Transaction in Own Shares
2 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
1 September 2022 |
|
|
|
|
Number of ordinary shares purchased: |
76,166 |
|
|
|
|
Highest price paid per share: |
247.00p |
|
|
|
|
Lowest price paid per share: |
238.50p |
|
|
|
|
Volume weighted average price paid per share: |
241.09p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 5,049,005 ordinary shares in treasury and has 283,963,898 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 283,963,898, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01/09/2022 |
16:29:57 |
9 |
244 |
XLON |
00315748220TRLO1.1.1 |
|
01/09/2022 |
16:29:56 |
418 |
245 |
CHIX |
00315748162TRLO1.1.1 |
|
01/09/2022 |
16:29:56 |
8 |
244 |
XLON |
00315748161TRLO1.1.1 |
|
01/09/2022 |
16:29:47 |
15 |
244.5 |
BATE |
00315748025TRLO1.1.1 |
|
01/09/2022 |
16:29:45 |
51 |
244.5 |
BATE |
00315747804TRLO1.1.1 |
|
01/09/2022 |
16:27:34 |
11 |
244.5 |
BATE |
00315746185TRLO1.1.1 |
|
01/09/2022 |
16:27:34 |
3 |
244.5 |
BATE |
00315746184TRLO1.1.1 |
|
01/09/2022 |
16:27:32 |
17 |
244.5 |
AQXE |
00315746157TRLO1.1.1 |
|
01/09/2022 |
16:27:06 |
146 |
244.5 |
AQXE |
00315745847TRLO1.1.1 |
|
01/09/2022 |
16:27:05 |
247 |
244.5 |
BATE |
00315745835TRLO1.1.1 |
|
01/09/2022 |
16:27:05 |
105 |
244.5 |
BATE |
00315745834TRLO1.1.1 |
|
01/09/2022 |
16:27:05 |
171 |
244.5 |
AQXE |
00315745827TRLO1.1.1 |
|
01/09/2022 |
16:27:05 |
416 |
244.5 |
BATE |
00315745824TRLO1.1.1 |
|
01/09/2022 |
16:27:05 |
4 |
244.5 |
BATE |
00315745823TRLO1.1.1 |
|
01/09/2022 |
16:26:54 |
125 |
244 |
CHIX |
00315745712TRLO1.1.1 |
|
01/09/2022 |
16:26:54 |
71 |
244 |
CHIX |
00315745711TRLO1.1.1 |
|
01/09/2022 |
16:22:59 |
74 |
243.5 |
AQXE |
00315742775TRLO1.1.1 |
|
01/09/2022 |
16:21:22 |
47 |
243 |
XLON |
00315741578TRLO1.1.1 |
|
01/09/2022 |
16:21:22 |
474 |
243 |
XLON |
00315741576TRLO1.1.1 |
|
01/09/2022 |
16:21:22 |
302 |
243 |
XLON |
00315741577TRLO1.1.1 |
|
01/09/2022 |
16:21:22 |
278 |
243 |
XLON |
00315741575TRLO1.1.1 |
|
01/09/2022 |
16:13:18 |
6 |
243 |
BATE |
00315736123TRLO1.1.1 |
|
01/09/2022 |
16:10:02 |
638 |
243 |
XLON |
00315734083TRLO1.1.1 |
|
01/09/2022 |
16:02:43 |
5 |
243 |
TRQX |
00315729537TRLO1.1.1 |
|
01/09/2022 |
16:02:40 |
219 |
243 |
CHIX |
00315729513TRLO1.1.1 |
|
01/09/2022 |
16:02:40 |
5 |
243 |
BATE |
00315729512TRLO1.1.1 |
|
01/09/2022 |
16:02:40 |
278 |
243 |
XLON |
00315729511TRLO1.1.1 |
|
01/09/2022 |
16:02:40 |
316 |
243 |
BATE |
00315729510TRLO1.1.1 |
|
01/09/2022 |
16:02:40 |
162 |
243 |
AQXE |
00315729509TRLO1.1.1 |
|
01/09/2022 |
15:52:23 |
277 |
242.5 |
XLON |
00315720914TRLO1.1.1 |
|
01/09/2022 |
15:52:23 |
373 |
242.5 |
XLON |
00315720912TRLO1.1.1 |
|
01/09/2022 |
15:52:23 |
129 |
242.5 |
XLON |
00315720913TRLO1.1.1 |
|
01/09/2022 |
15:52:23 |
1 |
242.5 |
XLON |
00315720911TRLO1.1.1 |
|
01/09/2022 |
15:49:58 |
104 |
242 |
XLON |
00315719128TRLO1.1.1 |
|
01/09/2022 |
15:49:58 |
312 |
242 |
XLON |
00315719127TRLO1.1.1 |
|
01/09/2022 |
15:49:33 |
270 |
242 |
XLON |
00315718873TRLO1.1.1 |
|
01/09/2022 |
15:47:02 |
63 |
241.5 |
TRQX |
00315716944TRLO1.1.1 |
|
01/09/2022 |
15:47:02 |
63 |
241.5 |
TRQX |
00315716943TRLO1.1.1 |
|
01/09/2022 |
15:39:36 |
378 |
241.5 |
TRQX |
00315711772TRLO1.1.1 |
|
01/09/2022 |
15:39:36 |
63 |
241.5 |
TRQX |
00315711773TRLO1.1.1 |
|
01/09/2022 |
15:38:20 |
63 |
241.5 |
TRQX |
00315710559TRLO1.1.1 |
|
01/09/2022 |
15:38:13 |
41 |
241 |
TRQX |
00315710444TRLO1.1.1 |
|
01/09/2022 |
15:38:11 |
52 |
241.5 |
AQXE |
00315710430TRLO1.1.1 |
|
01/09/2022 |
15:38:11 |
52 |
241.5 |
AQXE |
00315710429TRLO1.1.1 |
|
01/09/2022 |
15:38:11 |
329 |
241.5 |
XLON |
00315710428TRLO1.1.1 |
|
01/09/2022 |
15:37:59 |
52 |
242 |
BATE |
00315710237TRLO1.1.1 |
|
01/09/2022 |
15:37:59 |
55 |
242 |
BATE |
00315710236TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
151 |
241.5 |
XLON |
00315708566TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
115 |
241.5 |
XLON |
00315708565TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
288 |
241.5 |
XLON |
00315708564TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
288 |
241.5 |
XLON |
00315708563TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
288 |
241.5 |
XLON |
00315708562TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
284 |
241.5 |
XLON |
00315708561TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
56 |
241.5 |
AQXE |
00315708559TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
83 |
241.5 |
CHIX |
00315708560TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
52 |
241.5 |
AQXE |
00315708558TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
312 |
241.5 |
AQXE |
00315708557TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
56 |
241.5 |
AQXE |
00315708555TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
79 |
241.5 |
CHIX |
00315708556TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
4 |
241.5 |
XLON |
00315708553TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
52 |
241.5 |
AQXE |
00315708554TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
42 |
241.5 |
XLON |
00315708552TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
109 |
241.5 |
XLON |
00315708551TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
17 |
241.5 |
XLON |
00315708550TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
162 |
241.5 |
XLON |
00315708548TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
253 |
241.5 |
XLON |
00315708549TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
288 |
241.5 |
XLON |
00315708547TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
294 |
241.5 |
XLON |
00315708546TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
294 |
241.5 |
XLON |
00315708545TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
79 |
241.5 |
CHIX |
00315708543TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
2539 |
241.5 |
XLON |
00315708544TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
76 |
241.5 |
CHIX |
00315708542TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
68 |
241.5 |
CHIX |
00315708540TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
83 |
241.5 |
XLON |
00315708541TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
304 |
241.5 |
CHIX |
00315708539TRLO1.1.1 |
|
01/09/2022 |
15:35:44 |
2670 |
241.5 |
XLON |
00315708538TRLO1.1.1 |
|
01/09/2022 |
15:35:29 |
131 |
242 |
BATE |
00315708393TRLO1.1.1 |
|
01/09/2022 |
15:29:40 |
109 |
242 |
BATE |
00315704774TRLO1.1.1 |
|
01/09/2022 |
15:25:33 |
130 |
242 |
BATE |
00315702309TRLO1.1.1 |
|
01/09/2022 |
15:23:25 |
117 |
242 |
BATE |
00315700746TRLO1.1.1 |
|
01/09/2022 |
15:23:25 |
570 |
242 |
BATE |
00315700745TRLO1.1.1 |
|
01/09/2022 |
15:23:25 |
114 |
242 |
BATE |
00315700744TRLO1.1.1 |
|
01/09/2022 |
15:15:56 |
250 |
241 |
XLON |
00315695099TRLO1.1.1 |
|
01/09/2022 |
15:15:33 |
289 |
240.5 |
XLON |
00315694843TRLO1.1.1 |
|
01/09/2022 |
15:15:33 |
107 |
240.5 |
XLON |
00315694842TRLO1.1.1 |
|
01/09/2022 |
15:15:33 |
182 |
240.5 |
XLON |
00315694841TRLO1.1.1 |
|
01/09/2022 |
15:15:06 |
182 |
240 |
XLON |
00315694454TRLO1.1.1 |
|
01/09/2022 |
15:15:06 |
86 |
240 |
XLON |
00315694452TRLO1.1.1 |
|
01/09/2022 |
15:15:06 |
29 |
240 |
XLON |
00315694450TRLO1.1.1 |
|
01/09/2022 |
15:15:06 |
174 |
240 |
XLON |
00315694449TRLO1.1.1 |
|
01/09/2022 |
15:12:42 |
102 |
239.5 |
BATE |
00315692206TRLO1.1.1 |
|
01/09/2022 |
15:11:13 |
71 |
239.5 |
TRQX |
00315691026TRLO1.1.1 |
|
01/09/2022 |
15:11:08 |
156 |
239 |
XLON |
00315690908TRLO1.1.1 |
|
01/09/2022 |
15:08:59 |
12 |
239.5 |
CHIX |
00315689433TRLO1.1.1 |
|
01/09/2022 |
15:08:59 |
21 |
239.5 |
CHIX |
00315689432TRLO1.1.1 |
|
01/09/2022 |
15:08:59 |
23 |
239.5 |
CHIX |
00315689431TRLO1.1.1 |
|
01/09/2022 |
15:07:55 |
67 |
239.5 |
TRQX |
00315688513TRLO1.1.1 |
|
01/09/2022 |
15:07:05 |
77 |
239.5 |
CHIX |
00315687836TRLO1.1.1 |
|
01/09/2022 |
15:06:24 |
327 |
239 |
XLON |
00315687322TRLO1.1.1 |
|
01/09/2022 |
15:05:47 |
56 |
239.5 |
TRQX |
00315686668TRLO1.1.1 |
|
01/09/2022 |
15:05:47 |
8 |
239.5 |
TRQX |
00315686664TRLO1.1.1 |
|
01/09/2022 |
15:05:45 |
265 |
239 |
XLON |
00315686645TRLO1.1.1 |
|
01/09/2022 |
15:04:45 |
2 |
239 |
BATE |
00315685865TRLO1.1.1 |
|
01/09/2022 |
15:04:38 |
82 |
239 |
CHIX |
00315685757TRLO1.1.1 |
|
01/09/2022 |
15:04:36 |
53 |
239 |
AQXE |
00315685739TRLO1.1.1 |
|
01/09/2022 |
15:04:11 |
261 |
239 |
XLON |
00315685424TRLO1.1.1 |
|
01/09/2022 |
15:03:12 |
156 |
239 |
XLON |
00315684459TRLO1.1.1 |
|
01/09/2022 |
15:03:12 |
198 |
239 |
XLON |
00315684458TRLO1.1.1 |
|
01/09/2022 |
15:03:12 |
40 |
239 |
XLON |
00315684457TRLO1.1.1 |
|
01/09/2022 |
15:03:02 |
21 |
239 |
TRQX |
00315684279TRLO1.1.1 |
|
01/09/2022 |
15:03:02 |
43 |
239 |
TRQX |
00315684278TRLO1.1.1 |
|
01/09/2022 |
15:02:35 |
145 |
239 |
XLON |
00315683932TRLO1.1.1 |
|
01/09/2022 |
15:02:35 |
96 |
239 |
XLON |
00315683931TRLO1.1.1 |
|
01/09/2022 |
15:02:35 |
41 |
239 |
XLON |
00315683930TRLO1.1.1 |
|
01/09/2022 |
15:02:35 |
35 |
239 |
XLON |
00315683929TRLO1.1.1 |
|
01/09/2022 |
15:02:30 |
110 |
239 |
BATE |
00315683832TRLO1.1.1 |
|
01/09/2022 |
15:02:20 |
78 |
239 |
CHIX |
00315683681TRLO1.1.1 |
|
01/09/2022 |
15:01:09 |
4 |
239 |
AQXE |
00315682690TRLO1.1.1 |
|
01/09/2022 |
15:01:09 |
56 |
239 |
AQXE |
00315682689TRLO1.1.1 |
|
01/09/2022 |
15:01:09 |
60 |
239 |
AQXE |
00315682688TRLO1.1.1 |
|
01/09/2022 |
15:00:41 |
60 |
239 |
TRQX |
00315682278TRLO1.1.1 |
|
01/09/2022 |
15:00:19 |
57 |
239 |
BATE |
00315682029TRLO1.1.1 |
|
01/09/2022 |
15:00:19 |
68 |
239 |
BATE |
00315682030TRLO1.1.1 |
|
01/09/2022 |
14:59:32 |
81 |
239 |
CHIX |
00315681222TRLO1.1.1 |
|
01/09/2022 |
14:59:00 |
1 |
238.5 |
XLON |
00315680857TRLO1.1.1 |
|
01/09/2022 |
14:59:00 |
1 |
238.5 |
XLON |
00315680856TRLO1.1.1 |
|
01/09/2022 |
14:58:39 |
39 |
239 |
AQXE |
00315680678TRLO1.1.1 |
|
01/09/2022 |
14:58:39 |
12 |
239 |
AQXE |
00315680679TRLO1.1.1 |
|
01/09/2022 |
14:58:02 |
62 |
239 |
TRQX |
00315680352TRLO1.1.1 |
|
01/09/2022 |
14:56:52 |
53 |
239 |
AQXE |
00315679602TRLO1.1.1 |
|
01/09/2022 |
14:56:44 |
105 |
239 |
BATE |
00315679541TRLO1.1.1 |
|
01/09/2022 |
14:56:15 |
70 |
239 |
CHIX |
00315679164TRLO1.1.1 |
|
01/09/2022 |
14:55:33 |
65 |
239 |
TRQX |
00315678630TRLO1.1.1 |
|
01/09/2022 |
14:54:58 |
43 |
239 |
BATE |
00315678074TRLO1.1.1 |
|
01/09/2022 |
14:54:58 |
77 |
239 |
BATE |
00315678073TRLO1.1.1 |
|
01/09/2022 |
14:54:30 |
50 |
239 |
AQXE |
00315677735TRLO1.1.1 |
|
01/09/2022 |
14:54:24 |
79 |
239 |
CHIX |
00315677649TRLO1.1.1 |
|
01/09/2022 |
14:52:44 |
58 |
239 |
TRQX |
00315676522TRLO1.1.1 |
|
01/09/2022 |
14:52:44 |
1 |
239 |
TRQX |
00315676521TRLO1.1.1 |
|
01/09/2022 |
14:52:37 |
23 |
239 |
BATE |
00315676449TRLO1.1.1 |
|
01/09/2022 |
14:52:37 |
97 |
239 |
BATE |
00315676448TRLO1.1.1 |
|
01/09/2022 |
14:52:37 |
1 |
239 |
BATE |
00315676447TRLO1.1.1 |
|
01/09/2022 |
14:52:28 |
371 |
238.5 |
XLON |
00315676369TRLO1.1.1 |
|
01/09/2022 |
14:52:28 |
13 |
238.5 |
XLON |
00315676368TRLO1.1.1 |
|
01/09/2022 |
14:52:27 |
134 |
238.5 |
XLON |
00315676360TRLO1.1.1 |
|
01/09/2022 |
14:52:27 |
296 |
238.5 |
XLON |
00315676361TRLO1.1.1 |
|
01/09/2022 |
14:52:19 |
81 |
239 |
CHIX |
00315676248TRLO1.1.1 |
|
01/09/2022 |
14:52:13 |
54 |
239 |
AQXE |
00315676198TRLO1.1.1 |
|
01/09/2022 |
14:50:23 |
198 |
238.5 |
XLON |
00315675027TRLO1.1.1 |
|
01/09/2022 |
14:50:11 |
54 |
239 |
AQXE |
00315674856TRLO1.1.1 |
|
01/09/2022 |
14:50:11 |
306 |
239 |
XLON |
00315674855TRLO1.1.1 |
|
01/09/2022 |
14:50:11 |
332 |
239 |
XLON |
00315674854TRLO1.1.1 |
|
01/09/2022 |
14:50:11 |
66 |
239 |
TRQX |
00315674852TRLO1.1.1 |
|
01/09/2022 |
14:50:11 |
1134 |
239 |
XLON |
00315674853TRLO1.1.1 |
|
01/09/2022 |
14:50:11 |
66 |
239 |
TRQX |
00315674851TRLO1.1.1 |
|
01/09/2022 |
14:50:11 |
317 |
239 |
XLON |
00315674850TRLO1.1.1 |
|
01/09/2022 |
14:50:11 |
81 |
239 |
CHIX |
00315674849TRLO1.1.1 |
|
01/09/2022 |
14:50:11 |
6 |
239 |
CHIX |
00315674848TRLO1.1.1 |
|
01/09/2022 |
14:50:11 |
87 |
239 |
CHIX |
00315674847TRLO1.1.1 |
|
01/09/2022 |
14:50:11 |
261 |
239 |
CHIX |
00315674846TRLO1.1.1 |
|
01/09/2022 |
14:50:11 |
115 |
239 |
BATE |
00315674845TRLO1.1.1 |
|
01/09/2022 |
14:47:53 |
1 |
239 |
XLON |
00315672816TRLO1.1.1 |
|
01/09/2022 |
14:47:53 |
208 |
239 |
XLON |
00315672815TRLO1.1.1 |
|
01/09/2022 |
14:47:48 |
200 |
239 |
XLON |
00315672782TRLO1.1.1 |
|
01/09/2022 |
14:47:48 |
132 |
239 |
XLON |
00315672783TRLO1.1.1 |
|
01/09/2022 |
14:47:45 |
120 |
239 |
BATE |
00315672725TRLO1.1.1 |
|
01/09/2022 |
14:47:45 |
1 |
239 |
BATE |
00315672724TRLO1.1.1 |
|
01/09/2022 |
14:46:02 |
59 |
239 |
TRQX |
00315671156TRLO1.1.1 |
|
01/09/2022 |
14:46:00 |
54 |
239 |
AQXE |
00315671123TRLO1.1.1 |
|
01/09/2022 |
14:44:51 |
125 |
239 |
BATE |
00315670191TRLO1.1.1 |
|
01/09/2022 |
14:44:51 |
1 |
239 |
BATE |
00315670190TRLO1.1.1 |
|
01/09/2022 |
14:43:50 |
60 |
239 |
AQXE |
00315669502TRLO1.1.1 |
|
01/09/2022 |
14:42:33 |
111 |
239 |
BATE |
00315668569TRLO1.1.1 |
|
01/09/2022 |
14:42:29 |
1 |
239 |
TRQX |
00315668515TRLO1.1.1 |
|
01/09/2022 |
14:42:29 |
28 |
239 |
TRQX |
00315668516TRLO1.1.1 |
|
01/09/2022 |
14:42:29 |
42 |
239 |
TRQX |
00315668514TRLO1.1.1 |
|
01/09/2022 |
14:42:03 |
58 |
239 |
AQXE |
00315668119TRLO1.1.1 |
|
01/09/2022 |
14:40:22 |
68 |
239 |
TRQX |
00315666875TRLO1.1.1 |
|
01/09/2022 |
14:39:52 |
652 |
238.5 |
XLON |
00315666372TRLO1.1.1 |
|
01/09/2022 |
14:39:52 |
326 |
238.5 |
XLON |
00315666371TRLO1.1.1 |
|
01/09/2022 |
14:39:51 |
105 |
239 |
BATE |
00315666363TRLO1.1.1 |
|
01/09/2022 |
14:38:18 |
1 |
239 |
TRQX |
00315665056TRLO1.1.1 |
|
01/09/2022 |
14:38:18 |
69 |
239 |
TRQX |
00315665057TRLO1.1.1 |
|
01/09/2022 |
14:38:09 |
60 |
239 |
AQXE |
00315664926TRLO1.1.1 |
|
01/09/2022 |
14:37:37 |
171 |
238.5 |
XLON |
00315664316TRLO1.1.1 |
|
01/09/2022 |
14:37:37 |
99 |
238.5 |
XLON |
00315664315TRLO1.1.1 |
|
01/09/2022 |
14:37:23 |
113 |
239 |
BATE |
00315664092TRLO1.1.1 |
|
01/09/2022 |
14:36:09 |
60 |
239 |
AQXE |
00315662855TRLO1.1.1 |
|
01/09/2022 |
14:35:56 |
70 |
239 |
CHIX |
00315662593TRLO1.1.1 |
|
01/09/2022 |
14:35:18 |
261 |
238.5 |
XLON |
00315661853TRLO1.1.1 |
|
01/09/2022 |
14:35:16 |
281 |
239 |
XLON |
00315661820TRLO1.1.1 |
|
01/09/2022 |
14:35:16 |
542 |
239 |
XLON |
00315661819TRLO1.1.1 |
|
01/09/2022 |
14:35:16 |
103 |
239 |
BATE |
00315661818TRLO1.1.1 |
|
01/09/2022 |
14:35:16 |
103 |
239 |
BATE |
00315661817TRLO1.1.1 |
|
01/09/2022 |
14:35:05 |
18 |
240 |
TRQX |
00315661558TRLO1.1.1 |
|
01/09/2022 |
14:35:05 |
40 |
240 |
TRQX |
00315661560TRLO1.1.1 |
|
01/09/2022 |
14:35:05 |
1 |
239.5 |
TRQX |
00315661557TRLO1.1.1 |
|
01/09/2022 |
14:34:21 |
72 |
239.5 |
CHIX |
00315660712TRLO1.1.1 |
|
01/09/2022 |
14:33:25 |
57 |
239.5 |
AQXE |
00315659500TRLO1.1.1 |
|
01/09/2022 |
14:32:50 |
644 |
239 |
XLON |
00315658908TRLO1.1.1 |
|
01/09/2022 |
14:32:46 |
47 |
240 |
TRQX |
00315658805TRLO1.1.1 |
|
01/09/2022 |
14:32:46 |
21 |
240 |
TRQX |
00315658804TRLO1.1.1 |
|
01/09/2022 |
14:31:06 |
103 |
239.5 |
BATE |
00315656413TRLO1.1.1 |
|
01/09/2022 |
14:31:04 |
62 |
239.5 |
AQXE |
00315656354TRLO1.1.1 |
|
01/09/2022 |
14:30:52 |
68 |
239.5 |
CHIX |
00315655914TRLO1.1.1 |
|
01/09/2022 |
14:30:24 |
220 |
239 |
XLON |
00315655185TRLO1.1.1 |
|
01/09/2022 |
14:28:45 |
38 |
240 |
TRQX |
00315651713TRLO1.1.1 |
|
01/09/2022 |
14:28:45 |
1 |
239.5 |
TRQX |
00315651711TRLO1.1.1 |
|
01/09/2022 |
14:28:45 |
17 |
240 |
TRQX |
00315651712TRLO1.1.1 |
|
01/09/2022 |
14:28:45 |
1 |
239.5 |
TRQX |
00315651710TRLO1.1.1 |
|
01/09/2022 |
14:27:48 |
314 |
239 |
XLON |
00315651440TRLO1.1.1 |
|
01/09/2022 |
14:22:46 |
54 |
239.5 |
BATE |
00315650440TRLO1.1.1 |
|
01/09/2022 |
14:22:46 |
59 |
239.5 |
BATE |
00315650439TRLO1.1.1 |
|
01/09/2022 |
14:22:44 |
57 |
239.5 |
AQXE |
00315650436TRLO1.1.1 |
|
01/09/2022 |
14:22:24 |
74 |
239.5 |
CHIX |
00315650391TRLO1.1.1 |
|
01/09/2022 |
14:21:53 |
60 |
240 |
TRQX |
00315650276TRLO1.1.1 |
|
01/09/2022 |
14:21:49 |
262 |
239 |
XLON |
00315650233TRLO1.1.1 |
|
01/09/2022 |
14:21:19 |
295 |
239 |
XLON |
00315650175TRLO1.1.1 |
|
01/09/2022 |
14:21:19 |
295 |
239 |
XLON |
00315650174TRLO1.1.1 |
|
01/09/2022 |
14:17:23 |
128 |
239.5 |
BATE |
00315649134TRLO1.1.1 |
|
01/09/2022 |
14:17:23 |
3 |
239.5 |
BATE |
00315649133TRLO1.1.1 |
|
01/09/2022 |
14:16:55 |
67 |
240 |
TRQX |
00315648977TRLO1.1.1 |
|
01/09/2022 |
14:16:55 |
1 |
240 |
TRQX |
00315648975TRLO1.1.1 |
|
01/09/2022 |
14:16:55 |
1 |
240 |
TRQX |
00315648974TRLO1.1.1 |
|
01/09/2022 |
14:14:43 |
69 |
240 |
CHIX |
00315648193TRLO1.1.1 |
|
01/09/2022 |
14:13:42 |
332 |
239.5 |
XLON |
00315648059TRLO1.1.1 |
|
01/09/2022 |
14:13:42 |
328 |
239.5 |
XLON |
00315648058TRLO1.1.1 |
|
01/09/2022 |
14:13:42 |
212 |
239.5 |
XLON |
00315648057TRLO1.1.1 |
|
01/09/2022 |
14:13:42 |
68 |
239.5 |
XLON |
00315648056TRLO1.1.1 |
|
01/09/2022 |
14:13:42 |
304 |
239.5 |
XLON |
00315648054TRLO1.1.1 |
|
01/09/2022 |
14:13:42 |
304 |
239.5 |
XLON |
00315648055TRLO1.1.1 |
|
01/09/2022 |
14:13:42 |
121 |
240 |
BATE |
00315648053TRLO1.1.1 |
|
01/09/2022 |
14:13:42 |
54 |
240 |
AQXE |
00315648052TRLO1.1.1 |
|
01/09/2022 |
14:13:42 |
54 |
240 |
AQXE |
00315648051TRLO1.1.1 |
|
01/09/2022 |
14:09:50 |
68 |
240.5 |
CHIX |
00315647325TRLO1.1.1 |
|
01/09/2022 |
14:04:39 |
79 |
240.5 |
CHIX |
00315646418TRLO1.1.1 |
|
01/09/2022 |
14:02:38 |
69 |
240.5 |
TRQX |
00315646021TRLO1.1.1 |
|
01/09/2022 |
14:02:38 |
1 |
240.5 |
TRQX |
00315646020TRLO1.1.1 |
|
01/09/2022 |
14:01:43 |
54 |
240 |
AQXE |
00315645681TRLO1.1.1 |
|
01/09/2022 |
13:59:51 |
701 |
240 |
XLON |
00315645099TRLO1.1.1 |
|
01/09/2022 |
13:59:51 |
143 |
240 |
XLON |
00315645098TRLO1.1.1 |
|
01/09/2022 |
13:59:51 |
71 |
240 |
XLON |
00315645097TRLO1.1.1 |
|
01/09/2022 |
13:59:51 |
700 |
240 |
XLON |
00315645096TRLO1.1.1 |
|
01/09/2022 |
13:59:51 |
51 |
240 |
AQXE |
00315645095TRLO1.1.1 |
|
01/09/2022 |
13:59:51 |
61 |
240 |
AQXE |
00315645093TRLO1.1.1 |
|
01/09/2022 |
13:59:51 |
50 |
240 |
AQXE |
00315645094TRLO1.1.1 |
|
01/09/2022 |
13:59:51 |
500 |
240 |
XLON |
00315645092TRLO1.1.1 |
|
01/09/2022 |
13:59:49 |
15 |
241.5 |
BATE |
00315645083TRLO1.1.1 |
|
01/09/2022 |
13:59:49 |
113 |
241.5 |
BATE |
00315645082TRLO1.1.1 |
|
01/09/2022 |
13:55:26 |
57 |
241.5 |
TRQX |
00315644011TRLO1.1.1 |
|
01/09/2022 |
13:55:26 |
1 |
241.5 |
TRQX |
00315644010TRLO1.1.1 |
|
01/09/2022 |
13:54:21 |
86 |
241 |
CHIX |
00315643752TRLO1.1.1 |
|
01/09/2022 |
13:48:49 |
58 |
241.5 |
TRQX |
00315642523TRLO1.1.1 |
|
01/09/2022 |
13:47:13 |
115 |
241.5 |
BATE |
00315642311TRLO1.1.1 |
|
01/09/2022 |
13:45:45 |
74 |
241 |
CHIX |
00315641992TRLO1.1.1 |
|
01/09/2022 |
13:41:53 |
71 |
241.5 |
TRQX |
00315641249TRLO1.1.1 |
|
01/09/2022 |
13:41:34 |
33 |
241 |
CHIX |
00315641213TRLO1.1.1 |
|
01/09/2022 |
13:41:12 |
115 |
241.5 |
BATE |
00315641178TRLO1.1.1 |
|
01/09/2022 |
13:34:58 |
78 |
241.5 |
BATE |
00315640156TRLO1.1.1 |
|
01/09/2022 |
13:34:58 |
31 |
241 |
BATE |
00315640155TRLO1.1.1 |
|
01/09/2022 |
13:34:42 |
61 |
241.5 |
TRQX |
00315640110TRLO1.1.1 |
|
01/09/2022 |
13:33:30 |
71 |
241 |
CHIX |
00315639773TRLO1.1.1 |
|
01/09/2022 |
13:33:26 |
253 |
240 |
XLON |
00315639757TRLO1.1.1 |
|
01/09/2022 |
13:32:26 |
43 |
241.5 |
XLON |
00315639314TRLO1.1.1 |
|
01/09/2022 |
13:32:26 |
99 |
241.5 |
XLON |
00315639313TRLO1.1.1 |
|
01/09/2022 |
13:32:26 |
134 |
241.5 |
XLON |
00315639312TRLO1.1.1 |
|
01/09/2022 |
13:32:25 |
62 |
242.5 |
TRQX |
00315639305TRLO1.1.1 |
|
01/09/2022 |
13:32:25 |
10 |
242.5 |
TRQX |
00315639304TRLO1.1.1 |
|
01/09/2022 |
13:32:25 |
1 |
242 |
TRQX |
00315639303TRLO1.1.1 |
|
01/09/2022 |
13:31:06 |
76 |
242 |
CHIX |
00315638861TRLO1.1.1 |
|
01/09/2022 |
13:28:06 |
63 |
242 |
AQXE |
00315638283TRLO1.1.1 |
|
01/09/2022 |
13:28:00 |
277 |
241.5 |
XLON |
00315638253TRLO1.1.1 |
|
01/09/2022 |
13:28:00 |
277 |
241.5 |
XLON |
00315638251TRLO1.1.1 |
|
01/09/2022 |
13:28:00 |
326 |
241.5 |
XLON |
00315638250TRLO1.1.1 |
|
01/09/2022 |
13:27:35 |
103 |
242 |
BATE |
00315638104TRLO1.1.1 |
|
01/09/2022 |
13:26:57 |
1 |
242.5 |
TRQX |
00315637980TRLO1.1.1 |
|
01/09/2022 |
13:24:55 |
72 |
242 |
CHIX |
00315637666TRLO1.1.1 |
|
01/09/2022 |
13:21:05 |
59 |
242.5 |
TRQX |
00315637157TRLO1.1.1 |
|
01/09/2022 |
13:21:05 |
55 |
242 |
AQXE |
00315637155TRLO1.1.1 |
|
01/09/2022 |
13:20:22 |
63 |
242 |
BATE |
00315637061TRLO1.1.1 |
|
01/09/2022 |
13:20:22 |
42 |
242 |
BATE |
00315637062TRLO1.1.1 |
|
01/09/2022 |
13:20:22 |
105 |
242 |
BATE |
00315637060TRLO1.1.1 |
|
01/09/2022 |
13:17:50 |
62 |
242 |
AQXE |
00315636652TRLO1.1.1 |
|
01/09/2022 |
13:16:51 |
217 |
241 |
XLON |
00315636547TRLO1.1.1 |
|
01/09/2022 |
13:16:51 |
298 |
241 |
XLON |
00315636548TRLO1.1.1 |
|
01/09/2022 |
13:16:34 |
69 |
242 |
CHIX |
00315636513TRLO1.1.1 |
|
01/09/2022 |
13:16:28 |
19 |
242 |
BATE |
00315636505TRLO1.1.1 |
|
01/09/2022 |
13:16:28 |
71 |
242 |
BATE |
00315636504TRLO1.1.1 |
|
01/09/2022 |
13:16:28 |
24 |
242 |
BATE |
00315636503TRLO1.1.1 |
|
01/09/2022 |
13:16:23 |
226 |
242 |
XLON |
00315636496TRLO1.1.1 |
|
01/09/2022 |
13:16:23 |
43 |
242 |
XLON |
00315636497TRLO1.1.1 |
|
01/09/2022 |
13:16:23 |
269 |
242 |
XLON |
00315636495TRLO1.1.1 |
|
01/09/2022 |
13:15:18 |
59 |
242.5 |
TRQX |
00315636312TRLO1.1.1 |
|
01/09/2022 |
13:12:40 |
83 |
242 |
CHIX |
00315635848TRLO1.1.1 |
|
01/09/2022 |
13:08:14 |
9 |
242.5 |
TRQX |
00315635380TRLO1.1.1 |
|
01/09/2022 |
13:08:14 |
57 |
242.5 |
TRQX |
00315635379TRLO1.1.1 |
|
01/09/2022 |
13:08:14 |
1 |
242.5 |
TRQX |
00315635378TRLO1.1.1 |
|
01/09/2022 |
13:08:13 |
55 |
242.5 |
AQXE |
00315635371TRLO1.1.1 |
|
01/09/2022 |
13:07:38 |
346 |
242 |
XLON |
00315635287TRLO1.1.1 |
|
01/09/2022 |
13:07:38 |
110 |
242 |
XLON |
00315635286TRLO1.1.1 |
|
01/09/2022 |
13:05:30 |
232 |
242 |
XLON |
00315634950TRLO1.1.1 |
|
01/09/2022 |
13:05:30 |
419 |
242 |
XLON |
00315634949TRLO1.1.1 |
|
01/09/2022 |
13:05:30 |
34 |
242 |
XLON |
00315634948TRLO1.1.1 |
|
01/09/2022 |
13:05:30 |
85 |
242 |
CHIX |
00315634947TRLO1.1.1 |
|
01/09/2022 |
13:05:30 |
114 |
242 |
BATE |
00315634946TRLO1.1.1 |
|
01/09/2022 |
13:02:12 |
87 |
242 |
XLON |
00315634419TRLO1.1.1 |
|
01/09/2022 |
13:02:00 |
7 |
242 |
AQXE |
00315634384TRLO1.1.1 |
|
01/09/2022 |
13:02:00 |
48 |
242.5 |
AQXE |
00315634385TRLO1.1.1 |
|
01/09/2022 |
13:00:55 |
62 |
242.5 |
TRQX |
00315634254TRLO1.1.1 |
|
01/09/2022 |
12:59:47 |
78 |
242 |
CHIX |
00315634095TRLO1.1.1 |
|
01/09/2022 |
12:58:34 |
52 |
242.5 |
AQXE |
00315633823TRLO1.1.1 |
|
01/09/2022 |
12:57:07 |
313 |
242 |
XLON |
00315633586TRLO1.1.1 |
|
01/09/2022 |
12:56:49 |
60 |
242.5 |
TRQX |
00315633549TRLO1.1.1 |
|
01/09/2022 |
12:56:47 |
305 |
242.5 |
XLON |
00315633547TRLO1.1.1 |
|
01/09/2022 |
12:56:47 |
58 |
242.5 |
AQXE |
00315633546TRLO1.1.1 |
|
01/09/2022 |
12:56:47 |
58 |
242.5 |
AQXE |
00315633545TRLO1.1.1 |
|
01/09/2022 |
12:56:47 |
10 |
242.5 |
AQXE |
00315633544TRLO1.1.1 |
|
01/09/2022 |
12:56:47 |
277 |
242.5 |
XLON |
00315633543TRLO1.1.1 |
|
01/09/2022 |
12:56:47 |
7670 |
242.5 |
XLON |
00315633542TRLO1.1.1 |
|
01/09/2022 |
12:56:47 |
112 |
242.5 |
BATE |
00315633541TRLO1.1.1 |
|
01/09/2022 |
12:53:10 |
70 |
242.5 |
TRQX |
00315632926TRLO1.1.1 |
|
01/09/2022 |
12:53:10 |
71 |
242.5 |
CHIX |
00315632924TRLO1.1.1 |
|
01/09/2022 |
12:53:10 |
420 |
242.5 |
TRQX |
00315632925TRLO1.1.1 |
|
01/09/2022 |
12:53:10 |
71 |
242.5 |
CHIX |
00315632923TRLO1.1.1 |
|
01/09/2022 |
12:53:10 |
106 |
242.5 |
BATE |
00315632922TRLO1.1.1 |
|
01/09/2022 |
12:53:10 |
124 |
242.5 |
BATE |
00315632921TRLO1.1.1 |
|
01/09/2022 |
12:53:10 |
620 |
242.5 |
BATE |
00315632920TRLO1.1.1 |
|
01/09/2022 |
12:51:50 |
280 |
242.5 |
AQXE |
00315632709TRLO1.1.1 |
|
01/09/2022 |
12:50:12 |
47 |
242.5 |
TRQX |
00315632442TRLO1.1.1 |
|
01/09/2022 |
12:50:12 |
23 |
242.5 |
TRQX |
00315632441TRLO1.1.1 |
|
01/09/2022 |
12:41:21 |
2 |
241.5 |
XLON |
00315630947TRLO1.1.1 |
|
01/09/2022 |
12:41:21 |
83 |
241.5 |
CHIX |
00315630946TRLO1.1.1 |
|
01/09/2022 |
12:41:21 |
332 |
241.5 |
CHIX |
00315630945TRLO1.1.1 |
|
01/09/2022 |
12:34:45 |
28 |
241.5 |
XLON |
00315629785TRLO1.1.1 |
|
01/09/2022 |
12:34:45 |
254 |
241.5 |
XLON |
00315629784TRLO1.1.1 |
|
01/09/2022 |
12:06:09 |
57 |
240.5 |
CHIX |
00315624211TRLO1.1.1 |
|
01/09/2022 |
12:06:09 |
74 |
240.5 |
CHIX |
00315624209TRLO1.1.1 |
|
01/09/2022 |
12:06:09 |
13 |
240.5 |
CHIX |
00315624210TRLO1.1.1 |
|
01/09/2022 |
12:06:09 |
77 |
240.5 |
CHIX |
00315624208TRLO1.1.1 |
|
01/09/2022 |
12:06:09 |
115 |
240.5 |
BATE |
00315624206TRLO1.1.1 |
|
01/09/2022 |
12:06:09 |
115 |
240.5 |
BATE |
00315624207TRLO1.1.1 |
|
01/09/2022 |
12:06:09 |
7 |
240.5 |
CHIX |
00315624205TRLO1.1.1 |
|
01/09/2022 |
12:06:09 |
57 |
241 |
AQXE |
00315624204TRLO1.1.1 |
|
01/09/2022 |
11:57:48 |
60 |
241 |
AQXE |
00315622829TRLO1.1.1 |
|
01/09/2022 |
11:54:35 |
112 |
240.5 |
BATE |
00315622466TRLO1.1.1 |
|
01/09/2022 |
11:54:16 |
71 |
240.5 |
TRQX |
00315622420TRLO1.1.1 |
|
01/09/2022 |
11:47:48 |
30 |
240.5 |
CHIX |
00315621380TRLO1.1.1 |
|
01/09/2022 |
11:45:46 |
54 |
241 |
AQXE |
00315621075TRLO1.1.1 |
|
01/09/2022 |
11:41:02 |
106 |
240.5 |
BATE |
00315620547TRLO1.1.1 |
|
01/09/2022 |
11:40:45 |
62 |
240.5 |
TRQX |
00315620487TRLO1.1.1 |
|
01/09/2022 |
11:38:59 |
52 |
241 |
AQXE |
00315620231TRLO1.1.1 |
|
01/09/2022 |
11:34:03 |
71 |
240.5 |
CHIX |
00315619476TRLO1.1.1 |
|
01/09/2022 |
11:26:26 |
51 |
241 |
AQXE |
00315618110TRLO1.1.1 |
|
01/09/2022 |
11:25:45 |
122 |
240 |
XLON |
00315617920TRLO1.1.1 |
|
01/09/2022 |
11:23:35 |
111 |
240.5 |
BATE |
00315617560TRLO1.1.1 |
|
01/09/2022 |
11:22:50 |
85 |
240.5 |
CHIX |
00315617382TRLO1.1.1 |
|
01/09/2022 |
11:21:45 |
273 |
240.5 |
XLON |
00315617193TRLO1.1.1 |
|
01/09/2022 |
11:21:45 |
462 |
240.5 |
XLON |
00315617192TRLO1.1.1 |
|
01/09/2022 |
11:21:45 |
274 |
240.5 |
XLON |
00315617191TRLO1.1.1 |
|
01/09/2022 |
11:21:45 |
274 |
240.5 |
XLON |
00315617190TRLO1.1.1 |
|
01/09/2022 |
11:21:45 |
8 |
240.5 |
XLON |
00315617189TRLO1.1.1 |
|
01/09/2022 |
11:21:45 |
56 |
241 |
TRQX |
00315617188TRLO1.1.1 |
|
01/09/2022 |
11:21:45 |
2 |
241 |
TRQX |
00315617187TRLO1.1.1 |
|
01/09/2022 |
11:16:23 |
268 |
240.5 |
XLON |
00315615759TRLO1.1.1 |
|
01/09/2022 |
11:16:23 |
331 |
240.5 |
XLON |
00315615758TRLO1.1.1 |
|
01/09/2022 |
11:16:23 |
305 |
240.5 |
XLON |
00315615757TRLO1.1.1 |
|
01/09/2022 |
11:13:27 |
62 |
241 |
TRQX |
00315615054TRLO1.1.1 |
|
01/09/2022 |
11:06:52 |
104 |
241 |
BATE |
00315613343TRLO1.1.1 |
|
01/09/2022 |
11:05:30 |
30 |
241 |
AQXE |
00315612923TRLO1.1.1 |
|
01/09/2022 |
11:05:30 |
29 |
241 |
AQXE |
00315612922TRLO1.1.1 |
|
01/09/2022 |
10:59:03 |
13 |
240.5 |
XLON |
00315610296TRLO1.1.1 |
|
01/09/2022 |
10:59:03 |
13 |
240.5 |
XLON |
00315610295TRLO1.1.1 |
|
01/09/2022 |
10:57:33 |
13 |
240.5 |
XLON |
00315610105TRLO1.1.1 |
|
01/09/2022 |
10:56:45 |
68 |
241 |
TRQX |
00315609950TRLO1.1.1 |
|
01/09/2022 |
10:55:04 |
62 |
241 |
AQXE |
00315609610TRLO1.1.1 |
|
01/09/2022 |
10:54:44 |
70 |
241 |
CHIX |
00315609524TRLO1.1.1 |
|
01/09/2022 |
10:52:04 |
116 |
241 |
BATE |
00315608711TRLO1.1.1 |
|
01/09/2022 |
10:51:59 |
68 |
241 |
CHIX |
00315608670TRLO1.1.1 |
|
01/09/2022 |
10:50:14 |
116 |
241 |
BATE |
00315608244TRLO1.1.1 |
|
01/09/2022 |
10:47:23 |
56 |
241 |
TRQX |
00315607636TRLO1.1.1 |
|
01/09/2022 |
10:47:23 |
11 |
241 |
TRQX |
00315607635TRLO1.1.1 |
|
01/09/2022 |
10:46:41 |
53 |
241 |
AQXE |
00315607538TRLO1.1.1 |
|
01/09/2022 |
10:46:23 |
416 |
240.5 |
XLON |
00315607504TRLO1.1.1 |
|
01/09/2022 |
10:44:02 |
95 |
241 |
BATE |
00315607065TRLO1.1.1 |
|
01/09/2022 |
10:44:02 |
13 |
241 |
BATE |
00315607064TRLO1.1.1 |
|
01/09/2022 |
10:42:56 |
58 |
241 |
TRQX |
00315606861TRLO1.1.1 |
|
01/09/2022 |
10:42:34 |
64 |
241 |
AQXE |
00315606789TRLO1.1.1 |
|
01/09/2022 |
10:42:28 |
76 |
241 |
CHIX |
00315606725TRLO1.1.1 |
|
01/09/2022 |
10:40:51 |
116 |
240.5 |
XLON |
00315606226TRLO1.1.1 |
|
01/09/2022 |
10:40:46 |
118 |
241 |
BATE |
00315606202TRLO1.1.1 |
|
01/09/2022 |
10:40:42 |
44 |
241 |
TRQX |
00315606196TRLO1.1.1 |
|
01/09/2022 |
10:40:42 |
29 |
241 |
TRQX |
00315606195TRLO1.1.1 |
|
01/09/2022 |
10:38:43 |
60 |
241 |
TRQX |
00315605739TRLO1.1.1 |
|
01/09/2022 |
10:38:43 |
126 |
241 |
TRQX |
00315605738TRLO1.1.1 |
|
01/09/2022 |
10:38:43 |
6 |
241 |
TRQX |
00315605737TRLO1.1.1 |
|
01/09/2022 |
10:38:43 |
109 |
241 |
XLON |
00315605736TRLO1.1.1 |
|
01/09/2022 |
10:38:43 |
148 |
241 |
XLON |
00315605735TRLO1.1.1 |
|
01/09/2022 |
10:38:43 |
301 |
241.5 |
XLON |
00315605734TRLO1.1.1 |
|
01/09/2022 |
10:38:43 |
1291 |
241.5 |
XLON |
00315605733TRLO1.1.1 |
|
01/09/2022 |
10:38:43 |
85 |
241.5 |
CHIX |
00315605732TRLO1.1.1 |
|
01/09/2022 |
10:38:43 |
131 |
241.5 |
BATE |
00315605729TRLO1.1.1 |
|
01/09/2022 |
10:38:43 |
270 |
241.5 |
AQXE |
00315605731TRLO1.1.1 |
|
01/09/2022 |
10:38:43 |
54 |
241.5 |
AQXE |
00315605727TRLO1.1.1 |
|
01/09/2022 |
10:38:43 |
340 |
241.5 |
CHIX |
00315605728TRLO1.1.1 |
|
01/09/2022 |
10:38:43 |
2336 |
241.5 |
XLON |
00315605726TRLO1.1.1 |
|
01/09/2022 |
10:33:39 |
30 |
241 |
XLON |
00315604708TRLO1.1.1 |
|
01/09/2022 |
10:31:44 |
12 |
241 |
BATE |
00315604192TRLO1.1.1 |
|
01/09/2022 |
10:31:44 |
324 |
241 |
BATE |
00315604193TRLO1.1.1 |
|
01/09/2022 |
10:18:24 |
15 |
240.5 |
TRQX |
00315600846TRLO1.1.1 |
|
01/09/2022 |
10:18:24 |
51 |
240.5 |
TRQX |
00315600845TRLO1.1.1 |
|
01/09/2022 |
10:01:43 |
75 |
240 |
CHIX |
00315596472TRLO1.1.1 |
|
01/09/2022 |
10:01:00 |
105 |
239.5 |
XLON |
00315596184TRLO1.1.1 |
|
01/09/2022 |
10:01:00 |
287 |
240 |
XLON |
00315596180TRLO1.1.1 |
|
01/09/2022 |
10:01:00 |
303 |
240 |
XLON |
00315596181TRLO1.1.1 |
|
01/09/2022 |
10:01:00 |
292 |
240 |
XLON |
00315596179TRLO1.1.1 |
|
01/09/2022 |
10:01:00 |
73 |
240 |
TRQX |
00315596178TRLO1.1.1 |
|
01/09/2022 |
10:01:00 |
130 |
240 |
BATE |
00315596177TRLO1.1.1 |
|
01/09/2022 |
10:00:50 |
5 |
240 |
XLON |
00315596140TRLO1.1.1 |
|
01/09/2022 |
09:58:53 |
16 |
240 |
CHIX |
00315595382TRLO1.1.1 |
|
01/09/2022 |
09:57:24 |
346 |
240 |
XLON |
00315594896TRLO1.1.1 |
|
01/09/2022 |
09:57:24 |
180 |
240 |
XLON |
00315594895TRLO1.1.1 |
|
01/09/2022 |
09:55:55 |
82 |
240 |
CHIX |
00315594720TRLO1.1.1 |
|
01/09/2022 |
09:55:50 |
61 |
240 |
TRQX |
00315594705TRLO1.1.1 |
|
01/09/2022 |
09:55:50 |
61 |
240 |
TRQX |
00315594704TRLO1.1.1 |
|
01/09/2022 |
09:55:50 |
298 |
240 |
XLON |
00315594703TRLO1.1.1 |
|
01/09/2022 |
09:55:50 |
110 |
240 |
BATE |
00315594702TRLO1.1.1 |
|
01/09/2022 |
09:55:50 |
61 |
240 |
AQXE |
00315594701TRLO1.1.1 |
|
01/09/2022 |
09:55:50 |
61 |
240 |
AQXE |
00315594700TRLO1.1.1 |
|
01/09/2022 |
09:55:50 |
263 |
240.5 |
XLON |
00315594698TRLO1.1.1 |
|
01/09/2022 |
09:55:50 |
73 |
240.5 |
XLON |
00315594697TRLO1.1.1 |
|
01/09/2022 |
09:48:20 |
123 |
240 |
BATE |
00315592473TRLO1.1.1 |
|
01/09/2022 |
09:47:47 |
84 |
240 |
CHIX |
00315592231TRLO1.1.1 |
|
01/09/2022 |
09:46:45 |
180 |
240 |
XLON |
00315591899TRLO1.1.1 |
|
01/09/2022 |
09:46:43 |
54 |
240 |
AQXE |
00315591895TRLO1.1.1 |
|
01/09/2022 |
09:44:42 |
443 |
240 |
XLON |
00315591243TRLO1.1.1 |
|
01/09/2022 |
09:44:42 |
290 |
240 |
XLON |
00315591242TRLO1.1.1 |
|
01/09/2022 |
09:44:42 |
107 |
240 |
BATE |
00315591241TRLO1.1.1 |
|
01/09/2022 |
09:44:17 |
73 |
240 |
TRQX |
00315591173TRLO1.1.1 |
|
01/09/2022 |
09:44:17 |
53 |
240 |
CHIX |
00315591172TRLO1.1.1 |
|
01/09/2022 |
09:44:17 |
17 |
240 |
CHIX |
00315591171TRLO1.1.1 |
|
01/09/2022 |
09:39:53 |
60 |
240 |
TRQX |
00315590204TRLO1.1.1 |
|
01/09/2022 |
09:39:44 |
61 |
240 |
XLON |
00315590183TRLO1.1.1 |
|
01/09/2022 |
09:39:44 |
68 |
240 |
XLON |
00315590182TRLO1.1.1 |
|
01/09/2022 |
09:35:43 |
10 |
239.5 |
TRQX |
00315588905TRLO1.1.1 |
|
01/09/2022 |
09:35:29 |
61 |
240 |
AQXE |
00315588868TRLO1.1.1 |
|
01/09/2022 |
09:35:06 |
80 |
240 |
CHIX |
00315588744TRLO1.1.1 |
|
01/09/2022 |
09:34:51 |
112 |
240 |
BATE |
00315588671TRLO1.1.1 |
|
01/09/2022 |
09:31:44 |
296 |
239.5 |
XLON |
00315587710TRLO1.1.1 |
|
01/09/2022 |
09:31:44 |
2 |
239.5 |
XLON |
00315587709TRLO1.1.1 |
|
01/09/2022 |
09:27:57 |
91 |
240 |
BATE |
00315586685TRLO1.1.1 |
|
01/09/2022 |
09:27:16 |
245 |
240 |
XLON |
00315586508TRLO1.1.1 |
|
01/09/2022 |
09:27:16 |
27 |
240 |
XLON |
00315586507TRLO1.1.1 |
|
01/09/2022 |
09:25:28 |
144 |
240 |
XLON |
00315586001TRLO1.1.1 |
|
01/09/2022 |
09:25:28 |
184 |
240 |
XLON |
00315586000TRLO1.1.1 |
|
01/09/2022 |
09:25:20 |
52 |
240 |
AQXE |
00315585969TRLO1.1.1 |
|
01/09/2022 |
09:22:54 |
94 |
241 |
BATE |
00315585299TRLO1.1.1 |
|
01/09/2022 |
09:22:54 |
159 |
241.5 |
BATE |
00315585289TRLO1.1.1 |
|
01/09/2022 |
09:22:54 |
82 |
241.5 |
BATE |
00315585286TRLO1.1.1 |
|
01/09/2022 |
09:22:54 |
17 |
241.5 |
BATE |
00315585287TRLO1.1.1 |
|
01/09/2022 |
09:22:53 |
356 |
242 |
XLON |
00315585282TRLO1.1.1 |
|
01/09/2022 |
09:22:53 |
49 |
243 |
AQXE |
00315585281TRLO1.1.1 |
|
01/09/2022 |
09:14:54 |
51 |
243 |
AQXE |
00315583150TRLO1.1.1 |
|
01/09/2022 |
09:12:27 |
4 |
243.5 |
XLON |
00315582618TRLO1.1.1 |
|
01/09/2022 |
09:12:27 |
440 |
243.5 |
XLON |
00315582617TRLO1.1.1 |
|
01/09/2022 |
09:06:37 |
137 |
243.5 |
XLON |
00315581170TRLO1.1.1 |
|
01/09/2022 |
09:06:37 |
104 |
243.5 |
XLON |
00315581171TRLO1.1.1 |
|
01/09/2022 |
09:06:37 |
34 |
243.5 |
XLON |
00315581169TRLO1.1.1 |
|
01/09/2022 |
09:06:37 |
91 |
243.5 |
XLON |
00315581168TRLO1.1.1 |
|
01/09/2022 |
09:06:37 |
12 |
243.5 |
XLON |
00315581167TRLO1.1.1 |
|
01/09/2022 |
09:00:24 |
120 |
245 |
XLON |
00315579550TRLO1.1.1 |
|
01/09/2022 |
09:00:24 |
244 |
245 |
XLON |
00315579549TRLO1.1.1 |
|
01/09/2022 |
09:00:17 |
54 |
244.5 |
AQXE |
00315579513TRLO1.1.1 |
|
01/09/2022 |
08:41:42 |
55 |
246.5 |
XLON |
00315573082TRLO1.1.1 |
|
01/09/2022 |
08:41:42 |
254 |
246.5 |
XLON |
00315573081TRLO1.1.1 |
|
01/09/2022 |
08:22:42 |
269 |
247 |
XLON |
00315565337TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris