25 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: |
24 October 2022 |
|
|
Number of ordinary shares purchased: |
238,607 |
|
|
Highest price paid per share: |
235.50p |
|
|
Lowest price paid per share: |
225.00p |
|
|
Volume weighted average price paid per share: |
233.03p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 9,816,408 ordinary shares in treasury and has 279,254,134 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 279,254,134 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
24/10/2022 |
16:29:03 |
500 |
229 |
XLON |
00323207463TRLO1.1.1 |
24/10/2022 |
16:27:17 |
233 |
229 |
BATE |
00323206578TRLO1.1.1 |
24/10/2022 |
16:26:39 |
47 |
229.5 |
AQXE |
00323206052TRLO1.1.1 |
24/10/2022 |
16:26:18 |
1271 |
229 |
XLON |
00323205943TRLO1.1.1 |
24/10/2022 |
16:26:18 |
290 |
229 |
CHIX |
00323205941TRLO1.1.1 |
24/10/2022 |
16:26:18 |
139 |
229 |
TRQX |
00323205942TRLO1.1.1 |
24/10/2022 |
16:26:18 |
46 |
229 |
CHIX |
00323205939TRLO1.1.1 |
24/10/2022 |
16:26:18 |
458 |
229 |
BATE |
00323205940TRLO1.1.1 |
24/10/2022 |
16:26:12 |
830 |
229.5 |
XLON |
00323205849TRLO1.1.1 |
24/10/2022 |
16:26:12 |
391 |
229.5 |
XLON |
00323205848TRLO1.1.1 |
24/10/2022 |
16:25:10 |
1252 |
229.5 |
XLON |
00323205443TRLO1.1.1 |
24/10/2022 |
16:24:58 |
117 |
229.5 |
TRQX |
00323205272TRLO1.1.1 |
24/10/2022 |
16:24:41 |
233 |
229 |
XLON |
00323205199TRLO1.1.1 |
24/10/2022 |
16:24:35 |
229 |
229.5 |
AQXE |
00323205157TRLO1.1.1 |
24/10/2022 |
16:21:16 |
435 |
229 |
CHIX |
00323203671TRLO1.1.1 |
24/10/2022 |
16:19:14 |
700 |
228.5 |
XLON |
00323202889TRLO1.1.1 |
24/10/2022 |
16:19:14 |
1226 |
228.5 |
XLON |
00323202888TRLO1.1.1 |
24/10/2022 |
16:19:14 |
438 |
228.5 |
CHIX |
00323202887TRLO1.1.1 |
24/10/2022 |
16:18:32 |
139 |
229.5 |
AQXE |
00323202569TRLO1.1.1 |
24/10/2022 |
16:18:27 |
456 |
229 |
BATE |
00323202526TRLO1.1.1 |
24/10/2022 |
16:18:09 |
113 |
229.5 |
TRQX |
00323202355TRLO1.1.1 |
24/10/2022 |
16:17:39 |
521 |
229 |
XLON |
00323202178TRLO1.1.1 |
24/10/2022 |
16:17:39 |
448 |
229 |
XLON |
00323202177TRLO1.1.1 |
24/10/2022 |
16:17:39 |
1003 |
229 |
XLON |
00323202176TRLO1.1.1 |
24/10/2022 |
16:17:39 |
426 |
229 |
XLON |
00323202174TRLO1.1.1 |
24/10/2022 |
16:17:39 |
521 |
229 |
XLON |
00323202175TRLO1.1.1 |
24/10/2022 |
16:17:39 |
332 |
229 |
CHIX |
00323202173TRLO1.1.1 |
24/10/2022 |
16:17:39 |
55 |
229 |
CHIX |
00323202172TRLO1.1.1 |
24/10/2022 |
16:15:27 |
145 |
229.5 |
TRQX |
00323200933TRLO1.1.1 |
24/10/2022 |
16:15:27 |
118 |
230 |
TRQX |
00323200932TRLO1.1.1 |
24/10/2022 |
16:15:22 |
191 |
229 |
AQXE |
00323200862TRLO1.1.1 |
24/10/2022 |
16:15:22 |
706 |
230 |
BATE |
00323200861TRLO1.1.1 |
24/10/2022 |
16:15:22 |
680 |
229.5 |
BATE |
00323200860TRLO1.1.1 |
24/10/2022 |
16:15:03 |
197 |
229.5 |
AQXE |
00323200725TRLO1.1.1 |
24/10/2022 |
16:14:46 |
337 |
229 |
CHIX |
00323200630TRLO1.1.1 |
24/10/2022 |
16:13:33 |
107 |
230 |
TRQX |
00323200259TRLO1.1.1 |
24/10/2022 |
16:13:16 |
489 |
229.5 |
XLON |
00323200178TRLO1.1.1 |
24/10/2022 |
16:13:04 |
388 |
229.5 |
BATE |
00323200081TRLO1.1.1 |
24/10/2022 |
16:13:04 |
41 |
230 |
BATE |
00323200082TRLO1.1.1 |
24/10/2022 |
16:11:07 |
536 |
229 |
XLON |
00323199298TRLO1.1.1 |
24/10/2022 |
16:10:42 |
115 |
230 |
TRQX |
00323199167TRLO1.1.1 |
24/10/2022 |
16:10:13 |
590 |
229.5 |
XLON |
00323199040TRLO1.1.1 |
24/10/2022 |
16:10:13 |
482 |
230 |
XLON |
00323199039TRLO1.1.1 |
24/10/2022 |
16:10:09 |
125 |
230 |
AQXE |
00323199033TRLO1.1.1 |
24/10/2022 |
16:08:14 |
113 |
230 |
AQXE |
00323198531TRLO1.1.1 |
24/10/2022 |
16:08:14 |
457 |
230.5 |
XLON |
00323198530TRLO1.1.1 |
24/10/2022 |
16:08:14 |
459 |
230.5 |
XLON |
00323198529TRLO1.1.1 |
24/10/2022 |
16:08:14 |
457 |
230.5 |
XLON |
00323198528TRLO1.1.1 |
24/10/2022 |
16:08:14 |
459 |
230.5 |
XLON |
00323198526TRLO1.1.1 |
24/10/2022 |
16:08:14 |
5049 |
230.5 |
XLON |
00323198527TRLO1.1.1 |
24/10/2022 |
16:08:14 |
126 |
230.5 |
TRQX |
00323198525TRLO1.1.1 |
24/10/2022 |
16:08:14 |
505 |
230.5 |
BATE |
00323198523TRLO1.1.1 |
24/10/2022 |
16:08:14 |
126 |
230.5 |
TRQX |
00323198524TRLO1.1.1 |
24/10/2022 |
16:08:14 |
274 |
230.5 |
CHIX |
00323198521TRLO1.1.1 |
24/10/2022 |
16:08:14 |
274 |
230.5 |
CHIX |
00323198522TRLO1.1.1 |
24/10/2022 |
16:08:14 |
505 |
230.5 |
BATE |
00323198519TRLO1.1.1 |
24/10/2022 |
16:08:14 |
505 |
230.5 |
BATE |
00323198520TRLO1.1.1 |
24/10/2022 |
16:07:05 |
274 |
231 |
CHIX |
00323198184TRLO1.1.1 |
24/10/2022 |
16:07:03 |
339 |
231 |
AQXE |
00323198182TRLO1.1.1 |
24/10/2022 |
16:06:58 |
505 |
231 |
BATE |
00323198170TRLO1.1.1 |
24/10/2022 |
15:59:53 |
300 |
230.5 |
CHIX |
00323195802TRLO1.1.1 |
24/10/2022 |
15:57:51 |
265 |
230.5 |
CHIX |
00323195029TRLO1.1.1 |
24/10/2022 |
15:57:49 |
133 |
230.5 |
AQXE |
00323195021TRLO1.1.1 |
24/10/2022 |
15:56:53 |
131 |
230.5 |
TRQX |
00323194742TRLO1.1.1 |
24/10/2022 |
15:56:53 |
131 |
230.5 |
TRQX |
00323194743TRLO1.1.1 |
24/10/2022 |
15:52:10 |
54 |
230 |
XLON |
00323192862TRLO1.1.1 |
24/10/2022 |
15:52:10 |
314 |
230 |
XLON |
00323192860TRLO1.1.1 |
24/10/2022 |
15:52:10 |
107 |
230 |
XLON |
00323192861TRLO1.1.1 |
24/10/2022 |
15:50:20 |
328 |
230 |
BATE |
00323191901TRLO1.1.1 |
24/10/2022 |
15:50:20 |
155 |
230 |
BATE |
00323191900TRLO1.1.1 |
24/10/2022 |
15:49:55 |
128 |
230.5 |
TRQX |
00323191702TRLO1.1.1 |
24/10/2022 |
15:49:43 |
291 |
229.5 |
CHIX |
00323191603TRLO1.1.1 |
24/10/2022 |
15:49:37 |
521 |
229.5 |
XLON |
00323191562TRLO1.1.1 |
24/10/2022 |
15:49:37 |
521 |
229.5 |
XLON |
00323191561TRLO1.1.1 |
24/10/2022 |
15:49:37 |
543 |
229.5 |
XLON |
00323191560TRLO1.1.1 |
24/10/2022 |
15:48:23 |
137 |
230 |
AQXE |
00323191007TRLO1.1.1 |
24/10/2022 |
15:47:32 |
130 |
230.5 |
TRQX |
00323190619TRLO1.1.1 |
24/10/2022 |
15:47:32 |
418 |
231 |
BATE |
00323190618TRLO1.1.1 |
24/10/2022 |
15:47:32 |
425 |
231 |
BATE |
00323190616TRLO1.1.1 |
24/10/2022 |
15:47:32 |
425 |
231 |
BATE |
00323190617TRLO1.1.1 |
24/10/2022 |
15:47:32 |
533 |
231.5 |
XLON |
00323190615TRLO1.1.1 |
24/10/2022 |
15:46:16 |
110 |
232 |
TRQX |
00323190217TRLO1.1.1 |
24/10/2022 |
15:46:16 |
4280 |
232 |
XLON |
00323190216TRLO1.1.1 |
24/10/2022 |
15:46:16 |
550 |
232 |
TRQX |
00323190215TRLO1.1.1 |
24/10/2022 |
15:46:16 |
535 |
232 |
XLON |
00323190214TRLO1.1.1 |
24/10/2022 |
15:46:15 |
337 |
232 |
CHIX |
00323190213TRLO1.1.1 |
24/10/2022 |
15:46:15 |
674 |
232 |
CHIX |
00323190212TRLO1.1.1 |
24/10/2022 |
15:46:15 |
121 |
232 |
AQXE |
00323190211TRLO1.1.1 |
24/10/2022 |
15:46:15 |
363 |
232 |
AQXE |
00323190210TRLO1.1.1 |
24/10/2022 |
15:36:11 |
34 |
229.5 |
CHIX |
00323186364TRLO1.1.1 |
24/10/2022 |
15:34:57 |
537 |
229.5 |
XLON |
00323185545TRLO1.1.1 |
24/10/2022 |
15:33:53 |
529 |
229.5 |
BATE |
00323185097TRLO1.1.1 |
24/10/2022 |
15:32:31 |
466 |
229.5 |
XLON |
00323184395TRLO1.1.1 |
24/10/2022 |
15:32:22 |
31 |
229.5 |
CHIX |
00323184338TRLO1.1.1 |
24/10/2022 |
15:32:22 |
140 |
229.5 |
CHIX |
00323184337TRLO1.1.1 |
24/10/2022 |
15:31:03 |
114 |
229 |
AQXE |
00323183501TRLO1.1.1 |
24/10/2022 |
15:31:03 |
114 |
229 |
AQXE |
00323183502TRLO1.1.1 |
24/10/2022 |
15:30:13 |
481 |
229.5 |
XLON |
00323183012TRLO1.1.1 |
24/10/2022 |
15:30:01 |
427 |
229.5 |
BATE |
00323182827TRLO1.1.1 |
24/10/2022 |
15:27:56 |
135 |
229.5 |
XLON |
00323181165TRLO1.1.1 |
24/10/2022 |
15:27:56 |
518 |
229.5 |
XLON |
00323181162TRLO1.1.1 |
24/10/2022 |
15:27:56 |
370 |
229.5 |
XLON |
00323181164TRLO1.1.1 |
24/10/2022 |
15:27:56 |
1049 |
229.5 |
XLON |
00323181163TRLO1.1.1 |
24/10/2022 |
15:27:56 |
177 |
229.5 |
BATE |
00323181161TRLO1.1.1 |
24/10/2022 |
15:27:56 |
600 |
229.5 |
BATE |
00323181160TRLO1.1.1 |
24/10/2022 |
15:27:56 |
286 |
229.5 |
CHIX |
00323181158TRLO1.1.1 |
24/10/2022 |
15:27:56 |
53 |
229.5 |
BATE |
00323181159TRLO1.1.1 |
24/10/2022 |
15:27:56 |
58 |
229.5 |
CHIX |
00323181156TRLO1.1.1 |
24/10/2022 |
15:27:56 |
228 |
229.5 |
CHIX |
00323181157TRLO1.1.1 |
24/10/2022 |
15:22:56 |
450 |
229 |
XLON |
00323174407TRLO1.1.1 |
24/10/2022 |
15:22:56 |
450 |
229 |
XLON |
00323174408TRLO1.1.1 |
24/10/2022 |
15:22:56 |
414 |
229 |
XLON |
00323174406TRLO1.1.1 |
24/10/2022 |
15:22:56 |
275 |
229 |
CHIX |
00323174405TRLO1.1.1 |
24/10/2022 |
15:22:56 |
282 |
229 |
CHIX |
00323174404TRLO1.1.1 |
24/10/2022 |
15:22:56 |
108 |
229 |
TRQX |
00323174403TRLO1.1.1 |
24/10/2022 |
15:22:56 |
107 |
229 |
TRQX |
00323174402TRLO1.1.1 |
24/10/2022 |
15:22:56 |
303 |
229 |
CHIX |
00323174401TRLO1.1.1 |
24/10/2022 |
15:22:49 |
126 |
229.5 |
BATE |
00323174370TRLO1.1.1 |
24/10/2022 |
15:22:49 |
403 |
229.5 |
BATE |
00323174369TRLO1.1.1 |
24/10/2022 |
15:22:32 |
125 |
229.5 |
XLON |
00323174192TRLO1.1.1 |
24/10/2022 |
15:22:32 |
424 |
229.5 |
XLON |
00323174191TRLO1.1.1 |
24/10/2022 |
15:21:24 |
129 |
229.5 |
AQXE |
00323173660TRLO1.1.1 |
24/10/2022 |
15:21:24 |
129 |
229.5 |
AQXE |
00323173661TRLO1.1.1 |
24/10/2022 |
15:20:51 |
444 |
229.5 |
BATE |
00323173068TRLO1.1.1 |
24/10/2022 |
15:20:35 |
306 |
229.5 |
XLON |
00323172925TRLO1.1.1 |
24/10/2022 |
15:20:35 |
85 |
229.5 |
XLON |
00323172923TRLO1.1.1 |
24/10/2022 |
15:20:35 |
2048 |
229.5 |
XLON |
00323172924TRLO1.1.1 |
24/10/2022 |
15:20:35 |
261 |
229.5 |
XLON |
00323172922TRLO1.1.1 |
24/10/2022 |
15:20:31 |
153 |
229.5 |
XLON |
00323172897TRLO1.1.1 |
24/10/2022 |
15:20:31 |
333 |
229.5 |
XLON |
00323172896TRLO1.1.1 |
24/10/2022 |
15:10:28 |
458 |
228.5 |
BATE |
00323167565TRLO1.1.1 |
24/10/2022 |
15:09:52 |
123 |
229 |
TRQX |
00323167325TRLO1.1.1 |
24/10/2022 |
15:09:32 |
438 |
229.5 |
XLON |
00323167150TRLO1.1.1 |
24/10/2022 |
15:08:42 |
130 |
229 |
AQXE |
00323166683TRLO1.1.1 |
24/10/2022 |
15:07:19 |
608 |
230 |
XLON |
00323165758TRLO1.1.1 |
24/10/2022 |
15:07:19 |
208 |
230 |
XLON |
00323165757TRLO1.1.1 |
24/10/2022 |
15:06:46 |
433 |
230 |
BATE |
00323165357TRLO1.1.1 |
24/10/2022 |
15:06:42 |
307 |
230 |
CHIX |
00323165340TRLO1.1.1 |
24/10/2022 |
15:05:55 |
115 |
230 |
AQXE |
00323164870TRLO1.1.1 |
24/10/2022 |
15:05:04 |
367 |
230 |
XLON |
00323164228TRLO1.1.1 |
24/10/2022 |
15:05:04 |
465 |
230 |
XLON |
00323164227TRLO1.1.1 |
24/10/2022 |
15:04:52 |
114 |
230.5 |
TRQX |
00323164058TRLO1.1.1 |
24/10/2022 |
15:03:22 |
283 |
231 |
XLON |
00323163163TRLO1.1.1 |
24/10/2022 |
15:03:22 |
600 |
231 |
XLON |
00323163162TRLO1.1.1 |
24/10/2022 |
15:02:36 |
539 |
231.5 |
XLON |
00323162719TRLO1.1.1 |
24/10/2022 |
15:02:06 |
504 |
231.5 |
XLON |
00323162388TRLO1.1.1 |
24/10/2022 |
15:01:47 |
317 |
232 |
CHIX |
00323162152TRLO1.1.1 |
24/10/2022 |
15:00:46 |
112 |
232 |
TRQX |
00323161693TRLO1.1.1 |
24/10/2022 |
14:59:56 |
503 |
233 |
XLON |
00323161196TRLO1.1.1 |
24/10/2022 |
14:59:56 |
504 |
233 |
XLON |
00323161197TRLO1.1.1 |
24/10/2022 |
14:59:56 |
244 |
233 |
XLON |
00323161195TRLO1.1.1 |
24/10/2022 |
14:59:56 |
284 |
233 |
XLON |
00323161194TRLO1.1.1 |
24/10/2022 |
14:59:56 |
528 |
233 |
XLON |
00323161193TRLO1.1.1 |
24/10/2022 |
14:59:46 |
504 |
233.5 |
BATE |
00323161126TRLO1.1.1 |
24/10/2022 |
14:57:58 |
64 |
233.5 |
TRQX |
00323160296TRLO1.1.1 |
24/10/2022 |
14:57:58 |
52 |
233.5 |
TRQX |
00323160295TRLO1.1.1 |
24/10/2022 |
14:57:56 |
109 |
233.5 |
AQXE |
00323160248TRLO1.1.1 |
24/10/2022 |
14:57:56 |
137 |
233.5 |
AQXE |
00323160247TRLO1.1.1 |
24/10/2022 |
14:57:56 |
266 |
233.5 |
CHIX |
00323160246TRLO1.1.1 |
24/10/2022 |
14:57:56 |
320 |
233.5 |
CHIX |
00323160245TRLO1.1.1 |
24/10/2022 |
14:57:56 |
320 |
233.5 |
CHIX |
00323160244TRLO1.1.1 |
24/10/2022 |
14:57:56 |
514 |
233.5 |
BATE |
00323160243TRLO1.1.1 |
24/10/2022 |
14:57:56 |
514 |
233.5 |
BATE |
00323160242TRLO1.1.1 |
24/10/2022 |
14:53:51 |
528 |
233 |
XLON |
00323158647TRLO1.1.1 |
24/10/2022 |
14:53:51 |
528 |
233 |
XLON |
00323158646TRLO1.1.1 |
24/10/2022 |
14:53:51 |
161 |
233 |
XLON |
00323158645TRLO1.1.1 |
24/10/2022 |
14:53:51 |
367 |
233 |
XLON |
00323158644TRLO1.1.1 |
24/10/2022 |
14:53:49 |
122 |
233.5 |
TRQX |
00323158639TRLO1.1.1 |
24/10/2022 |
14:52:40 |
528 |
233.5 |
XLON |
00323158148TRLO1.1.1 |
24/10/2022 |
14:52:22 |
119 |
233.5 |
AQXE |
00323158033TRLO1.1.1 |
24/10/2022 |
14:50:24 |
516 |
233.5 |
XLON |
00323157212TRLO1.1.1 |
24/10/2022 |
14:50:24 |
516 |
233.5 |
XLON |
00323157211TRLO1.1.1 |
24/10/2022 |
14:50:23 |
567 |
234 |
XLON |
00323157208TRLO1.1.1 |
24/10/2022 |
14:50:23 |
465 |
234 |
XLON |
00323157207TRLO1.1.1 |
24/10/2022 |
14:49:50 |
428 |
234 |
BATE |
00323157029TRLO1.1.1 |
24/10/2022 |
14:49:17 |
137 |
235 |
AQXE |
00323156760TRLO1.1.1 |
24/10/2022 |
14:49:16 |
5 |
235 |
TRQX |
00323156755TRLO1.1.1 |
24/10/2022 |
14:49:16 |
126 |
235 |
TRQX |
00323156754TRLO1.1.1 |
24/10/2022 |
14:48:24 |
497 |
234.5 |
XLON |
00323156277TRLO1.1.1 |
24/10/2022 |
14:48:20 |
265 |
234.5 |
CHIX |
00323156176TRLO1.1.1 |
24/10/2022 |
14:46:57 |
122 |
235 |
AQXE |
00323155361TRLO1.1.1 |
24/10/2022 |
14:46:18 |
133 |
235 |
TRQX |
00323155063TRLO1.1.1 |
24/10/2022 |
14:46:07 |
388 |
235 |
BATE |
00323154924TRLO1.1.1 |
24/10/2022 |
14:46:07 |
136 |
235 |
BATE |
00323154925TRLO1.1.1 |
24/10/2022 |
14:46:04 |
540 |
234.5 |
XLON |
00323154882TRLO1.1.1 |
24/10/2022 |
14:45:48 |
282 |
234.5 |
CHIX |
00323154621TRLO1.1.1 |
24/10/2022 |
14:44:43 |
110 |
235 |
AQXE |
00323153298TRLO1.1.1 |
24/10/2022 |
14:43:39 |
268 |
234.5 |
CHIX |
00323152900TRLO1.1.1 |
24/10/2022 |
14:43:39 |
950 |
234.5 |
XLON |
00323152901TRLO1.1.1 |
24/10/2022 |
14:43:39 |
574 |
234.5 |
CHIX |
00323152899TRLO1.1.1 |
24/10/2022 |
14:42:30 |
433 |
235 |
XLON |
00323152345TRLO1.1.1 |
24/10/2022 |
14:42:30 |
60 |
235 |
TRQX |
00323152346TRLO1.1.1 |
24/10/2022 |
14:42:30 |
433 |
235 |
XLON |
00323152344TRLO1.1.1 |
24/10/2022 |
14:42:30 |
433 |
235 |
XLON |
00323152343TRLO1.1.1 |
24/10/2022 |
14:42:30 |
220 |
235 |
AQXE |
00323152341TRLO1.1.1 |
24/10/2022 |
14:42:30 |
110 |
235 |
AQXE |
00323152342TRLO1.1.1 |
24/10/2022 |
14:42:30 |
534 |
235 |
XLON |
00323152340TRLO1.1.1 |
24/10/2022 |
14:42:30 |
115 |
235 |
AQXE |
00323152339TRLO1.1.1 |
24/10/2022 |
14:42:30 |
534 |
235 |
XLON |
00323152338TRLO1.1.1 |
24/10/2022 |
14:42:30 |
250 |
235 |
XLON |
00323152337TRLO1.1.1 |
24/10/2022 |
14:42:30 |
284 |
235 |
XLON |
00323152336TRLO1.1.1 |
24/10/2022 |
14:42:30 |
117 |
235 |
TRQX |
00323152334TRLO1.1.1 |
24/10/2022 |
14:42:30 |
48 |
235 |
TRQX |
00323152335TRLO1.1.1 |
24/10/2022 |
14:42:30 |
109 |
235 |
TRQX |
00323152333TRLO1.1.1 |
24/10/2022 |
14:42:30 |
367 |
235 |
BATE |
00323152332TRLO1.1.1 |
24/10/2022 |
14:42:30 |
83 |
235 |
BATE |
00323152331TRLO1.1.1 |
24/10/2022 |
14:42:30 |
90 |
235 |
BATE |
00323152330TRLO1.1.1 |
24/10/2022 |
14:42:30 |
109 |
235 |
TRQX |
00323152329TRLO1.1.1 |
24/10/2022 |
14:42:30 |
2670 |
235 |
XLON |
00323152328TRLO1.1.1 |
24/10/2022 |
14:42:30 |
395 |
235 |
BATE |
00323152326TRLO1.1.1 |
24/10/2022 |
14:42:30 |
485 |
235 |
BATE |
00323152327TRLO1.1.1 |
24/10/2022 |
14:34:34 |
535 |
233.5 |
XLON |
00323148230TRLO1.1.1 |
24/10/2022 |
14:34:31 |
416 |
233.5 |
BATE |
00323148208TRLO1.1.1 |
24/10/2022 |
14:34:29 |
135 |
234 |
CHIX |
00323148195TRLO1.1.1 |
24/10/2022 |
14:34:29 |
37 |
234 |
CHIX |
00323148193TRLO1.1.1 |
24/10/2022 |
14:34:29 |
101 |
234 |
CHIX |
00323148194TRLO1.1.1 |
24/10/2022 |
14:32:04 |
462 |
234 |
XLON |
00323147113TRLO1.1.1 |
24/10/2022 |
14:32:04 |
131 |
234.5 |
AQXE |
00323147112TRLO1.1.1 |
24/10/2022 |
14:32:04 |
399 |
234.5 |
XLON |
00323147109TRLO1.1.1 |
24/10/2022 |
14:32:04 |
118 |
234.5 |
AQXE |
00323147111TRLO1.1.1 |
24/10/2022 |
14:32:04 |
708 |
234.5 |
AQXE |
00323147110TRLO1.1.1 |
24/10/2022 |
14:32:04 |
110 |
234.5 |
XLON |
00323147108TRLO1.1.1 |
24/10/2022 |
14:32:04 |
457 |
234.5 |
XLON |
00323147107TRLO1.1.1 |
24/10/2022 |
14:32:04 |
978 |
234.5 |
XLON |
00323147106TRLO1.1.1 |
24/10/2022 |
14:32:04 |
509 |
234.5 |
XLON |
00323147105TRLO1.1.1 |
24/10/2022 |
14:32:04 |
457 |
234.5 |
XLON |
00323147104TRLO1.1.1 |
24/10/2022 |
14:32:04 |
110 |
234.5 |
TRQX |
00323147102TRLO1.1.1 |
24/10/2022 |
14:32:04 |
489 |
234.5 |
XLON |
00323147103TRLO1.1.1 |
24/10/2022 |
14:32:04 |
128 |
234.5 |
TRQX |
00323147101TRLO1.1.1 |
24/10/2022 |
14:32:04 |
110 |
234.5 |
CHIX |
00323147100TRLO1.1.1 |
24/10/2022 |
14:32:04 |
286 |
234.5 |
CHIX |
00323147099TRLO1.1.1 |
24/10/2022 |
14:32:04 |
109 |
234.5 |
BATE |
00323147098TRLO1.1.1 |
24/10/2022 |
14:32:04 |
600 |
234.5 |
BATE |
00323147097TRLO1.1.1 |
24/10/2022 |
14:32:04 |
600 |
234.5 |
BATE |
00323147096TRLO1.1.1 |
24/10/2022 |
14:32:04 |
312 |
234.5 |
BATE |
00323147094TRLO1.1.1 |
24/10/2022 |
14:32:04 |
1200 |
234.5 |
BATE |
00323147095TRLO1.1.1 |
24/10/2022 |
14:32:04 |
109 |
234.5 |
BATE |
00323147093TRLO1.1.1 |
24/10/2022 |
14:32:04 |
173 |
234.5 |
CHIX |
00323147092TRLO1.1.1 |
24/10/2022 |
14:32:04 |
1280 |
234.5 |
BATE |
00323147091TRLO1.1.1 |
24/10/2022 |
14:24:13 |
43 |
234.5 |
XLON |
00323143151TRLO1.1.1 |
24/10/2022 |
14:24:13 |
25 |
234.5 |
XLON |
00323143149TRLO1.1.1 |
24/10/2022 |
14:24:13 |
452 |
234.5 |
XLON |
00323143150TRLO1.1.1 |
24/10/2022 |
14:23:37 |
239 |
234.5 |
CHIX |
00323143053TRLO1.1.1 |
24/10/2022 |
14:22:48 |
111 |
234.5 |
TRQX |
00323142875TRLO1.1.1 |
24/10/2022 |
14:22:42 |
550 |
234.5 |
XLON |
00323142832TRLO1.1.1 |
24/10/2022 |
14:20:49 |
117 |
234.5 |
TRQX |
00323142169TRLO1.1.1 |
24/10/2022 |
14:20:48 |
74 |
234.5 |
CHIX |
00323142163TRLO1.1.1 |
24/10/2022 |
14:20:48 |
235 |
234.5 |
CHIX |
00323142162TRLO1.1.1 |
24/10/2022 |
14:20:20 |
391 |
234.5 |
XLON |
00323141958TRLO1.1.1 |
24/10/2022 |
14:20:20 |
88 |
234.5 |
XLON |
00323141957TRLO1.1.1 |
24/10/2022 |
14:18:36 |
31 |
234.5 |
TRQX |
00323141427TRLO1.1.1 |
24/10/2022 |
14:18:36 |
14 |
234.5 |
TRQX |
00323141425TRLO1.1.1 |
24/10/2022 |
14:18:36 |
542 |
234.5 |
XLON |
00323141426TRLO1.1.1 |
24/10/2022 |
14:18:36 |
35 |
234.5 |
TRQX |
00323141424TRLO1.1.1 |
24/10/2022 |
14:18:36 |
15 |
234.5 |
TRQX |
00323141423TRLO1.1.1 |
24/10/2022 |
14:18:36 |
440 |
234.5 |
XLON |
00323141421TRLO1.1.1 |
24/10/2022 |
14:18:36 |
440 |
234.5 |
XLON |
00323141422TRLO1.1.1 |
24/10/2022 |
14:18:36 |
31 |
234.5 |
TRQX |
00323141419TRLO1.1.1 |
24/10/2022 |
14:18:36 |
440 |
234.5 |
XLON |
00323141420TRLO1.1.1 |
24/10/2022 |
14:18:36 |
126 |
234.5 |
TRQX |
00323141418TRLO1.1.1 |
24/10/2022 |
14:18:36 |
378 |
234.5 |
TRQX |
00323141417TRLO1.1.1 |
24/10/2022 |
14:18:36 |
101 |
234.5 |
XLON |
00323141416TRLO1.1.1 |
24/10/2022 |
14:18:36 |
441 |
234.5 |
XLON |
00323141415TRLO1.1.1 |
24/10/2022 |
14:18:36 |
981 |
234.5 |
CHIX |
00323141414TRLO1.1.1 |
24/10/2022 |
14:18:36 |
327 |
234.5 |
CHIX |
00323141412TRLO1.1.1 |
24/10/2022 |
14:18:36 |
1593 |
234.5 |
XLON |
00323141413TRLO1.1.1 |
24/10/2022 |
14:18:36 |
2623 |
234.5 |
XLON |
00323141411TRLO1.1.1 |
24/10/2022 |
14:18:33 |
117 |
235 |
CHIX |
00323141404TRLO1.1.1 |
24/10/2022 |
14:18:33 |
152 |
235 |
CHIX |
00323141403TRLO1.1.1 |
24/10/2022 |
14:15:31 |
440 |
234.5 |
XLON |
00323140640TRLO1.1.1 |
24/10/2022 |
14:15:31 |
1064 |
234.5 |
XLON |
00323140641TRLO1.1.1 |
24/10/2022 |
14:15:25 |
440 |
234.5 |
XLON |
00323140616TRLO1.1.1 |
24/10/2022 |
14:01:17 |
127 |
234 |
AQXE |
00323137217TRLO1.1.1 |
24/10/2022 |
13:59:37 |
109 |
233.5 |
TRQX |
00323136844TRLO1.1.1 |
24/10/2022 |
13:59:37 |
109 |
233.5 |
TRQX |
00323136845TRLO1.1.1 |
24/10/2022 |
13:59:29 |
455 |
233.5 |
XLON |
00323136813TRLO1.1.1 |
24/10/2022 |
13:59:29 |
483 |
233.5 |
XLON |
00323136812TRLO1.1.1 |
24/10/2022 |
13:58:36 |
47 |
234 |
XLON |
00323136559TRLO1.1.1 |
24/10/2022 |
13:58:36 |
474 |
234 |
XLON |
00323136558TRLO1.1.1 |
24/10/2022 |
13:58:36 |
3000 |
234 |
XLON |
00323136557TRLO1.1.1 |
24/10/2022 |
13:58:35 |
39 |
234 |
TRQX |
00323136556TRLO1.1.1 |
24/10/2022 |
13:58:35 |
70 |
234 |
TRQX |
00323136555TRLO1.1.1 |
24/10/2022 |
13:58:33 |
266 |
234 |
CHIX |
00323136548TRLO1.1.1 |
24/10/2022 |
13:58:33 |
798 |
234 |
CHIX |
00323136549TRLO1.1.1 |
24/10/2022 |
13:58:32 |
523 |
234 |
XLON |
00323136541TRLO1.1.1 |
24/10/2022 |
13:58:29 |
534 |
233.5 |
BATE |
00323136495TRLO1.1.1 |
24/10/2022 |
13:58:29 |
421 |
233.5 |
BATE |
00323136494TRLO1.1.1 |
24/10/2022 |
13:58:29 |
421 |
233.5 |
BATE |
00323136493TRLO1.1.1 |
24/10/2022 |
13:55:42 |
75 |
234 |
AQXE |
00323135724TRLO1.1.1 |
24/10/2022 |
13:55:42 |
47 |
234 |
AQXE |
00323135723TRLO1.1.1 |
24/10/2022 |
13:45:58 |
87 |
234 |
AQXE |
00323133956TRLO1.1.1 |
24/10/2022 |
13:45:58 |
25 |
234 |
AQXE |
00323133955TRLO1.1.1 |
24/10/2022 |
13:41:21 |
119 |
234 |
AQXE |
00323133165TRLO1.1.1 |
24/10/2022 |
13:38:59 |
240 |
233.5 |
XLON |
00323132666TRLO1.1.1 |
24/10/2022 |
13:38:59 |
446 |
233.5 |
XLON |
00323132665TRLO1.1.1 |
24/10/2022 |
13:37:54 |
136 |
233.5 |
TRQX |
00323132568TRLO1.1.1 |
24/10/2022 |
13:35:56 |
708 |
233.5 |
XLON |
00323132285TRLO1.1.1 |
24/10/2022 |
13:34:02 |
114 |
234 |
AQXE |
00323131978TRLO1.1.1 |
24/10/2022 |
13:33:36 |
92 |
234 |
BATE |
00323131919TRLO1.1.1 |
24/10/2022 |
13:33:36 |
429 |
234 |
BATE |
00323131918TRLO1.1.1 |
24/10/2022 |
13:32:19 |
568 |
234 |
XLON |
00323131676TRLO1.1.1 |
24/10/2022 |
13:32:12 |
135 |
234 |
AQXE |
00323131674TRLO1.1.1 |
24/10/2022 |
13:30:23 |
292 |
234 |
CHIX |
00323131350TRLO1.1.1 |
24/10/2022 |
13:29:50 |
768 |
234 |
XLON |
00323131247TRLO1.1.1 |
24/10/2022 |
13:29:37 |
133 |
234 |
TRQX |
00323131217TRLO1.1.1 |
24/10/2022 |
13:27:26 |
435 |
234 |
BATE |
00323130991TRLO1.1.1 |
24/10/2022 |
13:27:18 |
118 |
234 |
AQXE |
00323130964TRLO1.1.1 |
24/10/2022 |
13:26:33 |
711 |
234 |
XLON |
00323130893TRLO1.1.1 |
24/10/2022 |
13:24:56 |
272 |
234 |
CHIX |
00323130699TRLO1.1.1 |
24/10/2022 |
13:23:23 |
789 |
234 |
XLON |
00323130564TRLO1.1.1 |
24/10/2022 |
13:21:21 |
121 |
234 |
TRQX |
00323130298TRLO1.1.1 |
24/10/2022 |
13:20:16 |
275 |
234 |
CHIX |
00323130123TRLO1.1.1 |
24/10/2022 |
13:19:14 |
101 |
235 |
BATE |
00323129857TRLO1.1.1 |
24/10/2022 |
13:19:14 |
353 |
235 |
BATE |
00323129856TRLO1.1.1 |
24/10/2022 |
13:18:46 |
491 |
235 |
XLON |
00323129755TRLO1.1.1 |
24/10/2022 |
13:17:13 |
111 |
235 |
TRQX |
00323129216TRLO1.1.1 |
24/10/2022 |
13:17:04 |
174 |
235 |
XLON |
00323129169TRLO1.1.1 |
24/10/2022 |
13:17:04 |
454 |
235 |
XLON |
00323129168TRLO1.1.1 |
24/10/2022 |
13:17:04 |
155 |
235 |
XLON |
00323129167TRLO1.1.1 |
24/10/2022 |
13:15:04 |
74 |
235 |
AQXE |
00323128826TRLO1.1.1 |
24/10/2022 |
13:15:04 |
43 |
235 |
AQXE |
00323128825TRLO1.1.1 |
24/10/2022 |
13:14:17 |
609 |
235 |
XLON |
00323128722TRLO1.1.1 |
24/10/2022 |
13:11:44 |
726 |
235 |
XLON |
00323128436TRLO1.1.1 |
24/10/2022 |
13:09:24 |
112 |
235 |
AQXE |
00323127956TRLO1.1.1 |
24/10/2022 |
13:09:24 |
112 |
235 |
AQXE |
00323127957TRLO1.1.1 |
24/10/2022 |
13:09:24 |
448 |
235 |
AQXE |
00323127955TRLO1.1.1 |
24/10/2022 |
13:09:24 |
194 |
235 |
XLON |
00323127953TRLO1.1.1 |
24/10/2022 |
13:09:24 |
453 |
235 |
XLON |
00323127954TRLO1.1.1 |
24/10/2022 |
13:09:24 |
298 |
235 |
XLON |
00323127952TRLO1.1.1 |
24/10/2022 |
13:09:24 |
502 |
235 |
XLON |
00323127951TRLO1.1.1 |
24/10/2022 |
13:09:24 |
530 |
235 |
XLON |
00323127950TRLO1.1.1 |
24/10/2022 |
13:09:24 |
113 |
235 |
TRQX |
00323127949TRLO1.1.1 |
24/10/2022 |
13:09:24 |
456 |
235 |
XLON |
00323127948TRLO1.1.1 |
24/10/2022 |
13:09:24 |
129 |
235 |
TRQX |
00323127947TRLO1.1.1 |
24/10/2022 |
13:09:24 |
774 |
235 |
TRQX |
00323127946TRLO1.1.1 |
24/10/2022 |
13:09:24 |
67 |
235 |
BATE |
00323127944TRLO1.1.1 |
24/10/2022 |
13:09:24 |
614 |
235 |
XLON |
00323127945TRLO1.1.1 |
24/10/2022 |
13:09:24 |
292 |
235 |
CHIX |
00323127943TRLO1.1.1 |
24/10/2022 |
13:09:24 |
141 |
235 |
CHIX |
00323127942TRLO1.1.1 |
24/10/2022 |
13:09:24 |
690 |
235 |
BATE |
00323127941TRLO1.1.1 |
24/10/2022 |
13:09:24 |
172 |
235 |
CHIX |
00323127940TRLO1.1.1 |
24/10/2022 |
13:09:24 |
262 |
235 |
CHIX |
00323127939TRLO1.1.1 |
24/10/2022 |
13:09:24 |
3405 |
235 |
XLON |
00323127937TRLO1.1.1 |
24/10/2022 |
13:09:24 |
1048 |
235 |
CHIX |
00323127938TRLO1.1.1 |
24/10/2022 |
13:09:24 |
788 |
235 |
XLON |
00323127936TRLO1.1.1 |
24/10/2022 |
13:08:29 |
269 |
235.5 |
BATE |
00323127856TRLO1.1.1 |
24/10/2022 |
13:08:29 |
203 |
235.5 |
BATE |
00323127855TRLO1.1.1 |
24/10/2022 |
13:08:24 |
531 |
235.5 |
XLON |
00323127827TRLO1.1.1 |
24/10/2022 |
12:57:24 |
81 |
235 |
XLON |
00323125954TRLO1.1.1 |
24/10/2022 |
12:57:24 |
224 |
235 |
XLON |
00323125955TRLO1.1.1 |
24/10/2022 |
12:57:24 |
256 |
235 |
XLON |
00323125952TRLO1.1.1 |
24/10/2022 |
12:57:24 |
574 |
235 |
XLON |
00323125953TRLO1.1.1 |
24/10/2022 |
12:57:24 |
9 |
235 |
XLON |
00323125951TRLO1.1.1 |
24/10/2022 |
12:57:24 |
8 |
235 |
XLON |
00323125950TRLO1.1.1 |
24/10/2022 |
12:57:24 |
32 |
235 |
XLON |
00323125948TRLO1.1.1 |
24/10/2022 |
12:57:24 |
3 |
235 |
XLON |
00323125949TRLO1.1.1 |
24/10/2022 |
12:57:24 |
20 |
235 |
XLON |
00323125946TRLO1.1.1 |
24/10/2022 |
12:57:24 |
411 |
235 |
XLON |
00323125945TRLO1.1.1 |
24/10/2022 |
12:57:24 |
12 |
235 |
XLON |
00323125947TRLO1.1.1 |
24/10/2022 |
12:57:24 |
32 |
235 |
XLON |
00323125944TRLO1.1.1 |
24/10/2022 |
12:57:23 |
430 |
234.5 |
BATE |
00323125941TRLO1.1.1 |
24/10/2022 |
12:57:23 |
462 |
234.5 |
BATE |
00323125942TRLO1.1.1 |
24/10/2022 |
12:57:23 |
473 |
234.5 |
BATE |
00323125939TRLO1.1.1 |
24/10/2022 |
12:57:23 |
473 |
234.5 |
BATE |
00323125940TRLO1.1.1 |
24/10/2022 |
12:57:23 |
429 |
235 |
XLON |
00323125938TRLO1.1.1 |
24/10/2022 |
12:41:46 |
523 |
234.5 |
XLON |
00323123411TRLO1.1.1 |
24/10/2022 |
12:41:33 |
295 |
234.5 |
CHIX |
00323123380TRLO1.1.1 |
24/10/2022 |
12:41:07 |
420 |
234.5 |
BATE |
00323123314TRLO1.1.1 |
24/10/2022 |
12:41:07 |
121 |
234.5 |
AQXE |
00323123313TRLO1.1.1 |
24/10/2022 |
12:39:07 |
315 |
234.5 |
CHIX |
00323122933TRLO1.1.1 |
24/10/2022 |
12:39:07 |
126 |
234.5 |
AQXE |
00323122932TRLO1.1.1 |
24/10/2022 |
12:39:04 |
521 |
234.5 |
XLON |
00323122924TRLO1.1.1 |
24/10/2022 |
12:39:04 |
3318 |
234.5 |
XLON |
00323122923TRLO1.1.1 |
24/10/2022 |
12:39:04 |
501 |
234.5 |
BATE |
00323122922TRLO1.1.1 |
24/10/2022 |
12:35:04 |
142 |
234.5 |
AQXE |
00323122174TRLO1.1.1 |
24/10/2022 |
12:31:55 |
515 |
234 |
BATE |
00323121334TRLO1.1.1 |
24/10/2022 |
12:31:37 |
110 |
234.5 |
AQXE |
00323121280TRLO1.1.1 |
24/10/2022 |
12:30:51 |
425 |
234 |
XLON |
00323120986TRLO1.1.1 |
24/10/2022 |
12:29:28 |
120 |
234 |
TRQX |
00323120702TRLO1.1.1 |
24/10/2022 |
12:27:51 |
434 |
234 |
BATE |
00323120276TRLO1.1.1 |
24/10/2022 |
12:27:47 |
277 |
234 |
CHIX |
00323120261TRLO1.1.1 |
24/10/2022 |
12:27:10 |
110 |
234 |
TRQX |
00323120134TRLO1.1.1 |
24/10/2022 |
12:27:10 |
581 |
234 |
XLON |
00323120135TRLO1.1.1 |
24/10/2022 |
12:27:03 |
1006 |
234.5 |
XLON |
00323120114TRLO1.1.1 |
24/10/2022 |
12:25:05 |
129 |
235 |
AQXE |
00323119756TRLO1.1.1 |
24/10/2022 |
12:23:07 |
181 |
234.5 |
XLON |
00323119329TRLO1.1.1 |
24/10/2022 |
12:23:07 |
60 |
234.5 |
XLON |
00323119328TRLO1.1.1 |
24/10/2022 |
12:23:07 |
234 |
234.5 |
XLON |
00323119327TRLO1.1.1 |
24/10/2022 |
12:22:58 |
334 |
234.5 |
CHIX |
00323119306TRLO1.1.1 |
24/10/2022 |
12:21:09 |
477 |
234.5 |
XLON |
00323119047TRLO1.1.1 |
24/10/2022 |
12:21:09 |
39 |
234.5 |
XLON |
00323119046TRLO1.1.1 |
24/10/2022 |
12:21:03 |
425 |
235 |
XLON |
00323119038TRLO1.1.1 |
24/10/2022 |
12:21:03 |
511 |
235 |
XLON |
00323119039TRLO1.1.1 |
24/10/2022 |
12:21:03 |
160 |
235 |
XLON |
00323119037TRLO1.1.1 |
24/10/2022 |
12:21:03 |
265 |
235 |
XLON |
00323119036TRLO1.1.1 |
24/10/2022 |
12:21:03 |
128 |
235 |
TRQX |
00323119034TRLO1.1.1 |
24/10/2022 |
12:21:03 |
2019 |
235 |
XLON |
00323119035TRLO1.1.1 |
24/10/2022 |
12:21:03 |
114 |
235 |
CHIX |
00323119031TRLO1.1.1 |
24/10/2022 |
12:21:03 |
128 |
235 |
TRQX |
00323119032TRLO1.1.1 |
24/10/2022 |
12:21:03 |
494 |
235 |
XLON |
00323119033TRLO1.1.1 |
24/10/2022 |
12:21:03 |
135 |
235 |
AQXE |
00323119029TRLO1.1.1 |
24/10/2022 |
12:21:03 |
199 |
235 |
CHIX |
00323119030TRLO1.1.1 |
24/10/2022 |
12:21:03 |
135 |
235 |
AQXE |
00323119028TRLO1.1.1 |
24/10/2022 |
12:21:03 |
430 |
235 |
BATE |
00323119026TRLO1.1.1 |
24/10/2022 |
12:21:03 |
431 |
235 |
BATE |
00323119027TRLO1.1.1 |
24/10/2022 |
12:21:03 |
427 |
235 |
BATE |
00323119025TRLO1.1.1 |
24/10/2022 |
12:21:03 |
313 |
235 |
CHIX |
00323119023TRLO1.1.1 |
24/10/2022 |
12:21:03 |
283 |
235 |
CHIX |
00323119024TRLO1.1.1 |
24/10/2022 |
12:19:18 |
1 |
235 |
XLON |
00323118776TRLO1.1.1 |
24/10/2022 |
11:58:37 |
237 |
234 |
XLON |
00323116153TRLO1.1.1 |
24/10/2022 |
11:57:34 |
7 |
233.5 |
CHIX |
00323115965TRLO1.1.1 |
24/10/2022 |
11:55:00 |
568 |
234 |
XLON |
00323115452TRLO1.1.1 |
24/10/2022 |
11:55:00 |
508 |
234 |
XLON |
00323115451TRLO1.1.1 |
24/10/2022 |
11:55:00 |
28 |
234 |
XLON |
00323115450TRLO1.1.1 |
24/10/2022 |
11:53:58 |
116 |
234 |
TRQX |
00323115253TRLO1.1.1 |
24/10/2022 |
11:53:58 |
293 |
234 |
CHIX |
00323115252TRLO1.1.1 |
24/10/2022 |
11:53:58 |
111 |
234 |
AQXE |
00323115250TRLO1.1.1 |
24/10/2022 |
11:53:58 |
111 |
234 |
AQXE |
00323115251TRLO1.1.1 |
24/10/2022 |
11:48:08 |
611 |
234 |
BATE |
00323114538TRLO1.1.1 |
24/10/2022 |
11:48:08 |
29 |
234 |
BATE |
00323114537TRLO1.1.1 |
24/10/2022 |
11:45:49 |
101 |
234 |
TRQX |
00323114281TRLO1.1.1 |
24/10/2022 |
11:45:49 |
23 |
234 |
TRQX |
00323114280TRLO1.1.1 |
24/10/2022 |
11:45:39 |
43 |
234 |
XLON |
00323114249TRLO1.1.1 |
24/10/2022 |
11:45:39 |
600 |
234 |
XLON |
00323114248TRLO1.1.1 |
24/10/2022 |
11:42:28 |
4 |
234 |
XLON |
00323113952TRLO1.1.1 |
24/10/2022 |
11:42:28 |
600 |
234 |
XLON |
00323113951TRLO1.1.1 |
24/10/2022 |
11:42:18 |
512 |
234 |
BATE |
00323113941TRLO1.1.1 |
24/10/2022 |
11:40:11 |
126 |
234 |
TRQX |
00323113649TRLO1.1.1 |
24/10/2022 |
11:40:11 |
312 |
234 |
XLON |
00323113646TRLO1.1.1 |
24/10/2022 |
11:40:11 |
382 |
234 |
XLON |
00323113647TRLO1.1.1 |
24/10/2022 |
11:40:11 |
24 |
234 |
AQXE |
00323113645TRLO1.1.1 |
24/10/2022 |
11:40:11 |
288 |
234 |
CHIX |
00323113644TRLO1.1.1 |
24/10/2022 |
11:40:11 |
114 |
234 |
AQXE |
00323113643TRLO1.1.1 |
24/10/2022 |
11:40:11 |
90 |
234 |
AQXE |
00323113642TRLO1.1.1 |
24/10/2022 |
11:38:15 |
266 |
234.5 |
XLON |
00323113417TRLO1.1.1 |
24/10/2022 |
11:38:15 |
596 |
234.5 |
XLON |
00323113416TRLO1.1.1 |
24/10/2022 |
11:36:32 |
138 |
234.5 |
XLON |
00323113057TRLO1.1.1 |
24/10/2022 |
11:36:32 |
572 |
234.5 |
XLON |
00323113058TRLO1.1.1 |
24/10/2022 |
11:34:13 |
317 |
234.5 |
XLON |
00323112762TRLO1.1.1 |
24/10/2022 |
11:34:13 |
154 |
234.5 |
XLON |
00323112763TRLO1.1.1 |
24/10/2022 |
11:34:13 |
266 |
234.5 |
XLON |
00323112761TRLO1.1.1 |
24/10/2022 |
11:34:13 |
45 |
234.5 |
XLON |
00323112760TRLO1.1.1 |
24/10/2022 |
11:33:23 |
129 |
234 |
TRQX |
00323112625TRLO1.1.1 |
24/10/2022 |
11:33:23 |
119 |
234 |
TRQX |
00323112623TRLO1.1.1 |
24/10/2022 |
11:33:23 |
126 |
234 |
TRQX |
00323112624TRLO1.1.1 |
24/10/2022 |
11:33:23 |
119 |
234 |
TRQX |
00323112622TRLO1.1.1 |
24/10/2022 |
11:33:23 |
94 |
234 |
TRQX |
00323112621TRLO1.1.1 |
24/10/2022 |
11:33:23 |
126 |
234 |
TRQX |
00323112620TRLO1.1.1 |
24/10/2022 |
11:33:23 |
614 |
234 |
TRQX |
00323112619TRLO1.1.1 |
24/10/2022 |
11:33:23 |
121 |
234 |
AQXE |
00323112618TRLO1.1.1 |
24/10/2022 |
11:33:23 |
109 |
234 |
AQXE |
00323112617TRLO1.1.1 |
24/10/2022 |
11:33:23 |
792 |
234 |
AQXE |
00323112616TRLO1.1.1 |
24/10/2022 |
11:33:23 |
114 |
234 |
AQXE |
00323112615TRLO1.1.1 |
24/10/2022 |
11:33:23 |
119 |
234 |
AQXE |
00323112614TRLO1.1.1 |
24/10/2022 |
11:33:23 |
173 |
234 |
CHIX |
00323112612TRLO1.1.1 |
24/10/2022 |
11:33:23 |
301 |
234 |
CHIX |
00323112613TRLO1.1.1 |
24/10/2022 |
11:32:23 |
1782 |
234.5 |
XLON |
00323112417TRLO1.1.1 |
24/10/2022 |
11:32:23 |
416 |
234.5 |
XLON |
00323112415TRLO1.1.1 |
24/10/2022 |
11:32:23 |
45 |
234.5 |
XLON |
00323112416TRLO1.1.1 |
24/10/2022 |
11:32:23 |
710 |
234.5 |
XLON |
00323112414TRLO1.1.1 |
24/10/2022 |
11:32:23 |
473 |
234.5 |
XLON |
00323112413TRLO1.1.1 |
24/10/2022 |
11:32:23 |
926 |
234.5 |
XLON |
00323112412TRLO1.1.1 |
24/10/2022 |
11:32:20 |
13 |
234 |
TRQX |
00323112406TRLO1.1.1 |
24/10/2022 |
11:32:20 |
25 |
234 |
TRQX |
00323112405TRLO1.1.1 |
24/10/2022 |
11:32:20 |
6 |
234 |
TRQX |
00323112404TRLO1.1.1 |
24/10/2022 |
11:32:20 |
99 |
234 |
CHIX |
00323112403TRLO1.1.1 |
24/10/2022 |
11:32:20 |
27 |
234 |
CHIX |
00323112402TRLO1.1.1 |
24/10/2022 |
11:32:20 |
11 |
234 |
CHIX |
00323112401TRLO1.1.1 |
24/10/2022 |
11:32:20 |
134 |
234.5 |
XLON |
00323112400TRLO1.1.1 |
24/10/2022 |
11:32:20 |
206 |
234.5 |
XLON |
00323112399TRLO1.1.1 |
24/10/2022 |
11:32:20 |
221 |
234.5 |
XLON |
00323112398TRLO1.1.1 |
24/10/2022 |
11:32:20 |
118 |
234.5 |
XLON |
00323112397TRLO1.1.1 |
24/10/2022 |
11:29:32 |
876 |
234.5 |
XLON |
00323111873TRLO1.1.1 |
24/10/2022 |
11:27:39 |
146 |
234.5 |
BATE |
00323111460TRLO1.1.1 |
24/10/2022 |
11:27:39 |
293 |
234.5 |
BATE |
00323111459TRLO1.1.1 |
24/10/2022 |
11:27:39 |
10 |
234.5 |
BATE |
00323111458TRLO1.1.1 |
24/10/2022 |
11:27:00 |
380 |
234.5 |
CHIX |
00323111374TRLO1.1.1 |
24/10/2022 |
11:23:50 |
26 |
234.5 |
BATE |
00323111000TRLO1.1.1 |
24/10/2022 |
11:23:50 |
415 |
234.5 |
BATE |
00323110999TRLO1.1.1 |
24/10/2022 |
11:23:50 |
10 |
234.5 |
BATE |
00323110998TRLO1.1.1 |
24/10/2022 |
11:21:54 |
10 |
234.5 |
BATE |
00323110719TRLO1.1.1 |
24/10/2022 |
11:21:54 |
1023 |
234.5 |
BATE |
00323110720TRLO1.1.1 |
24/10/2022 |
11:21:54 |
314 |
234.5 |
BATE |
00323110718TRLO1.1.1 |
24/10/2022 |
11:19:23 |
421 |
234.5 |
BATE |
00323110010TRLO1.1.1 |
24/10/2022 |
11:19:14 |
762 |
234.5 |
XLON |
00323109987TRLO1.1.1 |
24/10/2022 |
11:19:13 |
61 |
234 |
TRQX |
00323109985TRLO1.1.1 |
24/10/2022 |
11:19:13 |
69 |
234 |
TRQX |
00323109984TRLO1.1.1 |
24/10/2022 |
11:19:13 |
65 |
234 |
CHIX |
00323109983TRLO1.1.1 |
24/10/2022 |
11:02:36 |
213 |
234 |
BATE |
00323106926TRLO1.1.1 |
24/10/2022 |
11:02:36 |
298 |
234 |
CHIX |
00323106927TRLO1.1.1 |
24/10/2022 |
11:02:36 |
1595 |
234 |
BATE |
00323106925TRLO1.1.1 |
24/10/2022 |
11:00:01 |
735 |
234 |
XLON |
00323106223TRLO1.1.1 |
24/10/2022 |
11:00:01 |
533 |
234 |
XLON |
00323106224TRLO1.1.1 |
24/10/2022 |
11:00:01 |
317 |
234 |
CHIX |
00323106222TRLO1.1.1 |
24/10/2022 |
10:54:17 |
84 |
234 |
XLON |
00323105166TRLO1.1.1 |
24/10/2022 |
10:54:17 |
360 |
234 |
XLON |
00323105165TRLO1.1.1 |
24/10/2022 |
10:54:17 |
712 |
234 |
XLON |
00323105164TRLO1.1.1 |
24/10/2022 |
10:54:17 |
495 |
234 |
XLON |
00323105163TRLO1.1.1 |
24/10/2022 |
10:54:17 |
495 |
234 |
XLON |
00323105162TRLO1.1.1 |
24/10/2022 |
10:51:58 |
330 |
234 |
CHIX |
00323104718TRLO1.1.1 |
24/10/2022 |
10:51:36 |
330 |
234 |
CHIX |
00323104690TRLO1.1.1 |
24/10/2022 |
10:51:08 |
557 |
233.5 |
BATE |
00323104598TRLO1.1.1 |
24/10/2022 |
10:49:24 |
736 |
234 |
XLON |
00323104232TRLO1.1.1 |
24/10/2022 |
10:47:06 |
733 |
234 |
XLON |
00323103880TRLO1.1.1 |
24/10/2022 |
10:45:21 |
833 |
234 |
XLON |
00323103704TRLO1.1.1 |
24/10/2022 |
10:45:21 |
239 |
234 |
CHIX |
00323103702TRLO1.1.1 |
24/10/2022 |
10:45:21 |
4250 |
234 |
XLON |
00323103703TRLO1.1.1 |
24/10/2022 |
10:45:21 |
798 |
234 |
CHIX |
00323103701TRLO1.1.1 |
24/10/2022 |
10:27:40 |
33 |
232.5 |
XLON |
00323101777TRLO1.1.1 |
24/10/2022 |
10:27:40 |
937 |
232.5 |
XLON |
00323101776TRLO1.1.1 |
24/10/2022 |
10:06:00 |
523 |
231.5 |
XLON |
00323098971TRLO1.1.1 |
24/10/2022 |
10:00:41 |
482 |
232 |
BATE |
00323098335TRLO1.1.1 |
24/10/2022 |
10:00:41 |
127 |
232 |
AQXE |
00323098334TRLO1.1.1 |
24/10/2022 |
09:50:10 |
51 |
231 |
BATE |
00323097262TRLO1.1.1 |
24/10/2022 |
09:50:10 |
426 |
232 |
BATE |
00323097263TRLO1.1.1 |
24/10/2022 |
09:49:43 |
304 |
231 |
CHIX |
00323097215TRLO1.1.1 |
24/10/2022 |
09:48:08 |
773 |
230.5 |
XLON |
00323097084TRLO1.1.1 |
24/10/2022 |
09:45:47 |
116 |
231 |
AQXE |
00323096777TRLO1.1.1 |
24/10/2022 |
09:45:11 |
128 |
230.5 |
TRQX |
00323096694TRLO1.1.1 |
24/10/2022 |
09:44:08 |
452 |
230.5 |
XLON |
00323096547TRLO1.1.1 |
24/10/2022 |
09:41:02 |
428 |
232 |
XLON |
00323096159TRLO1.1.1 |
24/10/2022 |
09:39:30 |
90 |
232.5 |
BATE |
00323096027TRLO1.1.1 |
24/10/2022 |
09:39:30 |
388 |
232.5 |
BATE |
00323096026TRLO1.1.1 |
24/10/2022 |
09:39:16 |
263 |
232.5 |
XLON |
00323096012TRLO1.1.1 |
24/10/2022 |
09:39:16 |
293 |
232.5 |
XLON |
00323096011TRLO1.1.1 |
24/10/2022 |
09:37:34 |
320 |
232.5 |
CHIX |
00323095671TRLO1.1.1 |
24/10/2022 |
09:36:25 |
760 |
232.5 |
XLON |
00323095476TRLO1.1.1 |
24/10/2022 |
09:35:34 |
122 |
233 |
AQXE |
00323095405TRLO1.1.1 |
24/10/2022 |
09:32:46 |
116 |
233.5 |
TRQX |
00323095174TRLO1.1.1 |
24/10/2022 |
09:32:15 |
509 |
232.5 |
XLON |
00323095114TRLO1.1.1 |
24/10/2022 |
09:31:10 |
320 |
233.5 |
CHIX |
00323095010TRLO1.1.1 |
24/10/2022 |
09:29:53 |
475 |
233.5 |
BATE |
00323094889TRLO1.1.1 |
24/10/2022 |
09:28:01 |
715 |
233 |
XLON |
00323094770TRLO1.1.1 |
24/10/2022 |
09:27:22 |
135 |
233.5 |
AQXE |
00323094739TRLO1.1.1 |
24/10/2022 |
09:24:18 |
555 |
233 |
XLON |
00323094343TRLO1.1.1 |
24/10/2022 |
09:21:43 |
849 |
233 |
XLON |
00323093986TRLO1.1.1 |
24/10/2022 |
09:21:27 |
331 |
233.5 |
CHIX |
00323093936TRLO1.1.1 |
24/10/2022 |
09:21:07 |
112 |
233.5 |
TRQX |
00323093881TRLO1.1.1 |
24/10/2022 |
09:21:07 |
11 |
233.5 |
TRQX |
00323093880TRLO1.1.1 |
24/10/2022 |
09:20:49 |
518 |
233.5 |
BATE |
00323093775TRLO1.1.1 |
24/10/2022 |
09:17:13 |
531 |
233 |
XLON |
00323093369TRLO1.1.1 |
24/10/2022 |
09:16:51 |
115 |
233.5 |
TRQX |
00323093350TRLO1.1.1 |
24/10/2022 |
09:14:20 |
131 |
234 |
AQXE |
00323093150TRLO1.1.1 |
24/10/2022 |
09:13:32 |
94 |
234 |
XLON |
00323093096TRLO1.1.1 |
24/10/2022 |
09:13:32 |
656 |
234 |
XLON |
00323093097TRLO1.1.1 |
24/10/2022 |
09:10:19 |
321 |
234 |
CHIX |
00323092688TRLO1.1.1 |
24/10/2022 |
09:10:19 |
416 |
235 |
BATE |
00323092687TRLO1.1.1 |
24/10/2022 |
09:10:19 |
89 |
235 |
BATE |
00323092686TRLO1.1.1 |
24/10/2022 |
09:10:19 |
17 |
235 |
BATE |
00323092685TRLO1.1.1 |
24/10/2022 |
09:10:11 |
121 |
235 |
AQXE |
00323092661TRLO1.1.1 |
24/10/2022 |
09:09:22 |
737 |
234.5 |
XLON |
00323092556TRLO1.1.1 |
24/10/2022 |
09:08:02 |
136 |
235 |
AQXE |
00323092446TRLO1.1.1 |
24/10/2022 |
09:07:08 |
443 |
235 |
BATE |
00323092349TRLO1.1.1 |
24/10/2022 |
09:07:08 |
1025 |
234.5 |
XLON |
00323092348TRLO1.1.1 |
24/10/2022 |
09:06:30 |
112 |
234.5 |
TRQX |
00323092251TRLO1.1.1 |
24/10/2022 |
09:05:48 |
114 |
235 |
AQXE |
00323092137TRLO1.1.1 |
24/10/2022 |
09:05:29 |
192 |
235 |
BATE |
00323092053TRLO1.1.1 |
24/10/2022 |
09:05:29 |
276 |
235 |
BATE |
00323092052TRLO1.1.1 |
24/10/2022 |
09:04:34 |
18 |
234.5 |
TRQX |
00323091907TRLO1.1.1 |
24/10/2022 |
09:04:34 |
114 |
234.5 |
TRQX |
00323091908TRLO1.1.1 |
24/10/2022 |
09:04:34 |
286 |
234.5 |
TRQX |
00323091905TRLO1.1.1 |
24/10/2022 |
09:04:34 |
38 |
234.5 |
TRQX |
00323091906TRLO1.1.1 |
24/10/2022 |
09:04:34 |
417 |
234.5 |
XLON |
00323091904TRLO1.1.1 |
24/10/2022 |
09:04:34 |
700 |
234.5 |
XLON |
00323091903TRLO1.1.1 |
24/10/2022 |
09:03:34 |
1073 |
235 |
XLON |
00323091740TRLO1.1.1 |
24/10/2022 |
09:03:34 |
2357 |
235 |
XLON |
00323091739TRLO1.1.1 |
24/10/2022 |
09:03:34 |
7 |
235 |
AQXE |
00323091738TRLO1.1.1 |
24/10/2022 |
09:03:34 |
107 |
235 |
AQXE |
00323091737TRLO1.1.1 |
24/10/2022 |
09:03:34 |
271 |
235 |
XLON |
00323091736TRLO1.1.1 |
24/10/2022 |
09:03:34 |
1465 |
235 |
CHIX |
00323091735TRLO1.1.1 |
24/10/2022 |
09:03:34 |
293 |
235 |
CHIX |
00323091734TRLO1.1.1 |
24/10/2022 |
09:03:34 |
1052 |
235 |
BATE |
00323091733TRLO1.1.1 |
24/10/2022 |
08:57:31 |
1062 |
234.5 |
XLON |
00323090525TRLO1.1.1 |
24/10/2022 |
08:57:24 |
411 |
234.5 |
AQXE |
00323090507TRLO1.1.1 |
24/10/2022 |
08:57:13 |
97 |
234.5 |
CHIX |
00323090491TRLO1.1.1 |
24/10/2022 |
08:57:13 |
189 |
234.5 |
CHIX |
00323090490TRLO1.1.1 |
24/10/2022 |
08:50:21 |
1117 |
234 |
XLON |
00323089456TRLO1.1.1 |
24/10/2022 |
08:48:57 |
1055 |
234 |
XLON |
00323089201TRLO1.1.1 |
24/10/2022 |
08:48:52 |
1557 |
234 |
BATE |
00323089194TRLO1.1.1 |
24/10/2022 |
08:48:50 |
387 |
234 |
TRQX |
00323089189TRLO1.1.1 |
24/10/2022 |
08:48:50 |
267 |
234 |
TRQX |
00323089188TRLO1.1.1 |
24/10/2022 |
08:48:50 |
2814 |
234 |
XLON |
00323089187TRLO1.1.1 |
24/10/2022 |
08:33:25 |
1 |
232.5 |
AQXE |
00323085791TRLO1.1.1 |
24/10/2022 |
08:33:25 |
135 |
232.5 |
AQXE |
00323085790TRLO1.1.1 |
24/10/2022 |
08:33:11 |
550 |
232.5 |
XLON |
00323085731TRLO1.1.1 |
24/10/2022 |
08:31:05 |
630 |
232.5 |
XLON |
00323085348TRLO1.1.1 |
24/10/2022 |
08:31:05 |
168 |
232 |
XLON |
00323085347TRLO1.1.1 |
24/10/2022 |
08:31:05 |
832 |
232 |
XLON |
00323085346TRLO1.1.1 |
24/10/2022 |
08:30:54 |
594 |
231.5 |
BATE |
00323085298TRLO1.1.1 |
24/10/2022 |
08:30:54 |
54 |
231.5 |
BATE |
00323085296TRLO1.1.1 |
24/10/2022 |
08:30:54 |
374 |
231.5 |
BATE |
00323085297TRLO1.1.1 |
24/10/2022 |
08:30:54 |
16 |
231.5 |
BATE |
00323085295TRLO1.1.1 |
24/10/2022 |
08:30:54 |
131 |
232.5 |
AQXE |
00323085294TRLO1.1.1 |
24/10/2022 |
08:27:55 |
283 |
230.5 |
CHIX |
00323084692TRLO1.1.1 |
24/10/2022 |
08:25:07 |
609 |
229.5 |
XLON |
00323084296TRLO1.1.1 |
24/10/2022 |
08:23:04 |
270 |
230.5 |
CHIX |
00323083796TRLO1.1.1 |
24/10/2022 |
08:20:53 |
118 |
229.5 |
XLON |
00323083402TRLO1.1.1 |
24/10/2022 |
08:20:53 |
600 |
229.5 |
XLON |
00323083401TRLO1.1.1 |
24/10/2022 |
08:16:08 |
593 |
230.5 |
XLON |
00323082186TRLO1.1.1 |
24/10/2022 |
08:14:37 |
140 |
232.5 |
AQXE |
00323082014TRLO1.1.1 |
24/10/2022 |
08:12:54 |
269 |
232 |
CHIX |
00323081698TRLO1.1.1 |
24/10/2022 |
08:12:43 |
533 |
230.5 |
XLON |
00323081654TRLO1.1.1 |
24/10/2022 |
08:04:24 |
595 |
225 |
XLON |
00323079514TRLO1.1.1 |
24/10/2022 |
08:01:51 |
459 |
225 |
XLON |
00323078959TRLO1.1.1 |