |
128 |
176 |
XLON |
00308155293TRLO1.1.1 |
|
01/07/2022 |
15:30:19 |
76 |
176 |
XLON |
00308155292TRLO1.1.1 |
|
01/07/2022 |
15:30:19 |
4 |
176 |
XLON |
00308155290TRLO1.1.1 |
|
01/07/2022 |
15:30:19 |
29 |
176 |
XLON |
00308155291TRLO1.1.1 |
|
01/07/2022 |
15:30:14 |
58 |
176 |
AQXE |
00308155266TRLO1.1.1 |
|
01/07/2022 |
15:29:43 |
237 |
176 |
XLON |
00308154951TRLO1.1.1 |
|
01/07/2022 |
15:28:58 |
222 |
176 |
XLON |
00308154727TRLO1.1.1 |
|
01/07/2022 |
15:28:43 |
43 |
176 |
BATE |
00308154565TRLO1.1.1 |
|
01/07/2022 |
15:28:43 |
41 |
176 |
BATE |
00308154564TRLO1.1.1 |
|
01/07/2022 |
15:28:36 |
92 |
175.8 |
CHIX |
00308154521TRLO1.1.1 |
|
01/07/2022 |
15:28:30 |
19 |
176.2 |
TRQX |
00308154487TRLO1.1.1 |
|
01/07/2022 |
15:28:27 |
116 |
176 |
XLON |
00308154465TRLO1.1.1 |
|
01/07/2022 |
15:28:27 |
106 |
176 |
XLON |
00308154464TRLO1.1.1 |
|
01/07/2022 |
15:27:43 |
62 |
176 |
AQXE |
00308154238TRLO1.1.1 |
|
01/07/2022 |
15:27:41 |
198 |
176 |
XLON |
00308154235TRLO1.1.1 |
|
01/07/2022 |
15:27:11 |
198 |
176 |
XLON |
00308154073TRLO1.1.1 |
|
01/07/2022 |
15:26:46 |
198 |
176 |
XLON |
00308153939TRLO1.1.1 |
|
01/07/2022 |
15:26:16 |
19 |
176.2 |
TRQX |
00308153758TRLO1.1.1 |
|
01/07/2022 |
15:26:14 |
79 |
176 |
BATE |
00308153707TRLO1.1.1 |
|
01/07/2022 |
15:26:02 |
202 |
176.2 |
XLON |
00308153626TRLO1.1.1 |
|
01/07/2022 |
15:26:02 |
236 |
176.4 |
XLON |
00308153623TRLO1.1.1 |
|
01/07/2022 |
15:25:14 |
70 |
176 |
AQXE |
00308153337TRLO1.1.1 |
|
01/07/2022 |
15:24:34 |
28 |
176 |
AQXE |
00308152906TRLO1.1.1 |
|
01/07/2022 |
15:24:26 |
20 |
176.2 |
TRQX |
00308152818TRLO1.1.1 |
|
01/07/2022 |
15:24:26 |
26 |
176.2 |
TRQX |
00308152817TRLO1.1.1 |
|
01/07/2022 |
15:24:26 |
240 |
176.2 |
TRQX |
00308152816TRLO1.1.1 |
|
01/07/2022 |
15:24:26 |
5 |
176.2 |
TRQX |
00308152815TRLO1.1.1 |
|
01/07/2022 |
15:24:26 |
228 |
176.4 |
XLON |
00308152814TRLO1.1.1 |
|
01/07/2022 |
15:24:26 |
88 |
176.4 |
CHIX |
00308152812TRLO1.1.1 |
|
01/07/2022 |
15:24:26 |
1140 |
176.4 |
XLON |
00308152813TRLO1.1.1 |
|
01/07/2022 |
15:24:26 |
79 |
176.4 |
BATE |
00308152811TRLO1.1.1 |
|
01/07/2022 |
15:23:34 |
8 |
176.2 |
TRQX |
00308152239TRLO1.1.1 |
|
01/07/2022 |
15:23:34 |
6 |
176.2 |
TRQX |
00308152240TRLO1.1.1 |
|
01/07/2022 |
15:23:34 |
1 |
176.2 |
TRQX |
00308152238TRLO1.1.1 |
|
01/07/2022 |
15:23:34 |
1 |
176.2 |
TRQX |
00308152236TRLO1.1.1 |
|
01/07/2022 |
15:23:34 |
1 |
176.2 |
TRQX |
00308152237TRLO1.1.1 |
|
01/07/2022 |
15:22:16 |
23 |
175.6 |
BATE |
00308151787TRLO1.1.1 |
|
01/07/2022 |
15:22:16 |
64 |
175.6 |
BATE |
00308151786TRLO1.1.1 |
|
01/07/2022 |
15:22:14 |
148 |
175.6 |
XLON |
00308151779TRLO1.1.1 |
|
01/07/2022 |
15:22:14 |
40 |
175.6 |
XLON |
00308151778TRLO1.1.1 |
|
01/07/2022 |
15:22:14 |
36 |
175.6 |
XLON |
00308151777TRLO1.1.1 |
|
01/07/2022 |
15:21:57 |
101 |
175.6 |
CHIX |
00308151665TRLO1.1.1 |
|
01/07/2022 |
15:21:45 |
105 |
175.6 |
XLON |
00308151600TRLO1.1.1 |
|
01/07/2022 |
15:21:45 |
119 |
175.6 |
XLON |
00308151599TRLO1.1.1 |
|
01/07/2022 |
15:21:08 |
63 |
175.6 |
XLON |
00308151474TRLO1.1.1 |
|
01/07/2022 |
15:21:08 |
139 |
175.6 |
XLON |
00308151475TRLO1.1.1 |
|
01/07/2022 |
15:21:08 |
8 |
175.6 |
XLON |
00308151473TRLO1.1.1 |
|
01/07/2022 |
15:20:23 |
57 |
175.8 |
AQXE |
00308151276TRLO1.1.1 |
|
01/07/2022 |
15:19:48 |
75 |
175.6 |
BATE |
00308151048TRLO1.1.1 |
|
01/07/2022 |
15:19:48 |
21 |
175.6 |
BATE |
00308151047TRLO1.1.1 |
|
01/07/2022 |
15:19:48 |
75 |
175.6 |
CHIX |
00308151046TRLO1.1.1 |
|
01/07/2022 |
15:19:36 |
9 |
175.6 |
BATE |
00308150926TRLO1.1.1 |
|
01/07/2022 |
15:19:36 |
14 |
175.6 |
CHIX |
00308150925TRLO1.1.1 |
|
01/07/2022 |
15:19:36 |
49 |
175.6 |
BATE |
00308150924TRLO1.1.1 |
|
01/07/2022 |
15:19:36 |
8692 |
175.7 |
XLON |
00308150923TRLO1.1.1 |
|
01/07/2022 |
15:19:33 |
9 |
175.8 |
XLON |
00308150910TRLO1.1.1 |
|
01/07/2022 |
15:19:33 |
29 |
175.8 |
XLON |
00308150909TRLO1.1.1 |
|
01/07/2022 |
15:19:33 |
10 |
175.8 |
XLON |
00308150907TRLO1.1.1 |
|
01/07/2022 |
15:17:48 |
64 |
175.8 |
AQXE |
00308150078TRLO1.1.1 |
|
01/07/2022 |
15:17:35 |
515 |
175.6 |
XLON |
00308150044TRLO1.1.1 |
|
01/07/2022 |
15:17:35 |
98 |
175.6 |
XLON |
00308150043TRLO1.1.1 |
|
01/07/2022 |
15:17:35 |
70 |
175.6 |
XLON |
00308150042TRLO1.1.1 |
|
01/07/2022 |
15:17:35 |
23 |
175.6 |
XLON |
00308150041TRLO1.1.1 |
|
01/07/2022 |
15:17:35 |
387 |
175.6 |
XLON |
00308150040TRLO1.1.1 |
|
01/07/2022 |
15:17:35 |
36 |
175.6 |
CHIX |
00308150039TRLO1.1.1 |
|
01/07/2022 |
15:17:35 |
6 |
175.6 |
CHIX |
00308150038TRLO1.1.1 |
|
01/07/2022 |
15:17:35 |
50 |
175.6 |
CHIX |
00308150037TRLO1.1.1 |
|
01/07/2022 |
15:16:09 |
53 |
175.8 |
AQXE |
00308149374TRLO1.1.1 |
|
01/07/2022 |
15:14:24 |
91 |
175.6 |
BATE |
00308148679TRLO1.1.1 |
|
01/07/2022 |
15:14:24 |
4 |
175.6 |
BATE |
00308148678TRLO1.1.1 |
|
01/07/2022 |
15:14:24 |
338 |
175.6 |
BATE |
00308148677TRLO1.1.1 |
|
01/07/2022 |
15:14:24 |
59 |
175.6 |
BATE |
00308148676TRLO1.1.1 |
|
01/07/2022 |
15:14:05 |
53 |
175.2 |
XLON |
00308148528TRLO1.1.1 |
|
01/07/2022 |
15:14:05 |
87 |
175.4 |
CHIX |
00308148525TRLO1.1.1 |
|
01/07/2022 |
15:14:05 |
87 |
175.4 |
CHIX |
00308148521TRLO1.1.1 |
|
01/07/2022 |
15:14:05 |
51 |
175.8 |
AQXE |
00308148519TRLO1.1.1 |
|
01/07/2022 |
15:14:05 |
73 |
175.8 |
AQXE |
00308148518TRLO1.1.1 |
|
01/07/2022 |
15:13:40 |
24 |
175.8 |
AQXE |
00308148374TRLO1.1.1 |
|
01/07/2022 |
15:13:21 |
29 |
175.8 |
AQXE |
00308148265TRLO1.1.1 |
|
01/07/2022 |
15:13:05 |
9 |
175.8 |
AQXE |
00308148155TRLO1.1.1 |
|
01/07/2022 |
15:12:27 |
26 |
175.8 |
AQXE |
00308147889TRLO1.1.1 |
|
01/07/2022 |
15:12:27 |
25 |
175.8 |
AQXE |
00308147887TRLO1.1.1 |
|
01/07/2022 |
15:12:10 |
26 |
175.8 |
CHIX |
00308147732TRLO1.1.1 |
|
01/07/2022 |
15:12:10 |
76 |
175.8 |
CHIX |
00308147731TRLO1.1.1 |
|
01/07/2022 |
15:11:33 |
32 |
175.8 |
AQXE |
00308147363TRLO1.1.1 |
|
01/07/2022 |
15:11:08 |
4 |
175.8 |
AQXE |
00308147091TRLO1.1.1 |
|
01/07/2022 |
15:11:01 |
8 |
175.8 |
AQXE |
00308147028TRLO1.1.1 |
|
01/07/2022 |
15:10:42 |
55 |
175.8 |
AQXE |
00308146756TRLO1.1.1 |
|
01/07/2022 |
15:10:35 |
16 |
175.8 |
AQXE |
00308146716TRLO1.1.1 |
|
01/07/2022 |
15:10:34 |
6 |
175.8 |
AQXE |
00308146713TRLO1.1.1 |
|
01/07/2022 |
15:10:17 |
6 |
175.8 |
AQXE |
00308146584TRLO1.1.1 |
|
01/07/2022 |
15:10:05 |
15 |
175.8 |
AQXE |
00308146524TRLO1.1.1 |
|
01/07/2022 |
15:10:02 |
42 |
175.8 |
AQXE |
00308146486TRLO1.1.1 |
|
01/07/2022 |
15:10:00 |
6 |
175.8 |
CHIX |
00308146473TRLO1.1.1 |
|
01/07/2022 |
15:10:00 |
80 |
175.8 |
CHIX |
00308146472TRLO1.1.1 |
|
01/07/2022 |
15:09:39 |
52 |
175.8 |
AQXE |
00308146352TRLO1.1.1 |
|
01/07/2022 |
15:09:39 |
4 |
175.8 |
AQXE |
00308146351TRLO1.1.1 |
|
01/07/2022 |
15:09:35 |
36 |
175.8 |
AQXE |
00308146328TRLO1.1.1 |
|
01/07/2022 |
15:09:35 |
13 |
175.8 |
AQXE |
00308146329TRLO1.1.1 |
|
01/07/2022 |
15:09:35 |
9 |
175.8 |
AQXE |
00308146327TRLO1.1.1 |
|
01/07/2022 |
15:09:35 |
170 |
175.8 |
AQXE |
00308146326TRLO1.1.1 |
|
01/07/2022 |
15:09:35 |
28 |
175.8 |
AQXE |
00308146325TRLO1.1.1 |
|
01/07/2022 |
15:08:00 |
66 |
175.8 |
CHIX |
00308145706TRLO1.1.1 |
|
01/07/2022 |
15:08:00 |
24 |
175.8 |
CHIX |
00308145704TRLO1.1.1 |
|
01/07/2022 |
15:02:31 |
19 |
175 |
XLON |
00308143362TRLO1.1.1 |
|
01/07/2022 |
15:02:31 |
1 |
175 |
XLON |
00308143361TRLO1.1.1 |
|
01/07/2022 |
15:02:31 |
8 |
175 |
XLON |
00308143360TRLO1.1.1 |
|
01/07/2022 |
15:02:04 |
2 |
174.6 |
XLON |
00308143183TRLO1.1.1 |
|
01/07/2022 |
15:02:04 |
27 |
174.6 |
XLON |
00308143182TRLO1.1.1 |
|
01/07/2022 |
15:02:03 |
4 |
174.6 |
CHIX |
00308143167TRLO1.1.1 |
|
01/07/2022 |
15:02:03 |
8 |
174.6 |
CHIX |
00308143166TRLO1.1.1 |
|
01/07/2022 |
15:02:03 |
50 |
174.6 |
CHIX |
00308143165TRLO1.1.1 |
|
01/07/2022 |
15:02:03 |
1 |
174.6 |
CHIX |
00308143163TRLO1.1.1 |
|
01/07/2022 |
15:02:03 |
42 |
174.6 |
CHIX |
00308143164TRLO1.1.1 |
|
01/07/2022 |
14:59:28 |
4 |
174.2 |
CHIX |
00308141771TRLO1.1.1 |
|
01/07/2022 |
14:59:28 |
6 |
174.2 |
CHIX |
00308141769TRLO1.1.1 |
|
01/07/2022 |
14:59:28 |
30 |
174.2 |
CHIX |
00308141770TRLO1.1.1 |
|
01/07/2022 |
14:57:48 |
146 |
173.8 |
XLON |
00308141237TRLO1.1.1 |
|
01/07/2022 |
14:57:46 |
89 |
173.8 |
XLON |
00308141227TRLO1.1.1 |
|
01/07/2022 |
14:57:19 |
9 |
173.6 |
XLON |
00308141056TRLO1.1.1 |
|
01/07/2022 |
14:55:56 |
16 |
173.2 |
BATE |
00308140547TRLO1.1.1 |
|
01/07/2022 |
14:55:56 |
77 |
173.2 |
BATE |
00308140546TRLO1.1.1 |
|
01/07/2022 |
14:55:56 |
596 |
173.4 |
XLON |
00308140544TRLO1.1.1 |
|
01/07/2022 |
14:55:56 |
504 |
173.4 |
XLON |
00308140545TRLO1.1.1 |
|
01/07/2022 |
14:55:56 |
227 |
173.4 |
XLON |
00308140543TRLO1.1.1 |
|
01/07/2022 |
14:55:56 |
333 |
173.4 |
XLON |
00308140542TRLO1.1.1 |
|
01/07/2022 |
14:55:56 |
24 |
173.4 |
XLON |
00308140541TRLO1.1.1 |
|
01/07/2022 |
14:55:56 |
421 |
173.4 |
XLON |
00308140540TRLO1.1.1 |
|
01/07/2022 |
14:55:56 |
90 |
173.4 |
XLON |
00308140539TRLO1.1.1 |
|
01/07/2022 |
14:55:56 |
192 |
173.4 |
XLON |
00308140538TRLO1.1.1 |
|
01/07/2022 |
14:55:55 |
91 |
173.4 |
CHIX |
00308140535TRLO1.1.1 |
|
01/07/2022 |
14:53:57 |
99 |
173.6 |
CHIX |
00308139889TRLO1.1.1 |
|
01/07/2022 |
14:53:57 |
6 |
173.6 |
CHIX |
00308139887TRLO1.1.1 |
|
01/07/2022 |
14:52:06 |
208 |
173.2 |
XLON |
00308138876TRLO1.1.1 |
|
01/07/2022 |
14:51:55 |
7 |
173 |
AQXE |
00308138751TRLO1.1.1 |
|
01/07/2022 |
14:51:55 |
2 |
173 |
AQXE |
00308138750TRLO1.1.1 |
|
01/07/2022 |
14:51:53 |
42 |
173 |
AQXE |
00308138732TRLO1.1.1 |
|
01/07/2022 |
14:51:53 |
21 |
173 |
AQXE |
00308138731TRLO1.1.1 |
|
01/07/2022 |
14:51:28 |
16 |
173 |
XLON |
00308138580TRLO1.1.1 |
|
01/07/2022 |
14:51:28 |
232 |
173 |
XLON |
00308138581TRLO1.1.1 |
|
01/07/2022 |
14:50:42 |
15 |
173 |
XLON |
00308138148TRLO1.1.1 |
|
01/07/2022 |
14:50:40 |
74 |
173 |
XLON |
00308138130TRLO1.1.1 |
|
01/07/2022 |
14:50:40 |
68 |
173 |
XLON |
00308138128TRLO1.1.1 |
|
01/07/2022 |
14:50:40 |
163 |
173 |
XLON |
00308138127TRLO1.1.1 |
|
01/07/2022 |
14:50:40 |
90 |
173 |
XLON |
00308138126TRLO1.1.1 |
|
01/07/2022 |
14:50:13 |
60 |
173 |
XLON |
00308137912TRLO1.1.1 |
|
01/07/2022 |
14:50:13 |
171 |
173 |
XLON |
00308137911TRLO1.1.1 |
|
01/07/2022 |
14:49:41 |
41 |
173 |
XLON |
00308137680TRLO1.1.1 |
|
01/07/2022 |
14:49:41 |
190 |
173 |
XLON |
00308137679TRLO1.1.1 |
|
01/07/2022 |
14:49:12 |
77 |
172.8 |
BATE |
00308137523TRLO1.1.1 |
|
01/07/2022 |
14:49:12 |
57 |
172.8 |
BATE |
00308137521TRLO1.1.1 |
|
01/07/2022 |
14:49:12 |
72 |
172.8 |
BATE |
00308137522TRLO1.1.1 |
|
01/07/2022 |
14:49:12 |
4 |
172.8 |
BATE |
00308137519TRLO1.1.1 |
|
01/07/2022 |
14:49:12 |
16 |
172.8 |
BATE |
00308137520TRLO1.1.1 |
|
01/07/2022 |
14:49:12 |
18 |
172.8 |
BATE |
00308137518TRLO1.1.1 |
|
01/07/2022 |
14:49:12 |
49 |
172.8 |
BATE |
00308137516TRLO1.1.1 |
|
01/07/2022 |
14:49:12 |
101 |
172.8 |
CHIX |
00308137517TRLO1.1.1 |
|
01/07/2022 |
14:49:12 |
231 |
173 |
XLON |
00308137513TRLO1.1.1 |
|
01/07/2022 |
14:48:52 |
22 |
173.2 |
TRQX |
00308137367TRLO1.1.1 |
|
01/07/2022 |
14:48:44 |
50 |
173 |
XLON |
00308137274TRLO1.1.1 |
|
01/07/2022 |
14:48:44 |
194 |
173 |
XLON |
00308137273TRLO1.1.1 |
|
01/07/2022 |
14:46:54 |
210 |
173 |
XLON |
00308136258TRLO1.1.1 |
|
01/07/2022 |
14:46:54 |
198 |
173 |
XLON |
00308136257TRLO1.1.1 |
|
01/07/2022 |
14:46:54 |
97 |
173 |
CHIX |
00308136255TRLO1.1.1 |
|
01/07/2022 |
14:46:54 |
1782 |
173 |
XLON |
00308136256TRLO1.1.1 |
|
01/07/2022 |
14:46:54 |
97 |
173 |
CHIX |
00308136254TRLO1.1.1 |
|
01/07/2022 |
14:46:54 |
97 |
173 |
CHIX |
00308136253TRLO1.1.1 |
|
01/07/2022 |
14:46:41 |
20 |
173.2 |
TRQX |
00308136161TRLO1.1.1 |
|
01/07/2022 |
14:46:30 |
181 |
173.2 |
XLON |
00308136081TRLO1.1.1 |
|
01/07/2022 |
14:46:30 |
5 |
173.2 |
XLON |
00308136080TRLO1.1.1 |
|
01/07/2022 |
14:46:07 |
68 |
173 |
XLON |
00308135926TRLO1.1.1 |
|
01/07/2022 |
14:46:07 |
24 |
173 |
XLON |
00308135925TRLO1.1.1 |
|
01/07/2022 |
14:45:43 |
18 |
172.8 |
XLON |
00308135756TRLO1.1.1 |
|
01/07/2022 |
14:45:43 |
6 |
172.8 |
XLON |
00308135757TRLO1.1.1 |
|
01/07/2022 |
14:45:43 |
24 |
172.8 |
XLON |
00308135755TRLO1.1.1 |
|
01/07/2022 |
14:45:43 |
66 |
172.8 |
XLON |
00308135754TRLO1.1.1 |
|
01/07/2022 |
14:43:29 |
4 |
172.6 |
XLON |
00308134541TRLO1.1.1 |
|
01/07/2022 |
14:43:29 |
4 |
172.6 |
XLON |
00308134540TRLO1.1.1 |
|
01/07/2022 |
14:43:29 |
2 |
172.6 |
XLON |
00308134539TRLO1.1.1 |
|
01/07/2022 |
14:42:14 |
1 |
172.6 |
CHIX |
00308133797TRLO1.1.1 |
|
01/07/2022 |
14:42:14 |
4 |
172.6 |
CHIX |
00308133796TRLO1.1.1 |
|
01/07/2022 |
14:42:06 |
6 |
172.6 |
BATE |
00308133729TRLO1.1.1 |
|
01/07/2022 |
14:42:06 |
11 |
172.6 |
BATE |
00308133728TRLO1.1.1 |
|
01/07/2022 |
14:42:06 |
5 |
172.6 |
BATE |
00308133727TRLO1.1.1 |
|
01/07/2022 |
14:42:00 |
2142 |
172.6 |
XLON |
00308133581TRLO1.1.1 |
|
01/07/2022 |
14:41:57 |
51 |
172.6 |
XLON |
00308133544TRLO1.1.1 |
|
01/07/2022 |
14:41:57 |
16 |
172.6 |
XLON |
00308133543TRLO1.1.1 |
|
01/07/2022 |
14:41:57 |
17 |
172.6 |
XLON |
00308133542TRLO1.1.1 |
|
01/07/2022 |
14:41:57 |
11 |
172.6 |
XLON |
00308133541TRLO1.1.1 |
|
01/07/2022 |
14:41:57 |
5 |
172.6 |
XLON |
00308133540TRLO1.1.1 |
|
01/07/2022 |
14:40:43 |
7 |
172.2 |
XLON |
00308132769TRLO1.1.1 |
|
01/07/2022 |
14:40:43 |
26 |
172.2 |
XLON |
00308132768TRLO1.1.1 |
|
01/07/2022 |
14:40:43 |
4 |
172.2 |
XLON |
00308132767TRLO1.1.1 |
|
01/07/2022 |
14:40:43 |
51 |
172.2 |
XLON |
00308132766TRLO1.1.1 |
|
01/07/2022 |
14:40:43 |
24 |
172.2 |
XLON |
00308132765TRLO1.1.1 |
|
01/07/2022 |
14:40:43 |
130 |
172.2 |
XLON |
00308132764TRLO1.1.1 |
|
01/07/2022 |
14:40:43 |
1 |
172.2 |
XLON |
00308132763TRLO1.1.1 |
|
01/07/2022 |
14:39:34 |
103 |
172 |
CHIX |
00308132072TRLO1.1.1 |
|
01/07/2022 |
14:39:01 |
70 |
172 |
BATE |
00308131801TRLO1.1.1 |
|
01/07/2022 |
14:37:49 |
238 |
171.9 |
XLON |
00308131157TRLO1.1.1 |
|
01/07/2022 |
14:37:02 |
6 |
172 |
TRQX |
00308130694TRLO1.1.1 |
|
01/07/2022 |
14:37:02 |
16 |
172 |
TRQX |
00308130693TRLO1.1.1 |
|
01/07/2022 |
14:36:35 |
1 |
172 |
XLON |
00308130342TRLO1.1.1 |
|
01/07/2022 |
14:36:35 |
71 |
172 |
CHIX |
00308130341TRLO1.1.1 |
|
01/07/2022 |
14:36:35 |
207 |
172 |
XLON |
00308130340TRLO1.1.1 |
|
01/07/2022 |
14:36:35 |
31 |
172 |
CHIX |
00308130338TRLO1.1.1 |
|
01/07/2022 |
14:36:35 |
143 |
172 |
XLON |
00308130339TRLO1.1.1 |
|
01/07/2022 |
14:36:35 |
30 |
172 |
XLON |
00308130337TRLO1.1.1 |
|
01/07/2022 |
14:36:35 |
6 |
172 |
CHIX |
00308130336TRLO1.1.1 |
|
01/07/2022 |
14:36:35 |
1027 |
172 |
XLON |
00308130335TRLO1.1.1 |
|
01/07/2022 |
14:36:35 |
85 |
172 |
XLON |
00308130334TRLO1.1.1 |
|
01/07/2022 |
14:36:35 |
131 |
172 |
XLON |
00308130333TRLO1.1.1 |
|
01/07/2022 |
14:36:35 |
42 |
172 |
XLON |
00308130332TRLO1.1.1 |
|
01/07/2022 |
14:36:30 |
31 |
172 |
CHIX |
00308130306TRLO1.1.1 |
|
01/07/2022 |
14:36:30 |
12 |
172 |
CHIX |
00308130307TRLO1.1.1 |
|
01/07/2022 |
14:36:30 |
6 |
172 |
BATE |
00308130305TRLO1.1.1 |
|
01/07/2022 |
14:36:30 |
16 |
172 |
BATE |
00308130304TRLO1.1.1 |
|
01/07/2022 |
14:36:30 |
53 |
172 |
CHIX |
00308130303TRLO1.1.1 |
|
01/07/2022 |
14:36:30 |
44 |
172 |
BATE |
00308130302TRLO1.1.1 |
|
01/07/2022 |
14:34:26 |
23 |
172 |
TRQX |
00308128995TRLO1.1.1 |
|
01/07/2022 |
14:33:30 |
62 |
172 |
BATE |
00308128321TRLO1.1.1 |
|
01/07/2022 |
14:33:30 |
7 |
171.8 |
BATE |
00308128320TRLO1.1.1 |
|
01/07/2022 |
14:33:00 |
11 |
171.6 |
CHIX |
00308127855TRLO1.1.1 |
|
01/07/2022 |
14:32:31 |
19 |
172 |
AQXE |
00308127534TRLO1.1.1 |
|
01/07/2022 |
14:32:31 |
13 |
172 |
AQXE |
00308127535TRLO1.1.1 |
|
01/07/2022 |
14:32:31 |
30 |
171.8 |
AQXE |
00308127533TRLO1.1.1 |
|
01/07/2022 |
14:32:25 |
21 |
172 |
TRQX |
00308127406TRLO1.1.1 |
|
01/07/2022 |
14:32:15 |
200 |
171.8 |
XLON |
00308127268TRLO1.1.1 |
|
01/07/2022 |
14:32:15 |
200 |
172 |
XLON |
00308127256TRLO1.1.1 |
|
01/07/2022 |
14:32:15 |
200 |
172 |
XLON |
00308127258TRLO1.1.1 |
|
01/07/2022 |
14:32:15 |
200 |
172 |
XLON |
00308127254TRLO1.1.1 |
|
01/07/2022 |
14:32:15 |
1800 |
172 |
XLON |
00308127253TRLO1.1.1 |
|
01/07/2022 |
14:30:52 |
88 |
172 |
BATE |
00308125265TRLO1.1.1 |
|
01/07/2022 |
14:30:19 |
9 |
172 |
AQXE |
00308124610TRLO1.1.1 |
|
01/07/2022 |
14:30:19 |
45 |
172 |
AQXE |
00308124611TRLO1.1.1 |
|
01/07/2022 |
14:30:11 |
93 |
172 |
CHIX |
00308124266TRLO1.1.1 |
|
01/07/2022 |
14:30:04 |
88 |
172 |
TRQX |
00308123862TRLO1.1.1 |
|
01/07/2022 |
14:30:04 |
225 |
171.8 |
XLON |
00308123813TRLO1.1.1 |
|
01/07/2022 |
14:27:18 |
4 |
171.8 |
XLON |
00308122595TRLO1.1.1 |
|
01/07/2022 |
14:27:18 |
253 |
171.8 |
XLON |
00308122594TRLO1.1.1 |
|
01/07/2022 |
14:26:39 |
235 |
171.8 |
XLON |
00308122346TRLO1.1.1 |
|
01/07/2022 |
14:24:42 |
43 |
171.8 |
BATE |
00308121811TRLO1.1.1 |
|
01/07/2022 |
14:24:42 |
5 |
171.8 |
BATE |
00308121808TRLO1.1.1 |
|
01/07/2022 |
14:24:42 |
13 |
171.8 |
BATE |
00308121807TRLO1.1.1 |
|
01/07/2022 |
14:24:42 |
18 |
171.8 |
BATE |
00308121806TRLO1.1.1 |
|
01/07/2022 |
14:23:44 |
12 |
171.8 |
XLON |
00308121394TRLO1.1.1 |
|
01/07/2022 |
14:23:44 |
30 |
171.8 |
XLON |
00308121393TRLO1.1.1 |
|
01/07/2022 |
14:23:44 |
18 |
171.8 |
XLON |
00308121392TRLO1.1.1 |
|
01/07/2022 |
14:23:44 |
164 |
171.8 |
XLON |
00308121391TRLO1.1.1 |
|
01/07/2022 |
14:22:54 |
41 |
171.8 |
CHIX |
00308121130TRLO1.1.1 |
|
01/07/2022 |
14:22:54 |
18 |
171.8 |
CHIX |
00308121131TRLO1.1.1 |
|
01/07/2022 |
14:22:54 |
27 |
171.8 |
CHIX |
00308121129TRLO1.1.1 |
|
01/07/2022 |
14:22:48 |
224 |
171.8 |
XLON |
00308121107TRLO1.1.1 |
|
01/07/2022 |
14:22:12 |
7 |
171.8 |
BATE |
00308120978TRLO1.1.1 |
|
01/07/2022 |
14:22:12 |
76 |
171.8 |
BATE |
00308120979TRLO1.1.1 |
|
01/07/2022 |
14:21:36 |
166 |
171.8 |
XLON |
00308120824TRLO1.1.1 |
|
01/07/2022 |
14:21:36 |
28 |
171.8 |
XLON |
00308120822TRLO1.1.1 |
|
01/07/2022 |
14:21:36 |
19 |
171.8 |
XLON |
00308120823TRLO1.1.1 |
|
01/07/2022 |
14:21:36 |
5 |
171.8 |
XLON |
00308120821TRLO1.1.1 |
|
01/07/2022 |
14:20:42 |
8 |
171.8 |
XLON |
00308120489TRLO1.1.1 |
|
01/07/2022 |
14:20:42 |
205 |
171.8 |
XLON |
00308120490TRLO1.1.1 |
|
01/07/2022 |
14:20:42 |
5 |
171.8 |
XLON |
00308120488TRLO1.1.1 |
|
01/07/2022 |
14:20:08 |
6 |
171.8 |
XLON |
00308120268TRLO1.1.1 |
|
01/07/2022 |
14:20:08 |
230 |
171.8 |
XLON |
00308120269TRLO1.1.1 |
|
01/07/2022 |
14:19:59 |
4 |
171.8 |
BATE |
00308120196TRLO1.1.1 |
|
01/07/2022 |
14:19:59 |
6 |
171.8 |
BATE |
00308120194TRLO1.1.1 |
|
01/07/2022 |
14:19:59 |
64 |
171.8 |
BATE |
00308120195TRLO1.1.1 |
|
01/07/2022 |
14:19:59 |
10 |
171.8 |
BATE |
00308120193TRLO1.1.1 |
|
01/07/2022 |
14:19:05 |
53 |
171.8 |
AQXE |
00308119975TRLO1.1.1 |
|
01/07/2022 |
14:18:11 |
228 |
171.8 |
XLON |
00308119716TRLO1.1.1 |
|
01/07/2022 |
14:18:06 |
14 |
171.8 |
CHIX |
00308119673TRLO1.1.1 |
|
01/07/2022 |
14:18:06 |
31 |
171.8 |
CHIX |
00308119674TRLO1.1.1 |
|
01/07/2022 |
14:18:06 |
12 |
171.8 |
CHIX |
00308119672TRLO1.1.1 |
|
01/07/2022 |
14:18:06 |
41 |
171.8 |
CHIX |
00308119671TRLO1.1.1 |
|
01/07/2022 |
14:17:38 |
81 |
171.8 |
BATE |
00308119338TRLO1.1.1 |
|
01/07/2022 |
14:15:54 |
121 |
171.8 |
BATE |
00308118981TRLO1.1.1 |
|
01/07/2022 |
14:15:54 |
8 |
171.8 |
BATE |
00308118980TRLO1.1.1 |
|
01/07/2022 |
14:15:44 |
36 |
172 |
CHIX |
00308118946TRLO1.1.1 |
|
01/07/2022 |
14:15:44 |
62 |
171.8 |
CHIX |
00308118945TRLO1.1.1 |
|
01/07/2022 |
14:15:18 |
4161 |
171.8 |
XLON |
00308118860TRLO1.1.1 |
|
01/07/2022 |
14:15:16 |
10 |
171.8 |
AQXE |
00308118854TRLO1.1.1 |
|
01/07/2022 |
14:15:16 |
186 |
171.8 |
AQXE |
00308118852TRLO1.1.1 |
|
01/07/2022 |
14:15:16 |
198 |
171.8 |
XLON |
00308118853TRLO1.1.1 |
|
01/07/2022 |
14:15:16 |
83 |
171.8 |
BATE |
00308118851TRLO1.1.1 |
|
01/07/2022 |
14:15:16 |
52 |
171.8 |
AQXE |
00308118850TRLO1.1.1 |
|
01/07/2022 |
14:13:18 |
87 |
171.4 |
CHIX |
00308118467TRLO1.1.1 |
|
01/07/2022 |
14:13:18 |
21 |
171.4 |
CHIX |
00308118466TRLO1.1.1 |
|
01/07/2022 |
14:13:18 |
87 |
171.4 |
CHIX |
00308118465TRLO1.1.1 |
|
01/07/2022 |
14:11:44 |
300 |
171.4 |
XLON |
00308118138TRLO1.1.1 |
|
01/07/2022 |
14:08:58 |
268 |
171.4 |
XLON |
00308117494TRLO1.1.1 |
|
01/07/2022 |
14:07:18 |
257 |
171.4 |
XLON |
00308117039TRLO1.1.1 |
|
01/07/2022 |
14:01:58 |
78 |
171.4 |
XLON |
00308115438TRLO1.1.1 |
|
01/07/2022 |
14:01:58 |
52 |
171.4 |
XLON |
00308115437TRLO1.1.1 |
|
01/07/2022 |
14:01:50 |
21 |
171.4 |
TRQX |
00308115391TRLO1.1.1 |
|
01/07/2022 |
14:00:39 |
94 |
171.2 |
CHIX |
00308114839TRLO1.1.1 |
|
01/07/2022 |
13:59:18 |
310 |
171.2 |
XLON |
00308114337TRLO1.1.1 |
|
01/07/2022 |
13:58:58 |
304 |
171.2 |
XLON |
00308114181TRLO1.1.1 |
|
01/07/2022 |
13:51:58 |
23 |
171.6 |
TRQX |
00308112332TRLO1.1.1 |
|
01/07/2022 |
13:51:38 |
234 |
171 |
XLON |
00308112244TRLO1.1.1 |
|
01/07/2022 |
13:49:25 |
98 |
171 |
XLON |
00308111690TRLO1.1.1 |
|
01/07/2022 |
13:49:25 |
90 |
171 |
XLON |
00308111689TRLO1.1.1 |
|
01/07/2022 |
13:49:25 |
5 |
171.2 |
XLON |
00308111687TRLO1.1.1 |
|
01/07/2022 |
13:49:25 |
223 |
171.2 |
XLON |
00308111688TRLO1.1.1 |
|
01/07/2022 |
13:49:13 |
3 |
171.2 |
CHIX |
00308111610TRLO1.1.1 |
|
01/07/2022 |
13:49:13 |
50 |
171.2 |
AQXE |
00308111609TRLO1.1.1 |
|
01/07/2022 |
13:49:12 |
102 |
171.2 |
CHIX |
00308111601TRLO1.1.1 |
|
01/07/2022 |
13:48:22 |
4 |
171.2 |
BATE |
00308111349TRLO1.1.1 |
|
01/07/2022 |
13:48:22 |
39 |
171.2 |
BATE |
00308111348TRLO1.1.1 |
|
01/07/2022 |
13:48:22 |
13 |
171.2 |
BATE |
00308111347TRLO1.1.1 |
|
01/07/2022 |
13:48:22 |
4 |
171.2 |
BATE |
00308111346TRLO1.1.1 |
|
01/07/2022 |
13:48:22 |
74 |
171.2 |
BATE |
00308111345TRLO1.1.1 |
|
01/07/2022 |
13:47:13 |
200 |
171.2 |
XLON |
00308110904TRLO1.1.1 |
|
01/07/2022 |
13:47:13 |
200 |
171.2 |
XLON |
00308110903TRLO1.1.1 |
|
01/07/2022 |
13:45:33 |
107 |
171.4 |
XLON |
00308110254TRLO1.1.1 |
|
01/07/2022 |
13:45:33 |
10 |
171.4 |
XLON |
00308110253TRLO1.1.1 |
|
01/07/2022 |
13:45:33 |
145 |
171.4 |
XLON |
00308110251TRLO1.1.1 |
|
01/07/2022 |
13:45:33 |
83 |
171.4 |
XLON |
00308110252TRLO1.1.1 |
|
01/07/2022 |
13:45:33 |
32 |
171.4 |
XLON |
00308110250TRLO1.1.1 |
|
01/07/2022 |
13:45:33 |
48 |
171.4 |
XLON |
00308110249TRLO1.1.1 |
|
01/07/2022 |
13:45:33 |
480 |
171.4 |
XLON |
00308110248TRLO1.1.1 |
|
01/07/2022 |
13:45:33 |
349 |
171.4 |
XLON |
00308110247TRLO1.1.1 |
|
01/07/2022 |
13:45:29 |
89 |
171.2 |
CHIX |
00308110233TRLO1.1.1 |
|
01/07/2022 |
13:45:29 |
19 |
171.2 |
CHIX |
00308110234TRLO1.1.1 |
|
01/07/2022 |
13:45:27 |
61 |
171.2 |
AQXE |
00308110214TRLO1.1.1 |
|
01/07/2022 |
13:45:26 |
148 |
171.4 |
XLON |
00308110212TRLO1.1.1 |
|
01/07/2022 |
13:45:26 |
235 |
171.4 |
XLON |
00308110213TRLO1.1.1 |
|
01/07/2022 |
13:45:23 |
32 |
171.6 |
TRQX |
00308110174TRLO1.1.1 |
|
01/07/2022 |
13:45:23 |
2 |
171.6 |
TRQX |
00308110173TRLO1.1.1 |
|
01/07/2022 |
13:40:05 |
205 |
171.2 |
XLON |
00308109064TRLO1.1.1 |
|
01/07/2022 |
13:39:35 |
3 |
171.6 |
TRQX |
00308108921TRLO1.1.1 |
|
01/07/2022 |
13:39:35 |
20 |
171.6 |
TRQX |
00308108920TRLO1.1.1 |
|
01/07/2022 |
13:38:58 |
304 |
171 |
XLON |
00308108827TRLO1.1.1 |
|
01/07/2022 |
13:37:23 |
8 |
171 |
XLON |
00308108463TRLO1.1.1 |
|
01/07/2022 |
13:37:23 |
194 |
171 |
XLON |
00308108464TRLO1.1.1 |
|
01/07/2022 |
13:37:15 |
61 |
171 |
AQXE |
00308108428TRLO1.1.1 |
|
01/07/2022 |
13:36:11 |
68 |
171 |
CHIX |
00308108200TRLO1.1.1 |
|
01/07/2022 |
13:36:11 |
26 |
171 |
CHIX |
00308108199TRLO1.1.1 |
|
01/07/2022 |
13:35:10 |
9 |
171 |
XLON |
00308107914TRLO1.1.1 |
|
01/07/2022 |
13:35:10 |
193 |
171 |
XLON |
00308107913TRLO1.1.1 |
|
01/07/2022 |
13:34:45 |
31 |
171 |
BATE |
00308107694TRLO1.1.1 |
|
01/07/2022 |
13:34:45 |
55 |
171 |
BATE |
00308107695TRLO1.1.1 |
|
01/07/2022 |
13:33:11 |
17 |
171 |
CHIX |
00308107155TRLO1.1.1 |
|
01/07/2022 |
13:33:11 |
24 |
171 |
CHIX |
00308107153TRLO1.1.1 |
|
01/07/2022 |
13:33:11 |
20 |
171 |
CHIX |
00308107154TRLO1.1.1 |
|
01/07/2022 |
13:33:11 |
26 |
171 |
CHIX |
00308107152TRLO1.1.1 |
|
01/07/2022 |
13:33:05 |
58 |
171 |
AQXE |
00308107110TRLO1.1.1 |
|
01/07/2022 |
13:33:04 |
53 |
171 |
XLON |
00308107036TRLO1.1.1 |
|
01/07/2022 |
13:33:04 |
228 |
171 |
XLON |
00308107037TRLO1.1.1 |
|
01/07/2022 |
13:33:04 |
310 |
171 |
XLON |
00308107035TRLO1.1.1 |
|
01/07/2022 |
13:32:29 |
313 |
171.2 |
XLON |
00308106623TRLO1.1.1 |
|
01/07/2022 |
13:32:29 |
8 |
171.2 |
XLON |
00308106622TRLO1.1.1 |
|
01/07/2022 |
13:30:39 |
53 |
171 |
BATE |
00308106111TRLO1.1.1 |
|
01/07/2022 |
13:30:39 |
63 |
171 |
AQXE |
00308106110TRLO1.1.1 |
|
01/07/2022 |
13:30:34 |
56 |
171 |
CHIX |
00308106090TRLO1.1.1 |
|
01/07/2022 |
13:30:34 |
35 |
171 |
BATE |
00308106089TRLO1.1.1 |
|
01/07/2022 |
13:30:34 |
18 |
171 |
BATE |
00308106088TRLO1.1.1 |
|
01/07/2022 |
13:30:34 |
50 |
171 |
CHIX |
00308106087TRLO1.1.1 |
|
01/07/2022 |
13:30:34 |
36 |
171 |
BATE |
00308106086TRLO1.1.1 |
|
01/07/2022 |
13:30:34 |
106 |
171 |
CHIX |
00308106085TRLO1.1.1 |
|
01/07/2022 |
13:30:34 |
1337 |
171.2 |
XLON |
00308106083TRLO1.1.1 |
|
01/07/2022 |
13:30:34 |
1439 |
171.2 |
XLON |
00308106082TRLO1.1.1 |
|
01/07/2022 |
13:30:34 |
6 |
171.2 |
XLON |
00308106081TRLO1.1.1 |
|
01/07/2022 |
13:30:34 |
16 |
171.2 |
XLON |
00308106080TRLO1.1.1 |
|
01/07/2022 |
13:30:34 |
2 |
171.2 |
XLON |
00308106079TRLO1.1.1 |
|
01/07/2022 |
13:30:33 |
7 |
171.6 |
TRQX |
00308106071TRLO1.1.1 |
|
01/07/2022 |
13:30:33 |
2 |
171.6 |
TRQX |
00308106070TRLO1.1.1 |
|
01/07/2022 |
13:30:33 |
20 |
171.6 |
TRQX |
00308106069TRLO1.1.1 |
|
01/07/2022 |
13:25:18 |
21 |
171.6 |
TRQX |
00308104359TRLO1.1.1 |
|
01/07/2022 |
13:23:29 |
22 |
171.6 |
TRQX |
00308103964TRLO1.1.1 |
|
01/07/2022 |
13:20:57 |
10 |
170.8 |
CHIX |
00308103325TRLO1.1.1 |
|
01/07/2022 |
13:20:24 |
14 |
171 |
XLON |
00308103173TRLO1.1.1 |
|
01/07/2022 |
13:20:24 |
116 |
171.2 |
XLON |
00308103174TRLO1.1.1 |
|
01/07/2022 |
13:20:24 |
76 |
171 |
XLON |
00308103172TRLO1.1.1 |
|
01/07/2022 |
13:19:42 |
71 |
170.8 |
BATE |
00308102945TRLO1.1.1 |
|
01/07/2022 |
13:19:42 |
71 |
170.8 |
BATE |
00308102946TRLO1.1.1 |
|
01/07/2022 |
13:19:17 |
56 |
171 |
AQXE |
00308102867TRLO1.1.1 |
|
01/07/2022 |
13:19:17 |
52 |
171 |
AQXE |
00308102866TRLO1.1.1 |
|
01/07/2022 |
13:19:17 |
54 |
171 |
AQXE |
00308102865TRLO1.1.1 |
|
01/07/2022 |
13:18:32 |
251 |
171.2 |
XLON |
00308102765TRLO1.1.1 |
|
01/07/2022 |
13:16:47 |
19 |
171.2 |
XLON |
00308102500TRLO1.1.1 |
|
01/07/2022 |
13:16:47 |
25 |
171.2 |
XLON |
00308102501TRLO1.1.1 |
|
01/07/2022 |
13:16:47 |
158 |
171.2 |
XLON |
00308102499TRLO1.1.1 |
|
01/07/2022 |
13:16:47 |
182 |
171 |
XLON |
00308102498TRLO1.1.1 |
|
01/07/2022 |
13:16:47 |
106 |
171 |
CHIX |
00308102497TRLO1.1.1 |
|
01/07/2022 |
13:16:47 |
222 |
171.2 |
XLON |
00308102496TRLO1.1.1 |
|
01/07/2022 |
13:16:26 |
21 |
171.6 |
TRQX |
00308102412TRLO1.1.1 |
|
01/07/2022 |
13:15:20 |
202 |
171.2 |
XLON |
00308102166TRLO1.1.1 |
|
01/07/2022 |
13:13:39 |
2 |
171.2 |
XLON |
00308101837TRLO1.1.1 |
|
01/07/2022 |
13:13:39 |
204 |
171.2 |
XLON |
00308101836TRLO1.1.1 |
|
01/07/2022 |
13:13:39 |
25 |
171.2 |
XLON |
00308101834TRLO1.1.1 |
|
01/07/2022 |
13:13:39 |
193 |
171.2 |
XLON |
00308101835TRLO1.1.1 |
|
01/07/2022 |
13:13:06 |
80 |
171.2 |
BATE |
00308101760TRLO1.1.1 |
|
01/07/2022 |
13:11:16 |
30 |
171.2 |
CHIX |
00308101347TRLO1.1.1 |
|
01/07/2022 |
13:11:16 |
7 |
171.2 |
BATE |
00308101346TRLO1.1.1 |
|
01/07/2022 |
13:11:16 |
326 |
171.2 |
XLON |
00308101345TRLO1.1.1 |
|
01/07/2022 |
13:11:16 |
27 |
171.2 |
CHIX |
00308101343TRLO1.1.1 |
|
01/07/2022 |
13:11:16 |
237 |
171.2 |
XLON |
00308101344TRLO1.1.1 |
|
01/07/2022 |
13:11:16 |
65 |
171.2 |
CHIX |
00308101342TRLO1.1.1 |
|
01/07/2022 |
13:11:16 |
75 |
171.2 |
BATE |
00308101340TRLO1.1.1 |
|
01/07/2022 |
13:11:16 |
246 |
171.2 |
XLON |
00308101341TRLO1.1.1 |
|
01/07/2022 |
13:11:16 |
104 |
171.2 |
XLON |
00308101339TRLO1.1.1 |
|
01/07/2022 |
13:11:16 |
237 |
171.2 |
XLON |
00308101338TRLO1.1.1 |
|
01/07/2022 |
13:10:38 |
133 |
171.2 |
XLON |
00308101221TRLO1.1.1 |
|
01/07/2022 |
13:10:38 |
68 |
171.2 |
CHIX |
00308101220TRLO1.1.1 |
|
01/07/2022 |
13:10:38 |
349 |
171.2 |
XLON |
00308101219TRLO1.1.1 |
|
01/07/2022 |
13:10:38 |
91 |
171.2 |
XLON |
00308101218TRLO1.1.1 |
|
01/07/2022 |
13:10:38 |
213 |
171.2 |
XLON |
00308101217TRLO1.1.1 |
|
01/07/2022 |
13:09:04 |
21 |
171.6 |
TRQX |
00308100838TRLO1.1.1 |
|
01/07/2022 |
13:07:41 |
7 |
171.2 |
XLON |
00308100502TRLO1.1.1 |
|
01/07/2022 |
13:06:18 |
25 |
171.2 |
CHIX |
00308100259TRLO1.1.1 |
|
01/07/2022 |
13:06:11 |
227 |
171.2 |
XLON |
00308100232TRLO1.1.1 |
|
01/07/2022 |
13:06:09 |
54 |
171.2 |
XLON |
00308100228TRLO1.1.1 |
|
01/07/2022 |
13:05:57 |
5 |
171 |
BATE |
00308100200TRLO1.1.1 |
|
01/07/2022 |
13:05:56 |
19 |
171.6 |
TRQX |
00308100198TRLO1.1.1 |
|
01/07/2022 |
13:04:41 |
155 |
170.8 |
XLON |
00308100013TRLO1.1.1 |
|
01/07/2022 |
13:04:18 |
28 |
171 |
AQXE |
00308099926TRLO1.1.1 |
|
01/07/2022 |
13:04:18 |
35 |
171 |
AQXE |
00308099925TRLO1.1.1 |
|
01/07/2022 |
13:02:57 |
330 |
170.8 |
XLON |
00308099677TRLO1.1.1 |
|
01/07/2022 |
13:00:24 |
139 |
170.8 |
XLON |
00308099277TRLO1.1.1 |
|
01/07/2022 |
13:00:24 |
8 |
170.8 |
XLON |
00308099275TRLO1.1.1 |
|
01/07/2022 |
13:00:24 |
193 |
170.8 |
XLON |
00308099276TRLO1.1.1 |
|
01/07/2022 |
12:58:48 |
21 |
171.6 |
TRQX |
00308098862TRLO1.1.1 |
|
01/07/2022 |
12:58:48 |
24 |
171 |
AQXE |
00308098860TRLO1.1.1 |
|
01/07/2022 |
12:58:48 |
37 |
171 |
AQXE |
00308098861TRLO1.1.1 |
|
01/07/2022 |
12:58:18 |
274 |
170.8 |
XLON |
00308098752TRLO1.1.1 |
|
01/07/2022 |
12:58:05 |
28 |
171 |
BATE |
00308098706TRLO1.1.1 |
|
01/07/2022 |
12:58:05 |
46 |
171.6 |
BATE |
00308098707TRLO1.1.1 |
|
01/07/2022 |
12:57:58 |
274 |
171 |
XLON |
00308098690TRLO1.1.1 |
|
01/07/2022 |
12:55:05 |
51 |
171.2 |
AQXE |
00308098200TRLO1.1.1 |
|
01/07/2022 |
12:54:38 |
490 |
171 |
XLON |
00308098143TRLO1.1.1 |
|
01/07/2022 |
12:54:33 |
21 |
172.2 |
TRQX |
00308098135TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
32 |
172 |
XLON |
00308097848TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
274 |
172 |
XLON |
00308097847TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
233 |
172.2 |
XLON |
00308097845TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
235 |
172.2 |
XLON |
00308097846TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
221 |
172.2 |
XLON |
00308097844TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
212 |
172.2 |
XLON |
00308097842TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
203 |
172.2 |
XLON |
00308097843TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
215 |
172.2 |
XLON |
00308097841TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
206 |
172.2 |
XLON |
00308097840TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
202 |
172.2 |
XLON |
00308097838TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
221 |
172.2 |
XLON |
00308097839TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
202 |
172.2 |
XLON |
00308097837TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
224 |
172.2 |
XLON |
00308097836TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
224 |
172.2 |
XLON |
00308097835TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
330 |
172.2 |
XLON |
00308097833TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
244 |
172.2 |
XLON |
00308097834TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
248 |
172.2 |
XLON |
00308097831TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
203 |
172.2 |
XLON |
00308097832TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
244 |
172.2 |
XLON |
00308097830TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
203 |
172.2 |
XLON |
00308097828TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
215 |
172.2 |
XLON |
00308097829TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
903 |
172.2 |
XLON |
00308097826TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
206 |
172.2 |
XLON |
00308097827TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
19 |
172.2 |
TRQX |
00308097824TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
212 |
172.2 |
XLON |
00308097825TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
20 |
172.2 |
TRQX |
00308097823TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
20 |
172.2 |
TRQX |
00308097822TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
20 |
172.2 |
TRQX |
00308097821TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
53 |
172.2 |
AQXE |
00308097820TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
57 |
172.2 |
AQXE |
00308097818TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
57 |
172.2 |
AQXE |
00308097819TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
64 |
172.4 |
CHIX |
00308097815TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
24 |
172.4 |
CHIX |
00308097813TRLO1.1.1 |
|
01/07/2022 |
12:52:43 |
17 |
172.4 |
CHIX |
00308097812TRLO1.1.1 |
|
01/07/2022 |
12:51:17 |
195 |
172.2 |
XLON |
00308097603TRLO1.1.1 |
|
01/07/2022 |
12:51:03 |
67 |
172.4 |
BATE |
00308097558TRLO1.1.1 |
|
01/07/2022 |
12:51:03 |
13 |
172.4 |
BATE |
00308097557TRLO1.1.1 |
|
01/07/2022 |
12:48:22 |
300 |
172.2 |
XLON |
00308097023TRLO1.1.1 |
|
01/07/2022 |
12:47:15 |
476 |
172.2 |
XLON |
00308096870TRLO1.1.1 |
|
01/07/2022 |
12:46:10 |
83 |
172.4 |
CHIX |
00308096685TRLO1.1.1 |
|
01/07/2022 |
12:46:10 |
11 |
172.4 |
CHIX |
00308096683TRLO1.1.1 |
|
01/07/2022 |
12:42:42 |
10 |
172.4 |
CHIX |
00308096155TRLO1.1.1 |
|
01/07/2022 |
12:42:42 |
36 |
172.4 |
CHIX |
00308096156TRLO1.1.1 |
|
01/07/2022 |
12:42:42 |
20 |
172.4 |
CHIX |
00308096153TRLO1.1.1 |
|
01/07/2022 |
12:42:42 |
35 |
172.4 |
CHIX |
00308096154TRLO1.1.1 |
|
01/07/2022 |
12:42:18 |
281 |
172.2 |
XLON |
00308096092TRLO1.1.1 |
|
01/07/2022 |
12:41:40 |
80 |
172.4 |
BATE |
00308096005TRLO1.1.1 |
|
01/07/2022 |
12:40:22 |
13 |
172.4 |
CHIX |
00308095597TRLO1.1.1 |
|
01/07/2022 |
12:40:22 |
63 |
172.4 |
CHIX |
00308095596TRLO1.1.1 |
|
01/07/2022 |
12:40:22 |
11 |
172.4 |
CHIX |
00308095595TRLO1.1.1 |
|
01/07/2022 |
12:38:20 |
20 |
172.4 |
CHIX |
00308095122TRLO1.1.1 |
|
01/07/2022 |
12:38:20 |
44 |
172.4 |
CHIX |
00308095121TRLO1.1.1 |
|
01/07/2022 |
12:38:20 |
23 |
172.4 |
CHIX |
00308095120TRLO1.1.1 |
|
01/07/2022 |
12:35:25 |
33 |
172.4 |
BATE |
00308094741TRLO1.1.1 |
|
01/07/2022 |
12:35:25 |
50 |
172.4 |
BATE |
00308094740TRLO1.1.1 |
|
01/07/2022 |
12:28:46 |
177 |
172.2 |
XLON |
00308093790TRLO1.1.1 |
|
01/07/2022 |
12:27:56 |
79 |
172.4 |
BATE |
00308093578TRLO1.1.1 |
|
01/07/2022 |
12:25:38 |
21 |
172.2 |
TRQX |
00308093258TRLO1.1.1 |
|
01/07/2022 |
12:25:38 |
95 |
172.2 |
CHIX |
00308093257TRLO1.1.1 |
|
01/07/2022 |
12:25:38 |
53 |
172.2 |
AQXE |
00308093256TRLO1.1.1 |
|
01/07/2022 |
12:25:38 |
53 |
172.2 |
AQXE |
00308093255TRLO1.1.1 |
|
01/07/2022 |
12:24:18 |
38 |
172.4 |
BATE |
00308093079TRLO1.1.1 |
|
01/07/2022 |
12:24:18 |
11 |
172.4 |
BATE |
00308093078TRLO1.1.1 |
|
01/07/2022 |
12:24:18 |
29 |
172.4 |
BATE |
00308093077TRLO1.1.1 |
|
01/07/2022 |
12:18:58 |
41 |
172.4 |
BATE |
00308092403TRLO1.1.1 |
|
01/07/2022 |
12:18:58 |
45 |
172.4 |
BATE |
00308092404TRLO1.1.1 |
|
01/07/2022 |
12:17:22 |
1 |
172.2 |
CHIX |
00308092154TRLO1.1.1 |
|
01/07/2022 |
12:17:22 |
104 |
172.2 |
CHIX |
00308092153TRLO1.1.1 |
|
01/07/2022 |
12:17:22 |
22 |
172.2 |
TRQX |
00308092149TRLO1.1.1 |
|
01/07/2022 |
12:17:22 |
297 |
172.1 |
XLON |
00308092148TRLO1.1.1 |
|
01/07/2022 |
12:17:22 |
297 |
172.1 |
XLON |
00308092147TRLO1.1.1 |
|
01/07/2022 |
12:16:13 |
15 |
172.4 |
BATE |
00308091990TRLO1.1.1 |
|
01/07/2022 |
12:16:13 |
284 |
172.4 |
XLON |
00308091989TRLO1.1.1 |
|
01/07/2022 |
12:16:13 |
61 |
172.4 |
BATE |
00308091988TRLO1.1.1 |
|
01/07/2022 |
12:16:13 |
500 |
172.4 |
XLON |
00308091987TRLO1.1.1 |
|
01/07/2022 |
12:16:13 |
21 |
172.4 |
XLON |
00308091986TRLO1.1.1 |
|
01/07/2022 |
12:16:13 |
89 |
172.4 |
XLON |
00308091985TRLO1.1.1 |
|
01/07/2022 |
12:16:13 |
445 |
172.4 |
XLON |
00308091984TRLO1.1.1 |
|
01/07/2022 |
12:16:13 |
7 |
172.4 |
BATE |
00308091983TRLO1.1.1 |
|
01/07/2022 |
12:16:13 |
53 |
172.4 |
BATE |
00308091982TRLO1.1.1 |
|
01/07/2022 |
12:16:13 |
30 |
172.4 |
BATE |
00308091981TRLO1.1.1 |
|
01/07/2022 |
12:15:52 |
60 |
172.4 |
XLON |
00308091945TRLO1.1.1 |
|
01/07/2022 |
12:12:56 |
81 |
172.2 |
AQXE |
00308091478TRLO1.1.1 |
|
01/07/2022 |
12:12:50 |
17 |
172.2 |
CHIX |
00308091455TRLO1.1.1 |
|
01/07/2022 |
12:12:50 |
85 |
172.2 |
CHIX |
00308091454TRLO1.1.1 |
|
01/07/2022 |
12:11:28 |
22 |
172.2 |
TRQX |
00308091264TRLO1.1.1 |
|
01/07/2022 |
12:11:15 |
391 |
172.2 |
XLON |
00308091217TRLO1.1.1 |
|
01/07/2022 |
12:11:15 |
251 |
172.2 |
XLON |
00308091216TRLO1.1.1 |
|
01/07/2022 |
12:10:29 |
646 |
172.2 |
XLON |
00308091112TRLO1.1.1 |
|
01/07/2022 |
12:10:23 |
27 |
172.2 |
XLON |
00308091103TRLO1.1.1 |
|
01/07/2022 |
12:10:23 |
80 |
172.2 |
XLON |
00308091104TRLO1.1.1 |
|
01/07/2022 |
12:10:18 |
17 |
172.2 |
CHIX |
00308091091TRLO1.1.1 |
|
01/07/2022 |
12:10:18 |
22 |
172.2 |
CHIX |
00308091090TRLO1.1.1 |
|
01/07/2022 |
12:09:37 |
30 |
172.2 |
AQXE |
00308090989TRLO1.1.1 |
|
01/07/2022 |
12:09:37 |
22 |
172.2 |
AQXE |
00308090988TRLO1.1.1 |
|
01/07/2022 |
12:07:35 |
18 |
172.2 |
AQXE |
00308090645TRLO1.1.1 |
|
01/07/2022 |
12:07:20 |
20 |
173.4 |
TRQX |
00308090594TRLO1.1.1 |
|
01/07/2022 |
12:03:20 |
60 |
171.6 |
XLON |
00308089871TRLO1.1.1 |
|
01/07/2022 |
12:03:12 |
63 |
173 |
AQXE |
00308089857TRLO1.1.1 |
|
01/07/2022 |
12:03:09 |
52 |
173 |
BATE |
00308089846TRLO1.1.1 |
|
01/07/2022 |
12:03:09 |
11 |
172.4 |
BATE |
00308089844TRLO1.1.1 |
|
01/07/2022 |
12:03:09 |
11 |
173 |
BATE |
00308089845TRLO1.1.1 |
|
01/07/2022 |
12:02:56 |
1 |
172.8 |
XLON |
00308089813TRLO1.1.1 |
|
01/07/2022 |
12:02:56 |
25 |
172.8 |
XLON |
00308089812TRLO1.1.1 |
|
01/07/2022 |
12:02:56 |
218 |
172.8 |
XLON |
00308089811TRLO1.1.1 |
|
01/07/2022 |
12:02:56 |
244 |
173 |
XLON |
00308089810TRLO1.1.1 |
|
01/07/2022 |
12:02:56 |
33 |
172.8 |
XLON |
00308089809TRLO1.1.1 |
|
01/07/2022 |
12:01:58 |
102 |
172.6 |
CHIX |
00308089610TRLO1.1.1 |
|
01/07/2022 |
12:01:58 |
22 |
174.2 |
TRQX |
00308089609TRLO1.1.1 |
|
01/07/2022 |
12:00:41 |
304 |
172.9 |
XLON |
00308089425TRLO1.1.1 |
|
01/07/2022 |
11:58:53 |
6 |
174 |
XLON |
00308089103TRLO1.1.1 |
|
01/07/2022 |
11:58:53 |
110 |
174 |
XLON |
00308089104TRLO1.1.1 |
|
01/07/2022 |
11:58:53 |
164 |
174 |
XLON |
00308089102TRLO1.1.1 |
|
01/07/2022 |
11:58:53 |
44 |
173.4 |
XLON |
00308089100TRLO1.1.1 |
|
01/07/2022 |
11:58:53 |
89 |
174 |
XLON |
00308089101TRLO1.1.1 |
|
01/07/2022 |
11:58:53 |
12 |
173.4 |
XLON |
00308089099TRLO1.1.1 |
|
01/07/2022 |
11:56:47 |
316 |
174 |
XLON |
00308088784TRLO1.1.1 |
|
01/07/2022 |
11:56:47 |
20 |
173.6 |
XLON |
00308088783TRLO1.1.1 |
|
01/07/2022 |
11:56:47 |
28 |
173.4 |
XLON |
00308088782TRLO1.1.1 |
|
01/07/2022 |
11:56:35 |
1 |
173.2 |
CHIX |
00308088739TRLO1.1.1 |
|
01/07/2022 |
11:56:35 |
10 |
173.2 |
CHIX |
00308088738TRLO1.1.1 |
|
01/07/2022 |
11:56:35 |
5 |
173.2 |
CHIX |
00308088737TRLO1.1.1 |
|
01/07/2022 |
11:56:35 |
9 |
173.2 |
CHIX |
00308088736TRLO1.1.1 |
|
01/07/2022 |
11:56:35 |
67 |
173.2 |
CHIX |
00308088735TRLO1.1.1 |
|
01/07/2022 |
11:54:49 |
35 |
174.4 |
AQXE |
00308088448TRLO1.1.1 |
|
01/07/2022 |
11:54:49 |
18 |
174 |
AQXE |
00308088447TRLO1.1.1 |
|
01/07/2022 |
11:54:31 |
238 |
174 |
XLON |
00308088405TRLO1.1.1 |
|
01/07/2022 |
11:54:31 |
23 |
174 |
XLON |
00308088404TRLO1.1.1 |
|
01/07/2022 |
11:54:31 |
12 |
174 |
XLON |
00308088402TRLO1.1.1 |
|
01/07/2022 |
11:54:31 |
175 |
174 |
XLON |
00308088403TRLO1.1.1 |
|
01/07/2022 |
11:54:10 |
23 |
174.2 |
TRQX |
00308088320TRLO1.1.1 |
|
01/07/2022 |
11:53:14 |
69 |
173.8 |
BATE |
00308088148TRLO1.1.1 |
|
01/07/2022 |
11:52:15 |
22 |
174.2 |
TRQX |
00308087913TRLO1.1.1 |
|
01/07/2022 |
11:52:15 |
10 |
174.2 |
TRQX |
00308087911TRLO1.1.1 |
|
01/07/2022 |
11:52:15 |
9 |
174.2 |
TRQX |
00308087912TRLO1.1.1 |
|
01/07/2022 |
11:52:15 |
105 |
174.2 |
TRQX |
00308087910TRLO1.1.1 |
|
01/07/2022 |
11:52:15 |
21 |
174.2 |
TRQX |
00308087909TRLO1.1.1 |
|
01/07/2022 |
11:52:15 |
168 |
174.4 |
XLON |
00308087908TRLO1.1.1 |
|
01/07/2022 |
11:52:15 |
234 |
174.4 |
XLON |
00308087907TRLO1.1.1 |
|
01/07/2022 |
11:51:22 |
386 |
174.6 |
XLON |
00308087755TRLO1.1.1 |
|
01/07/2022 |
11:49:06 |
88 |
174.6 |
CHIX |
00308087425TRLO1.1.1 |
|
01/07/2022 |
11:48:54 |
352 |
174.6 |
XLON |
00308087356TRLO1.1.1 |
|
01/07/2022 |
11:48:49 |
70 |
174.6 |
BATE |
00308087323TRLO1.1.1 |
|
01/07/2022 |
11:47:07 |
58 |
175 |
AQXE |
00308086917TRLO1.1.1 |
|
01/07/2022 |
11:46:37 |
83 |
174.6 |
BATE |
00308086808TRLO1.1.1 |
|
01/07/2022 |
11:46:37 |
436 |
174.6 |
XLON |
00308086809TRLO1.1.1 |
|
01/07/2022 |
11:43:29 |
315 |
174.6 |
XLON |
00308086394TRLO1.1.1 |
|
01/07/2022 |
11:43:29 |
103 |
174.6 |
CHIX |
00308086395TRLO1.1.1 |
|
01/07/2022 |
11:40:32 |
34 |
174.6 |
XLON |
00308086010TRLO1.1.1 |
|
01/07/2022 |
11:40:32 |
33 |
174.6 |
XLON |
00308086009TRLO1.1.1 |
|
01/07/2022 |
11:40:03 |
67 |
174.8 |
XLON |
00308085901TRLO1.1.1 |
|
01/07/2022 |
11:40:03 |
188 |
174.6 |
XLON |
00308085900TRLO1.1.1 |
|
01/07/2022 |
11:40:03 |
187 |
174.8 |
XLON |
00308085899TRLO1.1.1 |
|
01/07/2022 |
11:40:03 |
56 |
175 |
AQXE |
00308085898TRLO1.1.1 |
|
01/07/2022 |
11:37:31 |
85 |
174.8 |
BATE |
00308085556TRLO1.1.1 |
|
01/07/2022 |
11:37:31 |
451 |
174.8 |
XLON |
00308085557TRLO1.1.1 |
|
01/07/2022 |
11:37:31 |
85 |
174.8 |
BATE |
00308085555TRLO1.1.1 |
|
01/07/2022 |
11:37:31 |
469 |
175 |
XLON |
00308085554TRLO1.1.1 |
|
01/07/2022 |
11:34:47 |
150 |
175 |
XLON |
00308085120TRLO1.1.1 |
|
01/07/2022 |
11:33:24 |
99 |
175 |
CHIX |
00308084938TRLO1.1.1 |
|
01/07/2022 |
11:32:48 |
404 |
175 |
XLON |
00308084811TRLO1.1.1 |
|
01/07/2022 |
11:29:39 |
208 |
175 |
XLON |
00308084341TRLO1.1.1 |
|
01/07/2022 |
11:29:39 |
367 |
175 |
XLON |
00308084340TRLO1.1.1 |
|
01/07/2022 |
11:28:19 |
220 |
175 |
XLON |
00308084194TRLO1.1.1 |
|
01/07/2022 |
11:28:19 |
78 |
175 |
XLON |
00308084193TRLO1.1.1 |
|
01/07/2022 |
11:28:19 |
126 |
175 |
XLON |
00308084192TRLO1.1.1 |
|
01/07/2022 |
11:26:02 |
105 |
175.2 |
CHIX |
00308083862TRLO1.1.1 |
|
01/07/2022 |
11:25:58 |
62 |
175.2 |
AQXE |
00308083848TRLO1.1.1 |
|
01/07/2022 |
11:21:16 |
349 |
175 |
XLON |
00308083212TRLO1.1.1 |
|
01/07/2022 |
11:21:03 |
60 |
175.2 |
AQXE |
00308083181TRLO1.1.1 |
|
01/07/2022 |
11:19:11 |
78 |
174.8 |
BATE |
00308082950TRLO1.1.1 |
|
01/07/2022 |
11:19:11 |
54 |
175 |
CHIX |
00308082948TRLO1.1.1 |
|
01/07/2022 |
11:19:11 |
448 |
175 |
XLON |
00308082949TRLO1.1.1 |
|
01/07/2022 |
11:19:11 |
49 |
175 |
CHIX |
00308082947TRLO1.1.1 |
|
01/07/2022 |
11:19:11 |
103 |
175 |
CHIX |
00308082946TRLO1.1.1 |
|
01/07/2022 |
11:18:56 |
3383 |
175.2 |
XLON |
00308082918TRLO1.1.1 |
|
01/07/2022 |
11:18:56 |
26 |
175.2 |
XLON |
00308082917TRLO1.1.1 |
|
01/07/2022 |
11:18:56 |
67 |
175.2 |
XLON |
00308082916TRLO1.1.1 |
|
01/07/2022 |
11:18:56 |
454 |
175.2 |
XLON |
00308082915TRLO1.1.1 |
|
01/07/2022 |
11:18:54 |
54 |
175.2 |
AQXE |
00308082911TRLO1.1.1 |
|
01/07/2022 |
11:15:12 |
9 |
174.6 |
CHIX |
00308082483TRLO1.1.1 |
|
01/07/2022 |
11:11:51 |
537 |
174.4 |
XLON |
00308082011TRLO1.1.1 |
|
01/07/2022 |
11:06:37 |
81 |
174.2 |
BATE |
00308081294TRLO1.1.1 |
|
01/07/2022 |
11:06:37 |
109 |
174.2 |
CHIX |
00308081293TRLO1.1.1 |
|
01/07/2022 |
11:06:37 |
81 |
174.2 |
BATE |
00308081292TRLO1.1.1 |
|
01/07/2022 |
11:05:01 |
55 |
174.4 |
AQXE |
00308081057TRLO1.1.1 |
|
01/07/2022 |
10:55:53 |
94 |
174.2 |
CHIX |
00308079565TRLO1.1.1 |
|
01/07/2022 |
10:55:29 |
92 |
174.4 |
AQXE |
00308079488TRLO1.1.1 |
|
01/07/2022 |
10:55:00 |
222 |
174.1 |
XLON |
00308079432TRLO1.1.1 |
|
01/07/2022 |
10:55:00 |
461 |
174.1 |
XLON |
00308079431TRLO1.1.1 |
|
01/07/2022 |
10:54:44 |
444 |
174 |
XLON |
00308079395TRLO1.1.1 |
|
01/07/2022 |
10:54:10 |
72 |
174.2 |
BATE |
00308079321TRLO1.1.1 |
|
01/07/2022 |
10:52:58 |
101 |
174.2 |
CHIX |
00308079194TRLO1.1.1 |
|
01/07/2022 |
10:49:57 |
63 |
174.4 |
AQXE |
00308078767TRLO1.1.1 |
|
01/07/2022 |
10:48:42 |
19 |
174.6 |
TRQX |
00308078604TRLO1.1.1 |
|
01/07/2022 |
10:48:18 |
76 |
174.2 |
BATE |
00308078557TRLO1.1.1 |
|
01/07/2022 |
10:48:14 |
442 |
173.9 |
XLON |
00308078545TRLO1.1.1 |
|
01/07/2022 |
10:48:14 |
541 |
173.9 |
XLON |
00308078544TRLO1.1.1 |
|
01/07/2022 |
10:45:47 |
20 |
174.6 |
TRQX |
00308078247TRLO1.1.1 |
|
01/07/2022 |
10:45:46 |
60 |
174.4 |
AQXE |
00308078245TRLO1.1.1 |
|
01/07/2022 |
10:45:33 |
416 |
174.2 |
XLON |
00308078226TRLO1.1.1 |
|
01/07/2022 |
10:45:33 |
72 |
174.2 |
BATE |
00308078224TRLO1.1.1 |
|
01/07/2022 |
10:45:33 |
93 |
174.2 |
CHIX |
00308078225TRLO1.1.1 |
|
01/07/2022 |
10:45:33 |
72 |
174.2 |
BATE |
00308078223TRLO1.1.1 |
|
01/07/2022 |
10:44:40 |
407 |
174.4 |
XLON |
00308078080TRLO1.1.1 |
|
01/07/2022 |
10:44:40 |
101 |
174.4 |
XLON |
00308078079TRLO1.1.1 |
|
01/07/2022 |
10:43:24 |
21 |
174.6 |
TRQX |
00308077950TRLO1.1.1 |
|
01/07/2022 |
10:43:03 |
159 |
174.4 |
XLON |
00308077916TRLO1.1.1 |
|
01/07/2022 |
10:43:03 |
119 |
174.4 |
XLON |
00308077915TRLO1.1.1 |
|
01/07/2022 |
10:43:03 |
150 |
174.4 |
XLON |
00308077913TRLO1.1.1 |
|
01/07/2022 |
10:43:03 |
93 |
174.4 |
XLON |
00308077914TRLO1.1.1 |
|
01/07/2022 |
10:41:25 |
348 |
174.4 |
XLON |
00308077699TRLO1.1.1 |
|
01/07/2022 |
10:41:23 |
80 |
174.4 |
XLON |
00308077697TRLO1.1.1 |
|
01/07/2022 |
10:41:23 |
139 |
174.4 |
XLON |
00308077696TRLO1.1.1 |
|
01/07/2022 |
10:41:10 |
59 |
174.4 |
AQXE |
00308077651TRLO1.1.1 |
|
01/07/2022 |
10:39:39 |
97 |
174.2 |
XLON |
00308077450TRLO1.1.1 |
|
01/07/2022 |
10:38:08 |
28 |
174.2 |
BATE |
00308077281TRLO1.1.1 |
|
01/07/2022 |
10:38:08 |
31 |
174.2 |
BATE |
00308077279TRLO1.1.1 |
|
01/07/2022 |
10:38:08 |
16 |
174.2 |
BATE |
00308077280TRLO1.1.1 |
|
01/07/2022 |
10:38:08 |
5 |
174.2 |
BATE |
00308077278TRLO1.1.1 |
|
01/07/2022 |
10:37:54 |
8 |
174.4 |
AQXE |
00308077246TRLO1.1.1 |
|
01/07/2022 |
10:37:21 |
358 |
174.2 |
XLON |
00308077191TRLO1.1.1 |
|
01/07/2022 |
10:37:21 |
97 |
174.2 |
CHIX |
00308077189TRLO1.1.1 |
|
01/07/2022 |
10:37:21 |
97 |
174.2 |
CHIX |
00308077190TRLO1.1.1 |
|
01/07/2022 |
10:36:29 |
118 |
174.4 |
XLON |
00308077087TRLO1.1.1 |
|
01/07/2022 |
10:36:29 |
89 |
174.4 |
XLON |
00308077086TRLO1.1.1 |
|
01/07/2022 |
10:36:29 |
151 |
174.4 |
XLON |
00308077085TRLO1.1.1 |
|
01/07/2022 |
10:36:16 |
20 |
174.6 |
TRQX |
00308077055TRLO1.1.1 |
|
01/07/2022 |
10:34:07 |
110 |
174.4 |
XLON |
00308076746TRLO1.1.1 |
|
01/07/2022 |
10:34:07 |
6 |
174.4 |
XLON |
00308076745TRLO1.1.1 |
|
01/07/2022 |
10:34:07 |
199 |
174.4 |
XLON |
00308076744TRLO1.1.1 |
|
01/07/2022 |
10:33:46 |
21 |
174.6 |
TRQX |
00308076697TRLO1.1.1 |
|
01/07/2022 |
10:32:28 |
233 |
174.2 |
XLON |
00308076518TRLO1.1.1 |
|
01/07/2022 |
10:31:52 |
32 |
174.2 |
CHIX |
00308076415TRLO1.1.1 |
|
01/07/2022 |
10:31:52 |
233 |
174.2 |
XLON |
00308076414TRLO1.1.1 |
|
01/07/2022 |
10:31:52 |
17 |
174.2 |
CHIX |
00308076412TRLO1.1.1 |
|
01/07/2022 |
10:31:52 |
77 |
174.2 |
BATE |
00308076413TRLO1.1.1 |
|
01/07/2022 |
10:31:34 |
57 |
174.8 |
AQXE |
00308076375TRLO1.1.1 |
|
01/07/2022 |
10:31:27 |
387 |
174.4 |
XLON |
00308076361TRLO1.1.1 |
|
01/07/2022 |
10:29:23 |
226 |
174.4 |
XLON |
00308076005TRLO1.1.1 |
|
01/07/2022 |
10:29:23 |
226 |
174.6 |
XLON |
00308076004TRLO1.1.1 |
|
01/07/2022 |
10:29:23 |
19 |
174.4 |
XLON |
00308076003TRLO1.1.1 |
|
01/07/2022 |
10:27:14 |
20 |
174.6 |
TRQX |
00308075722TRLO1.1.1 |
|
01/07/2022 |
10:27:14 |
20 |
174.6 |
TRQX |
00308075723TRLO1.1.1 |
|
01/07/2022 |
10:27:14 |
88 |
174.6 |
XLON |
00308075721TRLO1.1.1 |
|
01/07/2022 |
10:27:14 |
516 |
174.6 |
XLON |
00308075720TRLO1.1.1 |
|
01/07/2022 |
10:26:07 |
57 |
174.8 |
AQXE |
00308075538TRLO1.1.1 |
|
01/07/2022 |
10:25:10 |
16 |
174.8 |
CHIX |
00308075405TRLO1.1.1 |
|
01/07/2022 |
10:25:10 |
71 |
174.8 |
CHIX |
00308075404TRLO1.1.1 |
|
01/07/2022 |
10:25:09 |
79 |
174.8 |
BATE |
00308075400TRLO1.1.1 |
|
01/07/2022 |
10:24:52 |
708 |
174.8 |
XLON |
00308075333TRLO1.1.1 |
|
01/07/2022 |
10:19:12 |
387 |
174.8 |
XLON |
00308074112TRLO1.1.1 |
|
01/07/2022 |
10:15:00 |
353 |
174.8 |
XLON |
00308073315TRLO1.1.1 |
|
01/07/2022 |
10:14:35 |
63 |
175.2 |
AQXE |
00308073242TRLO1.1.1 |
|
01/07/2022 |
10:11:21 |
270 |
174.8 |
XLON |
00308072656TRLO1.1.1 |
|
01/07/2022 |
10:09:18 |
32 |
175 |
CHIX |
00308072226TRLO1.1.1 |
|
01/07/2022 |
10:09:14 |
8 |
175 |
CHIX |
00308072209TRLO1.1.1 |
|
01/07/2022 |
10:09:14 |
28 |
175 |
CHIX |
00308072205TRLO1.1.1 |
|
01/07/2022 |
10:09:14 |
32 |
175 |
CHIX |
00308072206TRLO1.1.1 |
|
01/07/2022 |
10:08:09 |
75 |
174.8 |
BATE |
00308071992TRLO1.1.1 |
|
01/07/2022 |
10:07:56 |
7 |
174.8 |
BATE |
00308071970TRLO1.1.1 |
|
01/07/2022 |
10:07:49 |
436 |
174.7 |
XLON |
00308071947TRLO1.1.1 |
|
01/07/2022 |
10:04:12 |
20 |
174.6 |
TRQX |
00308071173TRLO1.1.1 |
|
01/07/2022 |
10:04:12 |
20 |
174.6 |
TRQX |
00308071172TRLO1.1.1 |
|
01/07/2022 |
10:04:12 |
21 |
174.6 |
TRQX |
00308071170TRLO1.1.1 |
|
01/07/2022 |
10:04:12 |
63 |
174.6 |
TRQX |
00308071171TRLO1.1.1 |
|
01/07/2022 |
10:03:54 |
624 |
174.8 |
XLON |
00308071088TRLO1.1.1 |
|
01/07/2022 |
10:03:54 |
678 |
174.8 |
XLON |
00308071087TRLO1.1.1 |
|
01/07/2022 |
10:03:48 |
104 |
175 |
CHIX |
00308071080TRLO1.1.1 |
|
01/07/2022 |
10:00:20 |
12 |
175.4 |
AQXE |
00308070317TRLO1.1.1 |
|
01/07/2022 |
10:00:20 |
11 |
175.4 |
AQXE |
00308070315TRLO1.1.1 |
|
01/07/2022 |
10:00:20 |
37 |
175.4 |
AQXE |
00308070313TRLO1.1.1 |
|
01/07/2022 |
10:00:20 |
12 |
175.4 |
AQXE |
00308070311TRLO1.1.1 |
|
01/07/2022 |
09:59:51 |
126 |
175 |
BATE |
00308070190TRLO1.1.1 |
|
01/07/2022 |
09:58:58 |
477 |
175 |
XLON |
00308070054TRLO1.1.1 |
|
01/07/2022 |
09:53:50 |
116 |
175 |
XLON |
00308068609TRLO1.1.1 |
|
01/07/2022 |
09:51:46 |
47 |
175 |
XLON |
00308068281TRLO1.1.1 |
|
01/07/2022 |
09:51:46 |
219 |
175 |
XLON |
00308068280TRLO1.1.1 |
|
01/07/2022 |
09:51:11 |
41 |
175.4 |
CHIX |
00308068140TRLO1.1.1 |
|
01/07/2022 |
09:51:11 |
10 |
175.2 |
CHIX |
00308068139TRLO1.1.1 |
|
01/07/2022 |
09:51:11 |
42 |
175.2 |
CHIX |
00308068138TRLO1.1.1 |
|
01/07/2022 |
09:50:42 |
84 |
175 |
BATE |
00308068026TRLO1.1.1 |
|
01/07/2022 |
09:50:28 |
37 |
175.4 |
AQXE |
00308067973TRLO1.1.1 |
|
01/07/2022 |
09:50:28 |
17 |
175.2 |
AQXE |
00308067972TRLO1.1.1 |
|
01/07/2022 |
09:49:49 |
73 |
175 |
XLON |
00308067799TRLO1.1.1 |
|
01/07/2022 |
09:49:49 |
156 |
175 |
XLON |
00308067798TRLO1.1.1 |
|
01/07/2022 |
09:49:49 |
204 |
175 |
XLON |
00308067797TRLO1.1.1 |
|
01/07/2022 |
09:48:13 |
695 |
175.2 |
XLON |
00308067535TRLO1.1.1 |
|
01/07/2022 |
09:48:13 |
782 |
175.4 |
XLON |
00308067534TRLO1.1.1 |
|
01/07/2022 |
09:48:13 |
2532 |
175.4 |
XLON |
00308067533TRLO1.1.1 |
|
01/07/2022 |
09:48:13 |
107 |
175.4 |
CHIX |
00308067532TRLO1.1.1 |
|
01/07/2022 |
09:48:13 |
107 |
175.4 |
CHIX |
00308067531TRLO1.1.1 |
|
01/07/2022 |
09:48:13 |
62 |
175.4 |
AQXE |
00308067530TRLO1.1.1 |
|
01/07/2022 |
09:48:13 |
124 |
175.4 |
AQXE |
00308067529TRLO1.1.1 |
|
01/07/2022 |
09:48:13 |
88 |
175.6 |
BATE |
00308067528TRLO1.1.1 |
|
01/07/2022 |
09:48:13 |
88 |
175.6 |
BATE |
00308067527TRLO1.1.1 |
|
01/07/2022 |
09:32:40 |
34 |
173.2 |
CHIX |
00308063477TRLO1.1.1 |
|
01/07/2022 |
09:32:40 |
54 |
173.2 |
CHIX |
00308063476TRLO1.1.1 |
|
01/07/2022 |
09:23:38 |
93 |
172.2 |
CHIX |
00308061272TRLO1.1.1 |
|
01/07/2022 |
09:22:21 |
371 |
172.2 |
XLON |
00308060847TRLO1.1.1 |
|
01/07/2022 |
09:20:28 |
1 |
172.2 |
TRQX |
00308060406TRLO1.1.1 |
|
01/07/2022 |
09:20:26 |
22 |
172.2 |
TRQX |
00308060404TRLO1.1.1 |
|
01/07/2022 |
09:20:26 |
92 |
172.2 |
TRQX |
00308060403TRLO1.1.1 |
|
01/07/2022 |
09:20:26 |
779 |
172.4 |
XLON |
00308060402TRLO1.1.1 |
|
01/07/2022 |
09:20:26 |
74 |
172.4 |
BATE |
00308060401TRLO1.1.1 |
|
01/07/2022 |
09:20:26 |
1 |
172.4 |
BATE |
00308060399TRLO1.1.1 |
|
01/07/2022 |
09:20:26 |
74 |
172.4 |
BATE |
00308060400TRLO1.1.1 |
|
01/07/2022 |
09:20:26 |
57 |
172.4 |
AQXE |
00308060398TRLO1.1.1 |
|
01/07/2022 |
09:20:26 |
644 |
172.6 |
XLON |
00308060397TRLO1.1.1 |
|
01/07/2022 |
09:20:26 |
234 |
172.6 |
XLON |
00308060396TRLO1.1.1 |
|
01/07/2022 |
09:18:34 |
73 |
172.4 |
BATE |
00308059984TRLO1.1.1 |
|
01/07/2022 |
09:18:30 |
485 |
172.4 |
XLON |
00308059969TRLO1.1.1 |
|
01/07/2022 |
09:18:29 |
504 |
172.4 |
XLON |
00308059967TRLO1.1.1 |
|
01/07/2022 |
09:10:12 |
82 |
172 |
CHIX |
00308058198TRLO1.1.1 |
|
01/07/2022 |
09:09:24 |
5 |
171.8 |
BATE |
00308058062TRLO1.1.1 |
|
01/07/2022 |
09:09:24 |
70 |
171.8 |
BATE |
00308058061TRLO1.1.1 |
|
01/07/2022 |
09:09:24 |
875 |
171.8 |
XLON |
00308058060TRLO1.1.1 |
|
01/07/2022 |
09:08:11 |
62 |
172.4 |
AQXE |
00308057836TRLO1.1.1 |
|
01/07/2022 |
09:06:58 |
113 |
172 |
CHIX |
00308057519TRLO1.1.1 |
|
01/07/2022 |
08:59:25 |
63 |
172.4 |
AQXE |
00308055523TRLO1.1.1 |
|
01/07/2022 |
08:59:00 |
18 |
171.8 |
BATE |
00308055396TRLO1.1.1 |
|
01/07/2022 |
08:59:00 |
70 |
171.8 |
BATE |
00308055397TRLO1.1.1 |
|
01/07/2022 |
08:58:59 |
57 |
171.8 |
BATE |
00308055395TRLO1.1.1 |
|
01/07/2022 |
08:57:13 |
41 |
172.4 |
CHIX |
00308054649TRLO1.1.1 |
|
01/07/2022 |
08:57:13 |
46 |
172.4 |
CHIX |
00308054647TRLO1.1.1 |
|
01/07/2022 |
08:57:13 |
42 |
172.4 |
CHIX |
00308054648TRLO1.1.1 |
|
01/07/2022 |
08:57:13 |
47 |
172.4 |
CHIX |
00308054646TRLO1.1.1 |
|
01/07/2022 |
08:57:13 |
118 |
172.8 |
AQXE |
00308054645TRLO1.1.1 |
|
01/07/2022 |
08:57:10 |
68 |
172.8 |
XLON |
00308054588TRLO1.1.1 |
|
01/07/2022 |
08:57:10 |
164 |
172.8 |
XLON |
00308054589TRLO1.1.1 |
|
01/07/2022 |
08:57:10 |
221 |
172.8 |
XLON |
00308054587TRLO1.1.1 |
|
01/07/2022 |
08:57:07 |
329 |
172.8 |
XLON |
00308054579TRLO1.1.1 |
|
01/07/2022 |
08:57:07 |
148 |
173 |
XLON |
00308054578TRLO1.1.1 |
|
01/07/2022 |
08:57:07 |
595 |
173 |
XLON |
00308054577TRLO1.1.1 |
|
01/07/2022 |
08:57:07 |
100 |
173 |
XLON |
00308054576TRLO1.1.1 |
|
01/07/2022 |
08:57:07 |
111 |
173 |
XLON |
00308054575TRLO1.1.1 |
|
01/07/2022 |
08:57:06 |
1736 |
172.8 |
XLON |
00308054569TRLO1.1.1 |
|
01/07/2022 |
08:57:06 |
55 |
172.6 |
CHIX |
00308054568TRLO1.1.1 |
|
01/07/2022 |
08:13:41 |
39 |
177.6 |
XLON |
00308045299TRLO1.1.1 |
|
01/07/2022 |
08:13:21 |
110 |
177.6 |
XLON |
00308045245TRLO1.1.1 |
|
01/07/2022 |
08:13:21 |
132 |
177.6 |
XLON |
00308045244TRLO1.1.1 |
|
01/07/2022 |
08:13:21 |
60 |
177.6 |
XLON |
00308045243TRLO1.1.1 |
|
01/07/2022 |
08:05:39 |
16 |
177.6 |
XLON |
00308043503TRLO1.1.1 |
|
01/07/2022 |
08:05:39 |
234 |
176.2 |
XLON |
00308043502TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Judges Scientific
- 1 day ago Mitie Group
- 1 day ago NCC Group
- 1 day ago Worldwide Healthcare Trust
- 1 day ago JpMorgan China Growth & Income