Transaction in Own Shares
27 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
26 October 2022 |
|
|
|
|
Number of ordinary shares purchased: |
127,619 |
|
|
|
|
Highest price paid per share: |
242.00p |
|
|
|
|
Lowest price paid per share: |
236.50p |
|
|
|
|
Volume weighted average price paid per share: |
239.63p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,185,330 ordinary shares in treasury and has 278,885,212 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,885,212 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
Following the above transaction, the Company has completed the initial $25 million tranche of its Share Buyback Programme. The Company intends to commence the second tranche of its Share Buyback Programme, which will be limited to the lower of $25 million or the number of ordinary shares over which the Company's shareholders granted general authority to the Company to repurchase at its most recent annual general meeting.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26/10/2022 |
16:25:23 |
859 |
238.5 |
XLON |
00323596723TRLO1.1.1 |
|
26/10/2022 |
16:25:23 |
14 |
239 |
XLON |
00323596722TRLO1.1.1 |
|
26/10/2022 |
16:25:23 |
402 |
239 |
XLON |
00323596721TRLO1.1.1 |
|
26/10/2022 |
16:25:23 |
442 |
239 |
XLON |
00323596720TRLO1.1.1 |
|
26/10/2022 |
16:23:41 |
772 |
238.5 |
XLON |
00323595846TRLO1.1.1 |
|
26/10/2022 |
16:23:41 |
119 |
238.5 |
XLON |
00323595845TRLO1.1.1 |
|
26/10/2022 |
16:22:40 |
97 |
238.5 |
TRQX |
00323595275TRLO1.1.1 |
|
26/10/2022 |
16:21:56 |
83 |
238.5 |
CHIX |
00323595000TRLO1.1.1 |
|
26/10/2022 |
16:21:56 |
124 |
238.5 |
CHIX |
00323594999TRLO1.1.1 |
|
26/10/2022 |
16:21:56 |
4 |
238.5 |
CHIX |
00323594998TRLO1.1.1 |
|
26/10/2022 |
16:21:55 |
108 |
238.5 |
AQXE |
00323594986TRLO1.1.1 |
|
26/10/2022 |
16:21:48 |
278 |
238.5 |
XLON |
00323594954TRLO1.1.1 |
|
26/10/2022 |
16:21:48 |
234 |
238.5 |
XLON |
00323594955TRLO1.1.1 |
|
26/10/2022 |
16:21:48 |
133 |
238.5 |
XLON |
00323594953TRLO1.1.1 |
|
26/10/2022 |
16:21:48 |
154 |
238.5 |
XLON |
00323594952TRLO1.1.1 |
|
26/10/2022 |
16:19:49 |
61 |
238 |
AQXE |
00323593821TRLO1.1.1 |
|
26/10/2022 |
16:19:49 |
105 |
238 |
AQXE |
00323593819TRLO1.1.1 |
|
26/10/2022 |
16:19:49 |
61 |
238 |
AQXE |
00323593820TRLO1.1.1 |
|
26/10/2022 |
16:19:49 |
74 |
238 |
AQXE |
00323593818TRLO1.1.1 |
|
26/10/2022 |
16:19:19 |
403 |
238.5 |
XLON |
00323593629TRLO1.1.1 |
|
26/10/2022 |
16:19:19 |
136 |
238.5 |
XLON |
00323593630TRLO1.1.1 |
|
26/10/2022 |
16:19:19 |
60 |
238.5 |
XLON |
00323593627TRLO1.1.1 |
|
26/10/2022 |
16:19:19 |
169 |
238.5 |
XLON |
00323593628TRLO1.1.1 |
|
26/10/2022 |
16:19:19 |
72 |
238.5 |
XLON |
00323593626TRLO1.1.1 |
|
26/10/2022 |
16:19:13 |
85 |
238.5 |
AQXE |
00323593564TRLO1.1.1 |
|
26/10/2022 |
16:18:12 |
238 |
238 |
CHIX |
00323593052TRLO1.1.1 |
|
26/10/2022 |
16:18:12 |
80 |
238 |
CHIX |
00323593051TRLO1.1.1 |
|
26/10/2022 |
16:17:29 |
95 |
238.5 |
TRQX |
00323592624TRLO1.1.1 |
|
26/10/2022 |
16:17:04 |
256 |
238.5 |
CHIX |
00323592401TRLO1.1.1 |
|
26/10/2022 |
16:17:03 |
518 |
238 |
XLON |
00323592398TRLO1.1.1 |
|
26/10/2022 |
16:16:41 |
235 |
238 |
BATE |
00323592283TRLO1.1.1 |
|
26/10/2022 |
16:16:41 |
285 |
238 |
BATE |
00323592284TRLO1.1.1 |
|
26/10/2022 |
16:16:41 |
122 |
238 |
BATE |
00323592282TRLO1.1.1 |
|
26/10/2022 |
16:15:34 |
690 |
238.5 |
XLON |
00323591841TRLO1.1.1 |
|
26/10/2022 |
16:15:34 |
241 |
238.5 |
XLON |
00323591840TRLO1.1.1 |
|
26/10/2022 |
16:15:34 |
70 |
238.5 |
XLON |
00323591839TRLO1.1.1 |
|
26/10/2022 |
16:15:17 |
81 |
238.5 |
TRQX |
00323591753TRLO1.1.1 |
|
26/10/2022 |
16:15:05 |
77 |
238 |
CHIX |
00323591634TRLO1.1.1 |
|
26/10/2022 |
16:15:05 |
157 |
238 |
CHIX |
00323591633TRLO1.1.1 |
|
26/10/2022 |
16:15:05 |
157 |
238 |
CHIX |
00323591631TRLO1.1.1 |
|
26/10/2022 |
16:11:59 |
61 |
238 |
TRQX |
00323590428TRLO1.1.1 |
|
26/10/2022 |
16:06:14 |
667 |
238 |
XLON |
00323587814TRLO1.1.1 |
|
26/10/2022 |
16:06:14 |
67 |
238 |
XLON |
00323587815TRLO1.1.1 |
|
26/10/2022 |
16:06:09 |
67 |
238 |
TRQX |
00323587727TRLO1.1.1 |
|
26/10/2022 |
16:04:14 |
3 |
238 |
XLON |
00323586760TRLO1.1.1 |
|
26/10/2022 |
16:04:14 |
471 |
238 |
XLON |
00323586761TRLO1.1.1 |
|
26/10/2022 |
16:03:11 |
74 |
238.5 |
TRQX |
00323586178TRLO1.1.1 |
|
26/10/2022 |
16:03:08 |
284 |
238 |
BATE |
00323586126TRLO1.1.1 |
|
26/10/2022 |
16:02:10 |
510 |
237.5 |
XLON |
00323585761TRLO1.1.1 |
|
26/10/2022 |
16:02:01 |
74 |
239 |
AQXE |
00323585690TRLO1.1.1 |
|
26/10/2022 |
16:00:19 |
470 |
238 |
XLON |
00323584890TRLO1.1.1 |
|
26/10/2022 |
15:59:30 |
157 |
238.5 |
CHIX |
00323584410TRLO1.1.1 |
|
26/10/2022 |
15:57:36 |
269 |
238.5 |
BATE |
00323583669TRLO1.1.1 |
|
26/10/2022 |
15:57:27 |
58 |
238.5 |
XLON |
00323583592TRLO1.1.1 |
|
26/10/2022 |
15:57:27 |
172 |
238.5 |
CHIX |
00323583591TRLO1.1.1 |
|
26/10/2022 |
15:57:04 |
430 |
238.5 |
XLON |
00323583453TRLO1.1.1 |
|
26/10/2022 |
15:57:00 |
63 |
238.5 |
TRQX |
00323583435TRLO1.1.1 |
|
26/10/2022 |
15:56:57 |
4 |
238.5 |
TRQX |
00323583399TRLO1.1.1 |
|
26/10/2022 |
15:56:54 |
71 |
238.5 |
AQXE |
00323583395TRLO1.1.1 |
|
26/10/2022 |
15:54:44 |
60 |
238.5 |
AQXE |
00323582334TRLO1.1.1 |
|
26/10/2022 |
15:54:40 |
183 |
238.5 |
CHIX |
00323582305TRLO1.1.1 |
|
26/10/2022 |
15:54:35 |
262 |
238.5 |
BATE |
00323582282TRLO1.1.1 |
|
26/10/2022 |
15:54:35 |
262 |
238.5 |
BATE |
00323582283TRLO1.1.1 |
|
26/10/2022 |
15:54:30 |
61 |
239 |
TRQX |
00323582253TRLO1.1.1 |
|
26/10/2022 |
15:54:23 |
648 |
238.5 |
XLON |
00323582190TRLO1.1.1 |
|
26/10/2022 |
15:53:13 |
561 |
238.5 |
XLON |
00323581714TRLO1.1.1 |
|
26/10/2022 |
15:52:02 |
561 |
238.5 |
XLON |
00323581015TRLO1.1.1 |
|
26/10/2022 |
15:51:00 |
62 |
238.5 |
TRQX |
00323580557TRLO1.1.1 |
|
26/10/2022 |
15:49:55 |
516 |
238.5 |
XLON |
00323580115TRLO1.1.1 |
|
26/10/2022 |
15:49:39 |
250 |
238.5 |
XLON |
00323579982TRLO1.1.1 |
|
26/10/2022 |
15:49:22 |
163 |
239 |
CHIX |
00323579860TRLO1.1.1 |
|
26/10/2022 |
15:49:22 |
2 |
239 |
CHIX |
00323579859TRLO1.1.1 |
|
26/10/2022 |
15:48:31 |
91 |
239 |
AQXE |
00323579476TRLO1.1.1 |
|
26/10/2022 |
15:48:28 |
256 |
239 |
BATE |
00323579443TRLO1.1.1 |
|
26/10/2022 |
15:48:28 |
3 |
239 |
BATE |
00323579442TRLO1.1.1 |
|
26/10/2022 |
15:45:28 |
108 |
239 |
TRQX |
00323578180TRLO1.1.1 |
|
26/10/2022 |
15:45:03 |
472 |
238 |
XLON |
00323578051TRLO1.1.1 |
|
26/10/2022 |
15:45:03 |
349 |
238 |
XLON |
00323578052TRLO1.1.1 |
|
26/10/2022 |
15:44:38 |
67 |
239 |
AQXE |
00323577865TRLO1.1.1 |
|
26/10/2022 |
15:44:03 |
4 |
239 |
CHIX |
00323577619TRLO1.1.1 |
|
26/10/2022 |
15:44:03 |
169 |
239 |
CHIX |
00323577620TRLO1.1.1 |
|
26/10/2022 |
15:43:23 |
112 |
239 |
XLON |
00323577215TRLO1.1.1 |
|
26/10/2022 |
15:43:23 |
402 |
239 |
XLON |
00323577214TRLO1.1.1 |
|
26/10/2022 |
15:43:12 |
269 |
239 |
BATE |
00323577118TRLO1.1.1 |
|
26/10/2022 |
15:41:37 |
155 |
238.5 |
CHIX |
00323576455TRLO1.1.1 |
|
26/10/2022 |
15:40:05 |
68 |
239 |
AQXE |
00323575689TRLO1.1.1 |
|
26/10/2022 |
15:38:20 |
74 |
239.5 |
TRQX |
00323574713TRLO1.1.1 |
|
26/10/2022 |
15:37:36 |
379 |
239 |
BATE |
00323574423TRLO1.1.1 |
|
26/10/2022 |
15:37:15 |
161 |
239 |
CHIX |
00323574296TRLO1.1.1 |
|
26/10/2022 |
15:37:00 |
906 |
239 |
XLON |
00323574114TRLO1.1.1 |
|
26/10/2022 |
15:36:43 |
65 |
239.5 |
TRQX |
00323573994TRLO1.1.1 |
|
26/10/2022 |
15:36:17 |
68 |
239.5 |
AQXE |
00323573801TRLO1.1.1 |
|
26/10/2022 |
15:35:29 |
227 |
239 |
BATE |
00323573368TRLO1.1.1 |
|
26/10/2022 |
15:34:25 |
522 |
239 |
XLON |
00323572751TRLO1.1.1 |
|
26/10/2022 |
15:33:38 |
144 |
240 |
CHIX |
00323572332TRLO1.1.1 |
|
26/10/2022 |
15:33:38 |
66 |
240 |
TRQX |
00323572326TRLO1.1.1 |
|
26/10/2022 |
15:33:38 |
173 |
240 |
CHIX |
00323572328TRLO1.1.1 |
|
26/10/2022 |
15:33:38 |
242 |
240 |
BATE |
00323572327TRLO1.1.1 |
|
26/10/2022 |
15:33:38 |
64 |
240 |
AQXE |
00323572325TRLO1.1.1 |
|
26/10/2022 |
15:31:06 |
309 |
240.5 |
XLON |
00323571109TRLO1.1.1 |
|
26/10/2022 |
15:31:06 |
271 |
240.5 |
XLON |
00323571108TRLO1.1.1 |
|
26/10/2022 |
15:28:55 |
458 |
240.5 |
XLON |
00323569876TRLO1.1.1 |
|
26/10/2022 |
15:26:28 |
46 |
240 |
TRQX |
00323568572TRLO1.1.1 |
|
26/10/2022 |
15:25:59 |
67 |
239.5 |
AQXE |
00323568299TRLO1.1.1 |
|
26/10/2022 |
15:25:56 |
274 |
240 |
BATE |
00323568283TRLO1.1.1 |
|
26/10/2022 |
15:24:19 |
67 |
239.5 |
AQXE |
00323567484TRLO1.1.1 |
|
26/10/2022 |
15:23:32 |
891 |
239.5 |
XLON |
00323567085TRLO1.1.1 |
|
26/10/2022 |
15:23:25 |
273 |
239 |
BATE |
00323567053TRLO1.1.1 |
|
26/10/2022 |
15:22:01 |
59 |
239 |
TRQX |
00323566403TRLO1.1.1 |
|
26/10/2022 |
15:21:37 |
59 |
241 |
TRQX |
00323566290TRLO1.1.1 |
|
26/10/2022 |
15:21:35 |
225 |
240.5 |
BATE |
00323566274TRLO1.1.1 |
|
26/10/2022 |
15:21:35 |
283 |
240.5 |
BATE |
00323566273TRLO1.1.1 |
|
26/10/2022 |
15:21:35 |
111 |
240.5 |
BATE |
00323566272TRLO1.1.1 |
|
26/10/2022 |
15:21:35 |
62 |
241 |
AQXE |
00323566269TRLO1.1.1 |
|
26/10/2022 |
15:21:35 |
71 |
241 |
AQXE |
00323566270TRLO1.1.1 |
|
26/10/2022 |
15:21:35 |
198 |
241 |
CHIX |
00323566271TRLO1.1.1 |
|
26/10/2022 |
15:21:35 |
62 |
241 |
AQXE |
00323566268TRLO1.1.1 |
|
26/10/2022 |
15:21:06 |
132 |
241.5 |
XLON |
00323565931TRLO1.1.1 |
|
26/10/2022 |
15:21:06 |
362 |
241.5 |
XLON |
00323565932TRLO1.1.1 |
|
26/10/2022 |
15:20:22 |
114 |
240.5 |
BATE |
00323565644TRLO1.1.1 |
|
26/10/2022 |
15:20:22 |
155 |
241 |
CHIX |
00323565643TRLO1.1.1 |
|
26/10/2022 |
15:19:17 |
396 |
241.5 |
XLON |
00323565229TRLO1.1.1 |
|
26/10/2022 |
15:19:17 |
390 |
241.5 |
XLON |
00323565228TRLO1.1.1 |
|
26/10/2022 |
15:18:22 |
177 |
241 |
CHIX |
00323564709TRLO1.1.1 |
|
26/10/2022 |
15:18:22 |
28 |
241 |
TRQX |
00323564708TRLO1.1.1 |
|
26/10/2022 |
15:16:53 |
32 |
241 |
TRQX |
00323563878TRLO1.1.1 |
|
26/10/2022 |
15:16:44 |
1071 |
241.5 |
XLON |
00323563817TRLO1.1.1 |
|
26/10/2022 |
15:15:25 |
65 |
241.5 |
TRQX |
00323563183TRLO1.1.1 |
|
26/10/2022 |
15:13:21 |
72 |
241.5 |
TRQX |
00323562308TRLO1.1.1 |
|
26/10/2022 |
15:13:18 |
162 |
241.5 |
CHIX |
00323562291TRLO1.1.1 |
|
26/10/2022 |
15:13:18 |
2 |
241.5 |
CHIX |
00323562290TRLO1.1.1 |
|
26/10/2022 |
15:13:14 |
64 |
241 |
XLON |
00323562268TRLO1.1.1 |
|
26/10/2022 |
15:10:39 |
462 |
241 |
XLON |
00323561124TRLO1.1.1 |
|
26/10/2022 |
15:10:39 |
462 |
241 |
XLON |
00323561123TRLO1.1.1 |
|
26/10/2022 |
15:07:03 |
421 |
240.5 |
XLON |
00323559205TRLO1.1.1 |
|
26/10/2022 |
15:06:41 |
77 |
241 |
AQXE |
00323558907TRLO1.1.1 |
|
26/10/2022 |
15:06:37 |
467 |
241 |
XLON |
00323558866TRLO1.1.1 |
|
26/10/2022 |
15:06:37 |
286 |
241 |
BATE |
00323558865TRLO1.1.1 |
|
26/10/2022 |
15:06:37 |
513 |
241 |
XLON |
00323558867TRLO1.1.1 |
|
26/10/2022 |
15:06:37 |
169 |
241 |
CHIX |
00323558864TRLO1.1.1 |
|
26/10/2022 |
15:06:37 |
169 |
241 |
CHIX |
00323558863TRLO1.1.1 |
|
26/10/2022 |
15:05:43 |
16 |
241 |
TRQX |
00323558524TRLO1.1.1 |
|
26/10/2022 |
15:05:42 |
73 |
241.5 |
AQXE |
00323558519TRLO1.1.1 |
|
26/10/2022 |
15:03:22 |
477 |
240.5 |
XLON |
00323557638TRLO1.1.1 |
|
26/10/2022 |
15:03:22 |
3092 |
240.5 |
XLON |
00323557637TRLO1.1.1 |
|
26/10/2022 |
15:03:22 |
183 |
240.5 |
TRQX |
00323557636TRLO1.1.1 |
|
26/10/2022 |
15:03:22 |
288 |
240.5 |
BATE |
00323557635TRLO1.1.1 |
|
26/10/2022 |
15:03:22 |
1108 |
240.5 |
BATE |
00323557634TRLO1.1.1 |
|
26/10/2022 |
15:03:22 |
519 |
240.5 |
CHIX |
00323557633TRLO1.1.1 |
|
26/10/2022 |
15:03:22 |
172 |
240.5 |
XLON |
00323557632TRLO1.1.1 |
|
26/10/2022 |
15:03:22 |
60 |
241 |
TRQX |
00323557631TRLO1.1.1 |
|
26/10/2022 |
15:03:22 |
67 |
241 |
TRQX |
00323557630TRLO1.1.1 |
|
26/10/2022 |
15:03:22 |
581 |
242 |
XLON |
00323557629TRLO1.1.1 |
|
26/10/2022 |
15:03:22 |
264 |
242 |
BATE |
00323557628TRLO1.1.1 |
|
26/10/2022 |
15:03:22 |
244 |
241.5 |
AQXE |
00323557626TRLO1.1.1 |
|
26/10/2022 |
15:03:22 |
165 |
242 |
CHIX |
00323557627TRLO1.1.1 |
|
26/10/2022 |
15:03:22 |
61 |
242 |
AQXE |
00323557625TRLO1.1.1 |
|
26/10/2022 |
14:51:04 |
543 |
240 |
XLON |
00323551028TRLO1.1.1 |
|
26/10/2022 |
14:44:42 |
60 |
239 |
AQXE |
00323547943TRLO1.1.1 |
|
26/10/2022 |
14:44:42 |
64 |
239 |
TRQX |
00323547941TRLO1.1.1 |
|
26/10/2022 |
14:44:42 |
68 |
239 |
AQXE |
00323547942TRLO1.1.1 |
|
26/10/2022 |
14:44:42 |
72 |
239 |
AQXE |
00323547940TRLO1.1.1 |
|
26/10/2022 |
14:42:22 |
68 |
239 |
TRQX |
00323546972TRLO1.1.1 |
|
26/10/2022 |
14:42:22 |
68 |
239 |
TRQX |
00323546971TRLO1.1.1 |
|
26/10/2022 |
14:42:22 |
396 |
239 |
XLON |
00323546970TRLO1.1.1 |
|
26/10/2022 |
14:42:22 |
156 |
239 |
CHIX |
00323546968TRLO1.1.1 |
|
26/10/2022 |
14:42:22 |
156 |
239 |
CHIX |
00323546969TRLO1.1.1 |
|
26/10/2022 |
14:42:22 |
181 |
239 |
XLON |
00323546966TRLO1.1.1 |
|
26/10/2022 |
14:42:22 |
265 |
239 |
BATE |
00323546967TRLO1.1.1 |
|
26/10/2022 |
14:42:22 |
485 |
239 |
XLON |
00323546965TRLO1.1.1 |
|
26/10/2022 |
14:42:22 |
485 |
239 |
XLON |
00323546964TRLO1.1.1 |
|
26/10/2022 |
14:37:20 |
34 |
239 |
XLON |
00323544466TRLO1.1.1 |
|
26/10/2022 |
14:37:20 |
492 |
239 |
XLON |
00323544467TRLO1.1.1 |
|
26/10/2022 |
14:37:20 |
609 |
239 |
XLON |
00323544464TRLO1.1.1 |
|
26/10/2022 |
14:37:20 |
557 |
239 |
XLON |
00323544465TRLO1.1.1 |
|
26/10/2022 |
14:37:20 |
1062 |
239 |
XLON |
00323544463TRLO1.1.1 |
|
26/10/2022 |
14:37:20 |
59 |
239.5 |
TRQX |
00323544461TRLO1.1.1 |
|
26/10/2022 |
14:37:20 |
59 |
239.5 |
TRQX |
00323544462TRLO1.1.1 |
|
26/10/2022 |
14:37:20 |
144 |
239 |
CHIX |
00323544459TRLO1.1.1 |
|
26/10/2022 |
14:37:20 |
232 |
239 |
BATE |
00323544460TRLO1.1.1 |
|
26/10/2022 |
14:37:20 |
144 |
239 |
CHIX |
00323544458TRLO1.1.1 |
|
26/10/2022 |
14:37:20 |
61 |
239.5 |
AQXE |
00323544457TRLO1.1.1 |
|
26/10/2022 |
14:31:31 |
62 |
239.5 |
TRQX |
00323541297TRLO1.1.1 |
|
26/10/2022 |
14:31:05 |
145 |
239.5 |
BATE |
00323541045TRLO1.1.1 |
|
26/10/2022 |
14:31:05 |
86 |
239.5 |
BATE |
00323541044TRLO1.1.1 |
|
26/10/2022 |
14:31:05 |
5 |
239.5 |
BATE |
00323541043TRLO1.1.1 |
|
26/10/2022 |
14:30:18 |
6 |
239.5 |
AQXE |
00323540499TRLO1.1.1 |
|
26/10/2022 |
14:30:18 |
86 |
239.5 |
AQXE |
00323540500TRLO1.1.1 |
|
26/10/2022 |
14:29:17 |
173 |
239.5 |
CHIX |
00323539638TRLO1.1.1 |
|
26/10/2022 |
14:27:55 |
58 |
239.5 |
TRQX |
00323539200TRLO1.1.1 |
|
26/10/2022 |
14:27:54 |
66 |
239.5 |
AQXE |
00323539198TRLO1.1.1 |
|
26/10/2022 |
14:27:54 |
1 |
239.5 |
AQXE |
00323539197TRLO1.1.1 |
|
26/10/2022 |
14:25:58 |
275 |
239.5 |
BATE |
00323538439TRLO1.1.1 |
|
26/10/2022 |
14:25:53 |
70 |
239.5 |
AQXE |
00323538413TRLO1.1.1 |
|
26/10/2022 |
14:25:51 |
499 |
239.5 |
XLON |
00323538405TRLO1.1.1 |
|
26/10/2022 |
14:25:51 |
141 |
239.5 |
XLON |
00323538404TRLO1.1.1 |
|
26/10/2022 |
14:25:51 |
600 |
239.5 |
XLON |
00323538403TRLO1.1.1 |
|
26/10/2022 |
14:25:51 |
756 |
239.5 |
XLON |
00323538402TRLO1.1.1 |
|
26/10/2022 |
14:25:51 |
173 |
239.5 |
CHIX |
00323538401TRLO1.1.1 |
|
26/10/2022 |
14:23:33 |
64 |
239.5 |
TRQX |
00323537776TRLO1.1.1 |
|
26/10/2022 |
14:23:33 |
64 |
239.5 |
TRQX |
00323537775TRLO1.1.1 |
|
26/10/2022 |
14:23:33 |
235 |
239.5 |
BATE |
00323537774TRLO1.1.1 |
|
26/10/2022 |
14:23:33 |
450 |
239.5 |
BATE |
00323537773TRLO1.1.1 |
|
26/10/2022 |
14:23:33 |
148 |
239.5 |
CHIX |
00323537772TRLO1.1.1 |
|
26/10/2022 |
14:23:33 |
20 |
239.5 |
BATE |
00323537771TRLO1.1.1 |
|
26/10/2022 |
14:19:35 |
154 |
239.5 |
CHIX |
00323536205TRLO1.1.1 |
|
26/10/2022 |
14:19:26 |
70 |
239.5 |
AQXE |
00323536140TRLO1.1.1 |
|
26/10/2022 |
14:17:31 |
61 |
239.5 |
AQXE |
00323535574TRLO1.1.1 |
|
26/10/2022 |
14:17:31 |
77 |
239.5 |
AQXE |
00323535573TRLO1.1.1 |
|
26/10/2022 |
14:17:31 |
69 |
239.5 |
TRQX |
00323535572TRLO1.1.1 |
|
26/10/2022 |
14:17:31 |
69 |
239.5 |
TRQX |
00323535571TRLO1.1.1 |
|
26/10/2022 |
14:17:31 |
71 |
239.5 |
TRQX |
00323535570TRLO1.1.1 |
|
26/10/2022 |
14:17:31 |
156 |
239.5 |
CHIX |
00323535569TRLO1.1.1 |
|
26/10/2022 |
14:17:31 |
261 |
239.5 |
BATE |
00323535568TRLO1.1.1 |
|
26/10/2022 |
14:17:31 |
62 |
239.5 |
TRQX |
00323535567TRLO1.1.1 |
|
26/10/2022 |
14:17:31 |
285 |
239.5 |
BATE |
00323535566TRLO1.1.1 |
|
26/10/2022 |
14:17:31 |
176 |
239.5 |
CHIX |
00323535565TRLO1.1.1 |
|
26/10/2022 |
14:17:31 |
169 |
239.5 |
CHIX |
00323535564TRLO1.1.1 |
|
26/10/2022 |
14:17:13 |
91 |
240 |
XLON |
00323535469TRLO1.1.1 |
|
26/10/2022 |
14:17:13 |
407 |
240 |
XLON |
00323535468TRLO1.1.1 |
|
26/10/2022 |
14:15:08 |
714 |
240 |
XLON |
00323534659TRLO1.1.1 |
|
26/10/2022 |
14:13:16 |
942 |
240 |
XLON |
00323533723TRLO1.1.1 |
|
26/10/2022 |
14:11:06 |
179 |
239.5 |
CHIX |
00323532933TRLO1.1.1 |
|
26/10/2022 |
14:11:06 |
290 |
239.5 |
BATE |
00323532934TRLO1.1.1 |
|
26/10/2022 |
14:11:02 |
77 |
240 |
AQXE |
00323532906TRLO1.1.1 |
|
26/10/2022 |
14:10:52 |
318 |
240 |
XLON |
00323532866TRLO1.1.1 |
|
26/10/2022 |
14:10:52 |
467 |
240 |
XLON |
00323532865TRLO1.1.1 |
|
26/10/2022 |
14:06:53 |
67 |
240 |
AQXE |
00323531592TRLO1.1.1 |
|
26/10/2022 |
14:06:10 |
40 |
239.5 |
CHIX |
00323531371TRLO1.1.1 |
|
26/10/2022 |
14:05:50 |
253 |
240 |
BATE |
00323531255TRLO1.1.1 |
|
26/10/2022 |
14:03:59 |
1125 |
240 |
XLON |
00323530632TRLO1.1.1 |
|
26/10/2022 |
14:03:59 |
471 |
240 |
XLON |
00323530622TRLO1.1.1 |
|
26/10/2022 |
14:03:59 |
288 |
240 |
BATE |
00323530620TRLO1.1.1 |
|
26/10/2022 |
14:03:59 |
468 |
240 |
CHIX |
00323530621TRLO1.1.1 |
|
26/10/2022 |
14:03:59 |
576 |
240 |
BATE |
00323530619TRLO1.1.1 |
|
26/10/2022 |
14:03:04 |
151 |
240 |
CHIX |
00323530431TRLO1.1.1 |
|
26/10/2022 |
14:01:47 |
77 |
240 |
AQXE |
00323530147TRLO1.1.1 |
|
26/10/2022 |
13:59:48 |
256 |
239.5 |
XLON |
00323529462TRLO1.1.1 |
|
26/10/2022 |
13:59:48 |
512 |
239.5 |
XLON |
00323529460TRLO1.1.1 |
|
26/10/2022 |
13:59:48 |
512 |
239.5 |
XLON |
00323529461TRLO1.1.1 |
|
26/10/2022 |
13:59:20 |
60 |
240 |
TRQX |
00323529367TRLO1.1.1 |
|
26/10/2022 |
13:56:29 |
64 |
240 |
TRQX |
00323528420TRLO1.1.1 |
|
26/10/2022 |
13:52:21 |
74 |
240 |
AQXE |
00323527459TRLO1.1.1 |
|
26/10/2022 |
13:48:39 |
79 |
239.5 |
XLON |
00323526648TRLO1.1.1 |
|
26/10/2022 |
13:48:39 |
390 |
239.5 |
XLON |
00323526647TRLO1.1.1 |
|
26/10/2022 |
13:48:39 |
909 |
239.5 |
XLON |
00323526646TRLO1.1.1 |
|
26/10/2022 |
13:48:05 |
59 |
240 |
TRQX |
00323526395TRLO1.1.1 |
|
26/10/2022 |
13:48:05 |
6 |
240 |
TRQX |
00323526394TRLO1.1.1 |
|
26/10/2022 |
13:42:35 |
101 |
240 |
AQXE |
00323524653TRLO1.1.1 |
|
26/10/2022 |
13:42:32 |
26 |
240 |
TRQX |
00323524646TRLO1.1.1 |
|
26/10/2022 |
13:42:32 |
37 |
240 |
TRQX |
00323524645TRLO1.1.1 |
|
26/10/2022 |
13:42:32 |
5 |
240 |
TRQX |
00323524644TRLO1.1.1 |
|
26/10/2022 |
13:40:36 |
321 |
239.5 |
XLON |
00323524064TRLO1.1.1 |
|
26/10/2022 |
13:39:55 |
63 |
240 |
TRQX |
00323523859TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
73 |
240 |
AQXE |
00323523379TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
68 |
240 |
AQXE |
00323523377TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
68 |
240 |
AQXE |
00323523378TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
316 |
240 |
XLON |
00323523375TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
189 |
240 |
XLON |
00323523376TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
489 |
240 |
XLON |
00323523374TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
452 |
240 |
XLON |
00323523373TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
521 |
240 |
XLON |
00323523372TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
101 |
240 |
XLON |
00323523369TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
315 |
240 |
XLON |
00323523370TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
43 |
240 |
XLON |
00323523368TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
64 |
240 |
TRQX |
00323523366TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
459 |
240 |
XLON |
00323523367TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
52 |
240 |
CHIX |
00323523364TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
98 |
240 |
CHIX |
00323523365TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
31 |
240 |
TRQX |
00323523362TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
150 |
240 |
CHIX |
00323523363TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
60 |
240 |
TRQX |
00323523361TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
29 |
240 |
TRQX |
00323523360TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
233 |
240 |
BATE |
00323523359TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
267 |
240 |
BATE |
00323523358TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
228 |
240 |
BATE |
00323523357TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
164 |
240 |
CHIX |
00323523355TRLO1.1.1 |
|
26/10/2022 |
13:38:08 |
164 |
240 |
CHIX |
00323523356TRLO1.1.1 |
|
26/10/2022 |
13:14:28 |
579 |
240 |
XLON |
00323517096TRLO1.1.1 |
|
26/10/2022 |
13:14:28 |
257 |
240 |
BATE |
00323517085TRLO1.1.1 |
|
26/10/2022 |
13:14:28 |
183 |
240 |
AQXE |
00323517083TRLO1.1.1 |
|
26/10/2022 |
13:14:28 |
69 |
240 |
TRQX |
00323517084TRLO1.1.1 |
|
26/10/2022 |
13:14:28 |
69 |
240 |
TRQX |
00323517082TRLO1.1.1 |
|
26/10/2022 |
13:14:28 |
61 |
240 |
AQXE |
00323517081TRLO1.1.1 |
|
26/10/2022 |
13:07:44 |
492 |
239.5 |
XLON |
00323515484TRLO1.1.1 |
|
26/10/2022 |
13:07:44 |
492 |
239.5 |
XLON |
00323515483TRLO1.1.1 |
|
26/10/2022 |
13:07:44 |
232 |
239.5 |
BATE |
00323515481TRLO1.1.1 |
|
26/10/2022 |
13:07:44 |
255 |
239.5 |
BATE |
00323515482TRLO1.1.1 |
|
26/10/2022 |
13:07:44 |
159 |
239.5 |
CHIX |
00323515479TRLO1.1.1 |
|
26/10/2022 |
13:07:44 |
74 |
239.5 |
CHIX |
00323515480TRLO1.1.1 |
|
26/10/2022 |
12:57:02 |
70 |
239 |
TRQX |
00323512702TRLO1.1.1 |
|
26/10/2022 |
12:57:02 |
148 |
239 |
CHIX |
00323512701TRLO1.1.1 |
|
26/10/2022 |
12:56:53 |
573 |
239.5 |
XLON |
00323512652TRLO1.1.1 |
|
26/10/2022 |
12:54:41 |
497 |
239.5 |
XLON |
00323511833TRLO1.1.1 |
|
26/10/2022 |
12:54:16 |
61 |
239 |
AQXE |
00323511728TRLO1.1.1 |
|
26/10/2022 |
12:54:16 |
238 |
239 |
BATE |
00323511727TRLO1.1.1 |
|
26/10/2022 |
12:52:50 |
65 |
239 |
TRQX |
00323511262TRLO1.1.1 |
|
26/10/2022 |
12:52:50 |
80 |
239 |
BATE |
00323511261TRLO1.1.1 |
|
26/10/2022 |
12:52:50 |
544 |
239 |
XLON |
00323511260TRLO1.1.1 |
|
26/10/2022 |
12:52:50 |
669 |
239 |
XLON |
00323511259TRLO1.1.1 |
|
26/10/2022 |
12:52:50 |
192 |
239 |
BATE |
00323511257TRLO1.1.1 |
|
26/10/2022 |
12:52:50 |
255 |
239 |
BATE |
00323511258TRLO1.1.1 |
|
26/10/2022 |
12:52:50 |
45 |
239 |
CHIX |
00323511254TRLO1.1.1 |
|
26/10/2022 |
12:52:50 |
69 |
239 |
BATE |
00323511256TRLO1.1.1 |
|
26/10/2022 |
12:52:50 |
102 |
239 |
CHIX |
00323511255TRLO1.1.1 |
|
26/10/2022 |
12:52:50 |
28 |
239 |
CHIX |
00323511252TRLO1.1.1 |
|
26/10/2022 |
12:52:50 |
175 |
239 |
CHIX |
00323511253TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
134 |
239 |
XLON |
00323509506TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
466 |
239 |
XLON |
00323509505TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
332 |
239 |
XLON |
00323509504TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
322 |
239 |
XLON |
00323509503TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
231 |
239 |
XLON |
00323509502TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
146 |
239 |
XLON |
00323509500TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
278 |
239 |
XLON |
00323509501TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
84 |
239 |
XLON |
00323509498TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
454 |
239 |
XLON |
00323509499TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
182 |
239 |
XLON |
00323509495TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
266 |
239 |
XLON |
00323509497TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
418 |
239 |
XLON |
00323509496TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
232 |
239 |
BATE |
00323509493TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
163 |
239 |
BATE |
00323509494TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
205 |
239 |
BATE |
00323509492TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
63 |
239 |
BATE |
00323509491TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
143 |
239 |
CHIX |
00323509488TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
240 |
239 |
BATE |
00323509490TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
279 |
239 |
BATE |
00323509489TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
156 |
239 |
CHIX |
00323509486TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
173 |
239 |
CHIX |
00323509487TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
64 |
239 |
TRQX |
00323509485TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
71 |
239.5 |
TRQX |
00323509484TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
64 |
239 |
AQXE |
00323509482TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
66 |
239 |
AQXE |
00323509483TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
64 |
239 |
AQXE |
00323509481TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
182 |
239 |
CHIX |
00323509479TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
59 |
239.5 |
TRQX |
00323509480TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
60 |
239 |
AQXE |
00323509478TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
60 |
239 |
AQXE |
00323509477TRLO1.1.1 |
|
26/10/2022 |
12:45:06 |
64 |
239 |
AQXE |
00323509476TRLO1.1.1 |
|
26/10/2022 |
12:39:04 |
16 |
239.5 |
TRQX |
00323508305TRLO1.1.1 |
|
26/10/2022 |
12:39:03 |
38 |
239.5 |
TRQX |
00323508303TRLO1.1.1 |
|
26/10/2022 |
12:37:37 |
466 |
239 |
XLON |
00323508037TRLO1.1.1 |
|
26/10/2022 |
12:37:37 |
366 |
239 |
XLON |
00323508038TRLO1.1.1 |
|
26/10/2022 |
12:37:37 |
742 |
239 |
XLON |
00323508036TRLO1.1.1 |
|
26/10/2022 |
12:36:58 |
15 |
239.5 |
TRQX |
00323507907TRLO1.1.1 |
|
26/10/2022 |
12:36:58 |
8 |
239.5 |
TRQX |
00323507906TRLO1.1.1 |
|
26/10/2022 |
12:36:58 |
4 |
239.5 |
TRQX |
00323507905TRLO1.1.1 |
|
26/10/2022 |
12:33:24 |
61 |
239.5 |
TRQX |
00323507175TRLO1.1.1 |
|
26/10/2022 |
12:25:12 |
67 |
239.5 |
TRQX |
00323505110TRLO1.1.1 |
|
26/10/2022 |
12:23:31 |
256 |
239 |
BATE |
00323504669TRLO1.1.1 |
|
26/10/2022 |
12:23:31 |
1010 |
239 |
XLON |
00323504670TRLO1.1.1 |
|
26/10/2022 |
12:23:31 |
75 |
239 |
AQXE |
00323504668TRLO1.1.1 |
|
26/10/2022 |
12:23:12 |
220 |
239.5 |
CHIX |
00323504587TRLO1.1.1 |
|
26/10/2022 |
12:16:32 |
61 |
239.5 |
TRQX |
00323502658TRLO1.1.1 |
|
26/10/2022 |
12:10:19 |
142 |
239 |
CHIX |
00323501466TRLO1.1.1 |
|
26/10/2022 |
12:10:19 |
29 |
239 |
CHIX |
00323501465TRLO1.1.1 |
|
26/10/2022 |
12:09:03 |
600 |
239 |
XLON |
00323501178TRLO1.1.1 |
|
26/10/2022 |
12:08:46 |
70 |
239 |
AQXE |
00323501034TRLO1.1.1 |
|
26/10/2022 |
12:06:14 |
552 |
239 |
XLON |
00323500584TRLO1.1.1 |
|
26/10/2022 |
12:06:14 |
512 |
239 |
XLON |
00323500581TRLO1.1.1 |
|
26/10/2022 |
12:06:14 |
322 |
239 |
XLON |
00323500575TRLO1.1.1 |
|
26/10/2022 |
12:06:14 |
61 |
239 |
AQXE |
00323500570TRLO1.1.1 |
|
26/10/2022 |
12:06:14 |
64 |
239 |
AQXE |
00323500568TRLO1.1.1 |
|
26/10/2022 |
12:06:14 |
64 |
239 |
AQXE |
00323500569TRLO1.1.1 |
|
26/10/2022 |
12:06:14 |
67 |
239.5 |
TRQX |
00323500567TRLO1.1.1 |
|
26/10/2022 |
12:02:57 |
190 |
239 |
XLON |
00323499776TRLO1.1.1 |
|
26/10/2022 |
12:01:25 |
178 |
239.5 |
CHIX |
00323499407TRLO1.1.1 |
|
26/10/2022 |
12:01:25 |
178 |
239.5 |
CHIX |
00323499408TRLO1.1.1 |
|
26/10/2022 |
12:01:25 |
239 |
239.5 |
BATE |
00323499406TRLO1.1.1 |
|
26/10/2022 |
12:01:25 |
239 |
239.5 |
BATE |
00323499405TRLO1.1.1 |
|
26/10/2022 |
12:01:25 |
239 |
239.5 |
BATE |
00323499404TRLO1.1.1 |
|
26/10/2022 |
12:00:45 |
74 |
239.5 |
TRQX |
00323499277TRLO1.1.1 |
|
26/10/2022 |
11:58:47 |
70 |
239 |
XLON |
00323498978TRLO1.1.1 |
|
26/10/2022 |
11:58:47 |
544 |
239 |
XLON |
00323498977TRLO1.1.1 |
|
26/10/2022 |
11:58:43 |
58 |
239.5 |
TRQX |
00323498962TRLO1.1.1 |
|
26/10/2022 |
11:58:30 |
84 |
239 |
CHIX |
00323498895TRLO1.1.1 |
|
26/10/2022 |
11:58:30 |
2 |
239 |
CHIX |
00323498893TRLO1.1.1 |
|
26/10/2022 |
11:40:37 |
808 |
239 |
XLON |
00323494684TRLO1.1.1 |
|
26/10/2022 |
11:40:30 |
11 |
239 |
XLON |
00323494658TRLO1.1.1 |
|
26/10/2022 |
11:39:29 |
277 |
239 |
BATE |
00323494395TRLO1.1.1 |
|
26/10/2022 |
11:38:23 |
62 |
239 |
AQXE |
00323494164TRLO1.1.1 |
|
26/10/2022 |
11:38:03 |
59 |
239.5 |
TRQX |
00323494109TRLO1.1.1 |
|
26/10/2022 |
11:38:03 |
14 |
239.5 |
TRQX |
00323494108TRLO1.1.1 |
|
26/10/2022 |
11:37:03 |
183 |
239 |
CHIX |
00323493928TRLO1.1.1 |
|
26/10/2022 |
11:35:52 |
482 |
239 |
XLON |
00323493689TRLO1.1.1 |
|
26/10/2022 |
11:35:45 |
25 |
239 |
XLON |
00323493679TRLO1.1.1 |
|
26/10/2022 |
11:34:19 |
42 |
239.5 |
TRQX |
00323493356TRLO1.1.1 |
|
26/10/2022 |
11:34:18 |
27 |
239.5 |
TRQX |
00323493347TRLO1.1.1 |
|
26/10/2022 |
11:30:50 |
69 |
239 |
AQXE |
00323492653TRLO1.1.1 |
|
26/10/2022 |
11:29:48 |
674 |
239 |
XLON |
00323492431TRLO1.1.1 |
|
26/10/2022 |
11:28:44 |
156 |
239 |
CHIX |
00323492225TRLO1.1.1 |
|
26/10/2022 |
11:27:44 |
275 |
239 |
BATE |
00323491973TRLO1.1.1 |
|
26/10/2022 |
11:24:00 |
62 |
239.5 |
TRQX |
00323491233TRLO1.1.1 |
|
26/10/2022 |
11:22:45 |
923 |
240.5 |
XLON |
00323490977TRLO1.1.1 |
|
26/10/2022 |
11:22:45 |
64 |
240.5 |
AQXE |
00323490969TRLO1.1.1 |
|
26/10/2022 |
11:22:45 |
287 |
240.5 |
BATE |
00323490970TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
481 |
241.5 |
XLON |
00323490862TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
485 |
242 |
XLON |
00323490855TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
582 |
242 |
XLON |
00323490853TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
554 |
242 |
XLON |
00323490852TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
496 |
241.5 |
XLON |
00323490849TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
536 |
242 |
XLON |
00323490848TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
539 |
242 |
XLON |
00323490846TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
456 |
242 |
XLON |
00323490847TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
1078 |
242 |
XLON |
00323490824TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
273 |
241.5 |
BATE |
00323490818TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
258 |
242 |
BATE |
00323490817TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
245 |
242 |
BATE |
00323490816TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
241 |
242 |
BATE |
00323490815TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
167 |
241.5 |
CHIX |
00323490811TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
167 |
242 |
CHIX |
00323490809TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
167 |
242 |
CHIX |
00323490810TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
167 |
242 |
CHIX |
00323490808TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
167 |
242 |
CHIX |
00323490807TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
64 |
241.5 |
TRQX |
00323490801TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
64 |
241.5 |
TRQX |
00323490800TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
69 |
242 |
TRQX |
00323490799TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
69 |
242 |
TRQX |
00323490798TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
63 |
242 |
TRQX |
00323490797TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
69 |
242 |
TRQX |
00323490796TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
237 |
242 |
BATE |
00323490795TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
237 |
242 |
BATE |
00323490794TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
154 |
241.5 |
AQXE |
00323490792TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
65 |
242 |
TRQX |
00323490793TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
72 |
241.5 |
AQXE |
00323490791TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
66 |
242 |
AQXE |
00323490790TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
64 |
242 |
AQXE |
00323490789TRLO1.1.1 |
|
26/10/2022 |
11:21:59 |
74 |
242 |
AQXE |
00323490788TRLO1.1.1 |
|
26/10/2022 |
11:14:28 |
171 |
242 |
CHIX |
00323489230TRLO1.1.1 |
|
26/10/2022 |
11:14:28 |
171 |
242 |
CHIX |
00323489231TRLO1.1.1 |
|
26/10/2022 |
10:36:51 |
232 |
239 |
BATE |
00323479750TRLO1.1.1 |
|
26/10/2022 |
10:36:51 |
900 |
239 |
XLON |
00323479751TRLO1.1.1 |
|
26/10/2022 |
10:36:51 |
159 |
239 |
CHIX |
00323479749TRLO1.1.1 |
|
26/10/2022 |
10:27:48 |
72 |
238 |
TRQX |
00323477641TRLO1.1.1 |
|
26/10/2022 |
10:27:31 |
71 |
239 |
AQXE |
00323477522TRLO1.1.1 |
|
26/10/2022 |
10:26:04 |
59 |
239 |
XLON |
00323476951TRLO1.1.1 |
|
26/10/2022 |
10:26:04 |
397 |
239 |
XLON |
00323476950TRLO1.1.1 |
|
26/10/2022 |
10:26:04 |
178 |
239 |
XLON |
00323476949TRLO1.1.1 |
|
26/10/2022 |
10:25:49 |
74 |
239 |
BATE |
00323476881TRLO1.1.1 |
|
26/10/2022 |
10:25:49 |
23 |
239 |
BATE |
00323476880TRLO1.1.1 |
|
26/10/2022 |
10:25:48 |
116 |
239 |
BATE |
00323476879TRLO1.1.1 |
|
26/10/2022 |
10:25:48 |
66 |
239 |
BATE |
00323476878TRLO1.1.1 |
|
26/10/2022 |
10:24:02 |
65 |
239 |
AQXE |
00323476441TRLO1.1.1 |
|
26/10/2022 |
10:22:20 |
163 |
238.5 |
CHIX |
00323476036TRLO1.1.1 |
|
26/10/2022 |
10:15:40 |
63 |
239 |
TRQX |
00323474160TRLO1.1.1 |
|
26/10/2022 |
10:15:08 |
891 |
239 |
XLON |
00323474064TRLO1.1.1 |
|
26/10/2022 |
10:15:08 |
81 |
239 |
XLON |
00323474063TRLO1.1.1 |
|
26/10/2022 |
10:15:08 |
434 |
239 |
XLON |
00323474062TRLO1.1.1 |
|
26/10/2022 |
10:08:21 |
46 |
239.5 |
AQXE |
00323472546TRLO1.1.1 |
|
26/10/2022 |
10:08:21 |
68 |
239.5 |
AQXE |
00323472547TRLO1.1.1 |
|
26/10/2022 |
10:08:20 |
22 |
239.5 |
AQXE |
00323472544TRLO1.1.1 |
|
26/10/2022 |
10:08:20 |
559 |
239.5 |
XLON |
00323472542TRLO1.1.1 |
|
26/10/2022 |
10:08:20 |
603 |
239.5 |
XLON |
00323472543TRLO1.1.1 |
|
26/10/2022 |
10:08:20 |
243 |
239.5 |
BATE |
00323472541TRLO1.1.1 |
|
26/10/2022 |
10:02:08 |
169 |
240 |
CHIX |
00323471254TRLO1.1.1 |
|
26/10/2022 |
09:56:38 |
25 |
239.5 |
XLON |
00323469985TRLO1.1.1 |
|
26/10/2022 |
09:56:34 |
275 |
239.5 |
BATE |
00323469932TRLO1.1.1 |
|
26/10/2022 |
09:56:34 |
275 |
239.5 |
BATE |
00323469931TRLO1.1.1 |
|
26/10/2022 |
09:56:34 |
63 |
239.5 |
TRQX |
00323469929TRLO1.1.1 |
|
26/10/2022 |
09:56:34 |
167 |
239.5 |
CHIX |
00323469930TRLO1.1.1 |
|
26/10/2022 |
09:56:34 |
63 |
239.5 |
TRQX |
00323469928TRLO1.1.1 |
|
26/10/2022 |
09:56:34 |
55 |
239.5 |
AQXE |
00323469927TRLO1.1.1 |
|
26/10/2022 |
09:56:34 |
60 |
239.5 |
AQXE |
00323469926TRLO1.1.1 |
|
26/10/2022 |
09:53:53 |
456 |
239.5 |
XLON |
00323469206TRLO1.1.1 |
|
26/10/2022 |
09:53:53 |
42 |
239.5 |
XLON |
00323469207TRLO1.1.1 |
|
26/10/2022 |
09:53:53 |
498 |
239.5 |
XLON |
00323469205TRLO1.1.1 |
|
26/10/2022 |
09:42:00 |
527 |
239.5 |
XLON |
00323465765TRLO1.1.1 |
|
26/10/2022 |
09:42:00 |
548 |
239.5 |
XLON |
00323465764TRLO1.1.1 |
|
26/10/2022 |
09:42:00 |
147 |
239.5 |
CHIX |
00323465763TRLO1.1.1 |
|
26/10/2022 |
09:42:00 |
80 |
239.5 |
TRQX |
00323465762TRLO1.1.1 |
|
26/10/2022 |
09:42:00 |
245 |
239.5 |
BATE |
00323465761TRLO1.1.1 |
|
26/10/2022 |
09:32:59 |
168 |
239 |
CHIX |
00323462931TRLO1.1.1 |
|
26/10/2022 |
09:32:40 |
264 |
239 |
XLON |
00323462854TRLO1.1.1 |
|
26/10/2022 |
09:32:40 |
923 |
239 |
XLON |
00323462852TRLO1.1.1 |
|
26/10/2022 |
09:32:40 |
286 |
239 |
XLON |
00323462853TRLO1.1.1 |
|
26/10/2022 |
09:32:40 |
68 |
239 |
TRQX |
00323462849TRLO1.1.1 |
|
26/10/2022 |
09:32:40 |
71 |
239 |
TRQX |
00323462851TRLO1.1.1 |
|
26/10/2022 |
09:32:40 |
62 |
239 |
TRQX |
00323462850TRLO1.1.1 |
|
26/10/2022 |
09:32:40 |
291 |
239.5 |
BATE |
00323462847TRLO1.1.1 |
|
26/10/2022 |
09:32:40 |
231 |
239.5 |
BATE |
00323462848TRLO1.1.1 |
|
26/10/2022 |
09:32:40 |
70 |
239.5 |
AQXE |
00323462845TRLO1.1.1 |
|
26/10/2022 |
09:32:40 |
70 |
239.5 |
AQXE |
00323462846TRLO1.1.1 |
|
26/10/2022 |
09:25:45 |
148 |
240 |
CHIX |
00323460757TRLO1.1.1 |
|
26/10/2022 |
09:20:42 |
156 |
240 |
CHIX |
00323459204TRLO1.1.1 |
|
26/10/2022 |
09:18:43 |
160 |
240 |
CHIX |
00323458589TRLO1.1.1 |
|
26/10/2022 |
09:12:28 |
240 |
239 |
BATE |
00323456616TRLO1.1.1 |
|
26/10/2022 |
09:12:28 |
65 |
239.5 |
AQXE |
00323456615TRLO1.1.1 |
|
26/10/2022 |
09:12:28 |
65 |
239.5 |
AQXE |
00323456614TRLO1.1.1 |
|
26/10/2022 |
09:11:54 |
72 |
239 |
XLON |
00323456413TRLO1.1.1 |
|
26/10/2022 |
09:11:54 |
682 |
239 |
XLON |
00323456414TRLO1.1.1 |
|
26/10/2022 |
09:04:47 |
165 |
239.5 |
CHIX |
00323453698TRLO1.1.1 |
|
26/10/2022 |
09:04:35 |
466 |
239 |
XLON |
00323453590TRLO1.1.1 |
|
26/10/2022 |
09:04:22 |
560 |
239.5 |
XLON |
00323453530TRLO1.1.1 |
|
26/10/2022 |
09:04:22 |
582 |
239.5 |
XLON |
00323453526TRLO1.1.1 |
|
26/10/2022 |
09:04:22 |
560 |
239.5 |
XLON |
00323453525TRLO1.1.1 |
|
26/10/2022 |
09:04:22 |
73 |
239.5 |
AQXE |
00323453516TRLO1.1.1 |
|
26/10/2022 |
09:04:22 |
71 |
239.5 |
AQXE |
00323453515TRLO1.1.1 |
|
26/10/2022 |
09:03:22 |
60 |
240 |
TRQX |
00323453222TRLO1.1.1 |
|
26/10/2022 |
09:02:48 |
8 |
240 |
BATE |
00323452890TRLO1.1.1 |
|
26/10/2022 |
09:02:48 |
353 |
240 |
BATE |
00323452891TRLO1.1.1 |
|
26/10/2022 |
09:00:57 |
34 |
240 |
TRQX |
00323452330TRLO1.1.1 |
|
26/10/2022 |
09:00:57 |
27 |
240 |
TRQX |
00323452329TRLO1.1.1 |
|
26/10/2022 |
09:00:32 |
290 |
240 |
BATE |
00323452241TRLO1.1.1 |
|
26/10/2022 |
08:59:22 |
136 |
240 |
CHIX |
00323451955TRLO1.1.1 |
|
26/10/2022 |
08:59:22 |
22 |
240 |
CHIX |
00323451954TRLO1.1.1 |
|
26/10/2022 |
08:56:48 |
62 |
240 |
TRQX |
00323451044TRLO1.1.1 |
|
26/10/2022 |
08:56:46 |
159 |
240 |
CHIX |
00323451027TRLO1.1.1 |
|
26/10/2022 |
08:56:34 |
906 |
239.5 |
XLON |
00323450982TRLO1.1.1 |
|
26/10/2022 |
08:53:09 |
98 |
239.5 |
AQXE |
00323450021TRLO1.1.1 |
|
26/10/2022 |
08:53:09 |
233 |
239.5 |
BATE |
00323450018TRLO1.1.1 |
|
26/10/2022 |
08:53:09 |
238 |
239.5 |
BATE |
00323450019TRLO1.1.1 |
|
26/10/2022 |
08:53:09 |
509 |
239.5 |
XLON |
00323450020TRLO1.1.1 |
|
26/10/2022 |
08:53:09 |
157 |
239.5 |
CHIX |
00323450017TRLO1.1.1 |
|
26/10/2022 |
08:53:09 |
157 |
239.5 |
CHIX |
00323450016TRLO1.1.1 |
|
26/10/2022 |
08:52:51 |
69 |
240 |
TRQX |
00323449966TRLO1.1.1 |
|
26/10/2022 |
08:47:15 |
253 |
239.5 |
BATE |
00323448114TRLO1.1.1 |
|
26/10/2022 |
08:47:15 |
522 |
239.5 |
XLON |
00323448113TRLO1.1.1 |
|
26/10/2022 |
08:47:15 |
522 |
239.5 |
XLON |
00323448112TRLO1.1.1 |
|
26/10/2022 |
08:44:27 |
68 |
240 |
TRQX |
00323447091TRLO1.1.1 |
|
26/10/2022 |
08:42:47 |
163 |
239.5 |
BATE |
00323446597TRLO1.1.1 |
|
26/10/2022 |
08:42:43 |
64 |
239.5 |
AQXE |
00323446574TRLO1.1.1 |
|
26/10/2022 |
08:42:43 |
161 |
239.5 |
CHIX |
00323446575TRLO1.1.1 |
|
26/10/2022 |
08:42:43 |
192 |
239.5 |
AQXE |
00323446573TRLO1.1.1 |
|
26/10/2022 |
08:42:43 |
9 |
239.5 |
CHIX |
00323446572TRLO1.1.1 |
|
26/10/2022 |
08:42:43 |
64 |
239.5 |
AQXE |
00323446571TRLO1.1.1 |
|
26/10/2022 |
08:42:43 |
581 |
239.5 |
XLON |
00323446570TRLO1.1.1 |
|
26/10/2022 |
08:42:36 |
63 |
240 |
TRQX |
00323446548TRLO1.1.1 |
|
26/10/2022 |
08:39:30 |
708 |
239.5 |
XLON |
00323445363TRLO1.1.1 |
|
26/10/2022 |
08:39:30 |
534 |
239.5 |
XLON |
00323445361TRLO1.1.1 |
|
26/10/2022 |
08:39:30 |
465 |
239.5 |
XLON |
00323445362TRLO1.1.1 |
|
26/10/2022 |
08:38:20 |
230 |
240 |
BATE |
00323444849TRLO1.1.1 |
|
26/10/2022 |
08:38:17 |
798 |
240 |
XLON |
00323444837TRLO1.1.1 |
|
26/10/2022 |
08:38:16 |
3 |
240 |
TRQX |
00323444834TRLO1.1.1 |
|
26/10/2022 |
08:38:16 |
57 |
240 |
TRQX |
00323444833TRLO1.1.1 |
|
26/10/2022 |
08:33:35 |
3 |
240 |
TRQX |
00323443232TRLO1.1.1 |
|
26/10/2022 |
08:33:35 |
57 |
240 |
TRQX |
00323443231TRLO1.1.1 |
|
26/10/2022 |
08:33:02 |
140 |
240 |
BATE |
00323442877TRLO1.1.1 |
|
26/10/2022 |
08:33:02 |
109 |
240 |
BATE |
00323442878TRLO1.1.1 |
|
26/10/2022 |
08:32:44 |
205 |
240 |
CHIX |
00323442758TRLO1.1.1 |
|
26/10/2022 |
08:32:44 |
22 |
240 |
CHIX |
00323442757TRLO1.1.1 |
|
26/10/2022 |
08:30:43 |
114 |
240 |
BATE |
00323441839TRLO1.1.1 |
|
26/10/2022 |
08:30:43 |
128 |
240 |
BATE |
00323441838TRLO1.1.1 |
|
26/10/2022 |
08:27:55 |
179 |
240 |
CHIX |
00323440561TRLO1.1.1 |
|
26/10/2022 |
08:26:32 |
41 |
240 |
BATE |
00323439934TRLO1.1.1 |
|
26/10/2022 |
08:26:32 |
208 |
240 |
BATE |
00323439933TRLO1.1.1 |
|
26/10/2022 |
08:26:27 |
596 |
239 |
XLON |
00323439906TRLO1.1.1 |
|
26/10/2022 |
08:26:24 |
15 |
240 |
TRQX |
00323439893TRLO1.1.1 |
|
26/10/2022 |
08:26:24 |
57 |
240 |
TRQX |
00323439892TRLO1.1.1 |
|
26/10/2022 |
08:26:24 |
72 |
240 |
TRQX |
00323439891TRLO1.1.1 |
|
26/10/2022 |
08:26:24 |
486 |
239.5 |
XLON |
00323439890TRLO1.1.1 |
|
26/10/2022 |
08:25:29 |
170 |
239.5 |
CHIX |
00323439587TRLO1.1.1 |
|
26/10/2022 |
08:10:38 |
62 |
236.5 |
AQXE |
00323435220TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris