Transaction in Own Shares
27 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
26 July 2022 |
|
|
|
|
Number of ordinary shares purchased: |
74,107 |
|
|
|
|
Highest price paid per share: |
198.00p |
|
|
|
|
Lowest price paid per share: |
190.60p |
|
|
|
|
Volume weighted average price paid per share: |
196.13p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 3,804,949 ordinary shares in treasury and has 284,884,501 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,884,501, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26/07/2022 |
16:29:18 |
66 |
197.4 |
BATE |
00310709609TRLO1.1.1 |
|
26/07/2022 |
16:29:18 |
22 |
197.4 |
BATE |
00310709610TRLO1.1.1 |
|
26/07/2022 |
16:29:18 |
78 |
197.4 |
BATE |
00310709608TRLO1.1.1 |
|
26/07/2022 |
16:29:18 |
627 |
197.4 |
BATE |
00310709607TRLO1.1.1 |
|
26/07/2022 |
16:29:18 |
55 |
197.4 |
AQXE |
00310709606TRLO1.1.1 |
|
26/07/2022 |
16:29:18 |
1 |
197.6 |
XLON |
00310709605TRLO1.1.1 |
|
26/07/2022 |
16:29:15 |
22 |
197.6 |
XLON |
00310709573TRLO1.1.1 |
|
26/07/2022 |
16:28:30 |
83 |
197.8 |
CHIX |
00310709181TRLO1.1.1 |
|
26/07/2022 |
16:28:17 |
46 |
197.6 |
AQXE |
00310709096TRLO1.1.1 |
|
26/07/2022 |
16:28:17 |
117 |
197.6 |
AQXE |
00310709095TRLO1.1.1 |
|
26/07/2022 |
16:28:17 |
35 |
197.6 |
AQXE |
00310709094TRLO1.1.1 |
|
26/07/2022 |
16:28:17 |
49 |
197.8 |
CHIX |
00310709093TRLO1.1.1 |
|
26/07/2022 |
16:27:56 |
19 |
197.8 |
CHIX |
00310708945TRLO1.1.1 |
|
26/07/2022 |
16:27:56 |
764 |
197.8 |
XLON |
00310708943TRLO1.1.1 |
|
26/07/2022 |
16:27:56 |
12 |
197.8 |
CHIX |
00310708944TRLO1.1.1 |
|
26/07/2022 |
16:27:54 |
10 |
197.8 |
CHIX |
00310708921TRLO1.1.1 |
|
26/07/2022 |
16:27:54 |
7 |
197.8 |
CHIX |
00310708922TRLO1.1.1 |
|
26/07/2022 |
16:27:54 |
53 |
197.8 |
CHIX |
00310708920TRLO1.1.1 |
|
26/07/2022 |
16:24:09 |
59 |
197.8 |
CHIX |
00310707136TRLO1.1.1 |
|
26/07/2022 |
16:24:09 |
37 |
197.8 |
CHIX |
00310707135TRLO1.1.1 |
|
26/07/2022 |
16:23:38 |
219 |
197.6 |
XLON |
00310706842TRLO1.1.1 |
|
26/07/2022 |
16:23:38 |
360 |
197.6 |
XLON |
00310706841TRLO1.1.1 |
|
26/07/2022 |
16:23:38 |
706 |
197.8 |
XLON |
00310706840TRLO1.1.1 |
|
26/07/2022 |
16:21:36 |
796 |
197.6 |
XLON |
00310705663TRLO1.1.1 |
|
26/07/2022 |
16:21:36 |
1346 |
197.6 |
XLON |
00310705662TRLO1.1.1 |
|
26/07/2022 |
16:21:35 |
554 |
197.6 |
XLON |
00310705660TRLO1.1.1 |
|
26/07/2022 |
16:16:43 |
24 |
196.6 |
CHIX |
00310703090TRLO1.1.1 |
|
26/07/2022 |
16:11:40 |
34 |
196.2 |
AQXE |
00310700118TRLO1.1.1 |
|
26/07/2022 |
16:10:38 |
116 |
196.2 |
XLON |
00310699453TRLO1.1.1 |
|
26/07/2022 |
16:10:38 |
50 |
196.2 |
CHIX |
00310699452TRLO1.1.1 |
|
26/07/2022 |
16:10:02 |
280 |
196.2 |
XLON |
00310699130TRLO1.1.1 |
|
26/07/2022 |
16:10:02 |
164 |
196.2 |
XLON |
00310699129TRLO1.1.1 |
|
26/07/2022 |
16:10:02 |
280 |
196.2 |
XLON |
00310699128TRLO1.1.1 |
|
26/07/2022 |
16:07:38 |
45 |
196.2 |
CHIX |
00310697824TRLO1.1.1 |
|
26/07/2022 |
16:07:32 |
36 |
196.2 |
AQXE |
00310697783TRLO1.1.1 |
|
26/07/2022 |
16:06:41 |
67 |
196.2 |
XLON |
00310697243TRLO1.1.1 |
|
26/07/2022 |
16:06:41 |
245 |
196.2 |
XLON |
00310697242TRLO1.1.1 |
|
26/07/2022 |
16:05:25 |
47 |
196.2 |
CHIX |
00310696169TRLO1.1.1 |
|
26/07/2022 |
16:05:25 |
46 |
196.2 |
CHIX |
00310696168TRLO1.1.1 |
|
26/07/2022 |
16:05:25 |
35 |
196.2 |
AQXE |
00310696167TRLO1.1.1 |
|
26/07/2022 |
16:05:25 |
35 |
196.2 |
AQXE |
00310696165TRLO1.1.1 |
|
26/07/2022 |
16:05:25 |
37 |
196.2 |
AQXE |
00310696166TRLO1.1.1 |
|
26/07/2022 |
16:04:51 |
313 |
196.2 |
XLON |
00310695824TRLO1.1.1 |
|
26/07/2022 |
16:04:51 |
290 |
196.2 |
XLON |
00310695823TRLO1.1.1 |
|
26/07/2022 |
16:04:51 |
313 |
196.2 |
XLON |
00310695821TRLO1.1.1 |
|
26/07/2022 |
16:04:51 |
290 |
196.2 |
XLON |
00310695820TRLO1.1.1 |
|
26/07/2022 |
15:59:56 |
11 |
196.2 |
CHIX |
00310692257TRLO1.1.1 |
|
26/07/2022 |
15:59:56 |
42 |
196.2 |
CHIX |
00310692256TRLO1.1.1 |
|
26/07/2022 |
15:58:57 |
1 |
196.2 |
AQXE |
00310691463TRLO1.1.1 |
|
26/07/2022 |
15:58:57 |
33 |
196.2 |
AQXE |
00310691462TRLO1.1.1 |
|
26/07/2022 |
15:58:55 |
269 |
196.2 |
XLON |
00310691449TRLO1.1.1 |
|
26/07/2022 |
15:58:55 |
807 |
196.2 |
XLON |
00310691448TRLO1.1.1 |
|
26/07/2022 |
15:55:33 |
93 |
196 |
AQXE |
00310688529TRLO1.1.1 |
|
26/07/2022 |
15:55:33 |
45 |
196 |
CHIX |
00310688528TRLO1.1.1 |
|
26/07/2022 |
15:55:31 |
276 |
196 |
XLON |
00310688499TRLO1.1.1 |
|
26/07/2022 |
15:55:29 |
180 |
196 |
CHIX |
00310688437TRLO1.1.1 |
|
26/07/2022 |
15:53:56 |
8 |
195.8 |
AQXE |
00310687305TRLO1.1.1 |
|
26/07/2022 |
15:53:55 |
45 |
195.8 |
CHIX |
00310687277TRLO1.1.1 |
|
26/07/2022 |
15:52:50 |
254 |
195.4 |
XLON |
00310686503TRLO1.1.1 |
|
26/07/2022 |
15:52:50 |
254 |
195.4 |
XLON |
00310686504TRLO1.1.1 |
|
26/07/2022 |
15:51:10 |
275 |
195.6 |
XLON |
00310685602TRLO1.1.1 |
|
26/07/2022 |
15:51:10 |
20 |
195.6 |
XLON |
00310685600TRLO1.1.1 |
|
26/07/2022 |
15:51:10 |
1180 |
195.6 |
XLON |
00310685601TRLO1.1.1 |
|
26/07/2022 |
15:46:35 |
56 |
195.4 |
XLON |
00310682342TRLO1.1.1 |
|
26/07/2022 |
15:46:35 |
195 |
195.4 |
XLON |
00310682341TRLO1.1.1 |
|
26/07/2022 |
15:45:49 |
279 |
195.4 |
XLON |
00310681895TRLO1.1.1 |
|
26/07/2022 |
15:45:49 |
38 |
195.4 |
XLON |
00310681894TRLO1.1.1 |
|
26/07/2022 |
15:45:21 |
16 |
195.4 |
XLON |
00310681566TRLO1.1.1 |
|
26/07/2022 |
15:45:21 |
62 |
195.4 |
XLON |
00310681565TRLO1.1.1 |
|
26/07/2022 |
15:45:21 |
78 |
195.4 |
XLON |
00310681563TRLO1.1.1 |
|
26/07/2022 |
15:45:21 |
161 |
195.4 |
XLON |
00310681564TRLO1.1.1 |
|
26/07/2022 |
15:45:14 |
35 |
195.4 |
AQXE |
00310681479TRLO1.1.1 |
|
26/07/2022 |
15:44:50 |
4 |
195.8 |
TRQX |
00310681134TRLO1.1.1 |
|
26/07/2022 |
15:43:27 |
57 |
195.6 |
BATE |
00310680332TRLO1.1.1 |
|
26/07/2022 |
15:42:14 |
4 |
195.8 |
TRQX |
00310679650TRLO1.1.1 |
|
26/07/2022 |
15:40:46 |
63 |
195.6 |
BATE |
00310678719TRLO1.1.1 |
|
26/07/2022 |
15:39:34 |
4 |
195.8 |
TRQX |
00310678110TRLO1.1.1 |
|
26/07/2022 |
15:37:27 |
62 |
195 |
XLON |
00310676976TRLO1.1.1 |
|
26/07/2022 |
15:37:23 |
65 |
195.6 |
BATE |
00310676932TRLO1.1.1 |
|
26/07/2022 |
15:36:54 |
4 |
195.8 |
TRQX |
00310676734TRLO1.1.1 |
|
26/07/2022 |
15:36:15 |
285 |
195.4 |
XLON |
00310676424TRLO1.1.1 |
|
26/07/2022 |
15:36:15 |
285 |
195.4 |
XLON |
00310676422TRLO1.1.1 |
|
26/07/2022 |
15:36:15 |
39 |
195.4 |
XLON |
00310676423TRLO1.1.1 |
|
26/07/2022 |
15:34:40 |
246 |
195.4 |
XLON |
00310675577TRLO1.1.1 |
|
26/07/2022 |
15:34:38 |
65 |
195.6 |
BATE |
00310675571TRLO1.1.1 |
|
26/07/2022 |
15:34:16 |
4 |
195.8 |
TRQX |
00310675442TRLO1.1.1 |
|
26/07/2022 |
15:33:31 |
31 |
195.8 |
AQXE |
00310674978TRLO1.1.1 |
|
26/07/2022 |
15:32:48 |
43 |
195.6 |
CHIX |
00310674513TRLO1.1.1 |
|
26/07/2022 |
15:32:22 |
55 |
195.6 |
BATE |
00310674340TRLO1.1.1 |
|
26/07/2022 |
15:32:21 |
146 |
195.4 |
XLON |
00310674333TRLO1.1.1 |
|
26/07/2022 |
15:32:20 |
273 |
195.6 |
XLON |
00310674330TRLO1.1.1 |
|
26/07/2022 |
15:32:20 |
52 |
195.6 |
XLON |
00310674329TRLO1.1.1 |
|
26/07/2022 |
15:32:20 |
89 |
195.6 |
XLON |
00310674328TRLO1.1.1 |
|
26/07/2022 |
15:32:20 |
322 |
195.6 |
XLON |
00310674326TRLO1.1.1 |
|
26/07/2022 |
15:32:20 |
153 |
195.6 |
XLON |
00310674327TRLO1.1.1 |
|
26/07/2022 |
15:32:20 |
1043 |
195.6 |
XLON |
00310674325TRLO1.1.1 |
|
26/07/2022 |
15:31:41 |
4 |
195.8 |
TRQX |
00310673998TRLO1.1.1 |
|
26/07/2022 |
15:30:50 |
35 |
195.8 |
AQXE |
00310673514TRLO1.1.1 |
|
26/07/2022 |
15:29:46 |
80 |
195.8 |
CHIX |
00310672704TRLO1.1.1 |
|
26/07/2022 |
15:29:10 |
4 |
195.8 |
TRQX |
00310672433TRLO1.1.1 |
|
26/07/2022 |
15:28:22 |
35 |
195.8 |
AQXE |
00310672092TRLO1.1.1 |
|
26/07/2022 |
15:26:34 |
4 |
195.8 |
TRQX |
00310671047TRLO1.1.1 |
|
26/07/2022 |
15:26:29 |
37 |
195.8 |
AQXE |
00310671010TRLO1.1.1 |
|
26/07/2022 |
15:25:53 |
16 |
195.6 |
BATE |
00310670663TRLO1.1.1 |
|
26/07/2022 |
15:25:53 |
14 |
195.6 |
BATE |
00310670662TRLO1.1.1 |
|
26/07/2022 |
15:25:53 |
27 |
195.6 |
BATE |
00310670661TRLO1.1.1 |
|
26/07/2022 |
15:24:54 |
4 |
195.8 |
TRQX |
00310670036TRLO1.1.1 |
|
26/07/2022 |
15:24:23 |
248 |
195.2 |
XLON |
00310669770TRLO1.1.1 |
|
26/07/2022 |
15:24:22 |
46 |
195.2 |
CHIX |
00310669761TRLO1.1.1 |
|
26/07/2022 |
15:22:34 |
4 |
196 |
TRQX |
00310668333TRLO1.1.1 |
|
26/07/2022 |
15:22:24 |
112 |
195 |
XLON |
00310668024TRLO1.1.1 |
|
26/07/2022 |
15:22:24 |
58 |
195 |
XLON |
00310668023TRLO1.1.1 |
|
26/07/2022 |
15:22:02 |
64 |
195.6 |
BATE |
00310667729TRLO1.1.1 |
|
26/07/2022 |
15:21:45 |
195 |
195 |
XLON |
00310667499TRLO1.1.1 |
|
26/07/2022 |
15:21:45 |
253 |
195 |
XLON |
00310667498TRLO1.1.1 |
|
26/07/2022 |
15:21:45 |
299 |
195 |
XLON |
00310667496TRLO1.1.1 |
|
26/07/2022 |
15:21:45 |
253 |
195 |
XLON |
00310667497TRLO1.1.1 |
|
26/07/2022 |
15:21:07 |
46 |
195.2 |
CHIX |
00310667054TRLO1.1.1 |
|
26/07/2022 |
15:20:24 |
4 |
196 |
TRQX |
00310666550TRLO1.1.1 |
|
26/07/2022 |
15:20:06 |
18 |
195.8 |
AQXE |
00310666353TRLO1.1.1 |
|
26/07/2022 |
15:20:06 |
15 |
195.2 |
AQXE |
00310666352TRLO1.1.1 |
|
26/07/2022 |
15:18:27 |
43 |
195.2 |
CHIX |
00310665365TRLO1.1.1 |
|
26/07/2022 |
15:18:06 |
65 |
195.6 |
BATE |
00310665147TRLO1.1.1 |
|
26/07/2022 |
15:17:58 |
4 |
196 |
TRQX |
00310665059TRLO1.1.1 |
|
26/07/2022 |
15:17:56 |
13 |
195 |
XLON |
00310665039TRLO1.1.1 |
|
26/07/2022 |
15:17:54 |
19 |
195.8 |
AQXE |
00310665028TRLO1.1.1 |
|
26/07/2022 |
15:17:54 |
14 |
195.2 |
AQXE |
00310665027TRLO1.1.1 |
|
26/07/2022 |
15:15:59 |
49 |
195.2 |
CHIX |
00310663900TRLO1.1.1 |
|
26/07/2022 |
15:15:37 |
4 |
196 |
TRQX |
00310663705TRLO1.1.1 |
|
26/07/2022 |
15:15:14 |
53 |
195.6 |
BATE |
00310663424TRLO1.1.1 |
|
26/07/2022 |
15:15:14 |
53 |
195.6 |
BATE |
00310663423TRLO1.1.1 |
|
26/07/2022 |
15:14:53 |
294 |
195 |
XLON |
00310663132TRLO1.1.1 |
|
26/07/2022 |
15:14:44 |
34 |
195.8 |
AQXE |
00310663069TRLO1.1.1 |
|
26/07/2022 |
15:13:29 |
18 |
195.6 |
BATE |
00310662380TRLO1.1.1 |
|
26/07/2022 |
15:13:10 |
294 |
195.2 |
XLON |
00310662178TRLO1.1.1 |
|
26/07/2022 |
15:13:01 |
4 |
196.2 |
TRQX |
00310662062TRLO1.1.1 |
|
26/07/2022 |
15:12:42 |
27 |
195.6 |
CHIX |
00310661859TRLO1.1.1 |
|
26/07/2022 |
15:12:42 |
18 |
195.6 |
CHIX |
00310661860TRLO1.1.1 |
|
26/07/2022 |
15:12:33 |
32 |
195.8 |
AQXE |
00310661774TRLO1.1.1 |
|
26/07/2022 |
15:11:46 |
16 |
195.6 |
BATE |
00310661212TRLO1.1.1 |
|
26/07/2022 |
15:11:03 |
317 |
195.6 |
XLON |
00310660763TRLO1.1.1 |
|
26/07/2022 |
15:10:51 |
4 |
196.6 |
TRQX |
00310660678TRLO1.1.1 |
|
26/07/2022 |
15:09:37 |
49 |
196.2 |
CHIX |
00310659950TRLO1.1.1 |
|
26/07/2022 |
15:09:11 |
54 |
196.6 |
BATE |
00310659715TRLO1.1.1 |
|
26/07/2022 |
15:08:41 |
561 |
196.6 |
XLON |
00310659394TRLO1.1.1 |
|
26/07/2022 |
15:08:41 |
348 |
196.6 |
TRQX |
00310659393TRLO1.1.1 |
|
26/07/2022 |
15:08:08 |
4 |
196.6 |
TRQX |
00310659131TRLO1.1.1 |
|
26/07/2022 |
15:07:29 |
38 |
197 |
AQXE |
00310658749TRLO1.1.1 |
|
26/07/2022 |
15:06:55 |
252 |
197.4 |
XLON |
00310658339TRLO1.1.1 |
|
26/07/2022 |
15:06:51 |
50 |
197.6 |
CHIX |
00310658311TRLO1.1.1 |
|
26/07/2022 |
15:06:49 |
55 |
197.8 |
BATE |
00310658292TRLO1.1.1 |
|
26/07/2022 |
15:06:49 |
495 |
197.8 |
BATE |
00310658291TRLO1.1.1 |
|
26/07/2022 |
15:06:49 |
252 |
198 |
XLON |
00310658290TRLO1.1.1 |
|
26/07/2022 |
15:04:37 |
35 |
197.8 |
CHIX |
00310656840TRLO1.1.1 |
|
26/07/2022 |
15:03:19 |
33 |
197.2 |
AQXE |
00310656065TRLO1.1.1 |
|
26/07/2022 |
15:03:05 |
15 |
197 |
XLON |
00310655936TRLO1.1.1 |
|
26/07/2022 |
15:03:05 |
543 |
197 |
XLON |
00310655935TRLO1.1.1 |
|
26/07/2022 |
15:01:14 |
419 |
197 |
XLON |
00310655051TRLO1.1.1 |
|
26/07/2022 |
15:01:14 |
35 |
197.2 |
AQXE |
00310655049TRLO1.1.1 |
|
26/07/2022 |
15:01:14 |
35 |
197.2 |
AQXE |
00310655050TRLO1.1.1 |
|
26/07/2022 |
15:01:14 |
50 |
197.2 |
CHIX |
00310655048TRLO1.1.1 |
|
26/07/2022 |
14:59:46 |
249 |
197.6 |
XLON |
00310653924TRLO1.1.1 |
|
26/07/2022 |
14:59:46 |
498 |
197.6 |
XLON |
00310653923TRLO1.1.1 |
|
26/07/2022 |
14:59:46 |
50 |
197.6 |
CHIX |
00310653922TRLO1.1.1 |
|
26/07/2022 |
14:59:46 |
50 |
197.6 |
CHIX |
00310653921TRLO1.1.1 |
|
26/07/2022 |
14:59:38 |
151 |
197.2 |
XLON |
00310653862TRLO1.1.1 |
|
26/07/2022 |
14:54:30 |
10 |
196.8 |
CHIX |
00310650934TRLO1.1.1 |
|
26/07/2022 |
14:54:30 |
414 |
196.8 |
XLON |
00310650933TRLO1.1.1 |
|
26/07/2022 |
14:54:30 |
6 |
196.8 |
CHIX |
00310650932TRLO1.1.1 |
|
26/07/2022 |
14:54:30 |
33 |
196.8 |
AQXE |
00310650931TRLO1.1.1 |
|
26/07/2022 |
14:54:30 |
33 |
196.8 |
AQXE |
00310650930TRLO1.1.1 |
|
26/07/2022 |
14:53:20 |
138 |
197.2 |
AQXE |
00310650375TRLO1.1.1 |
|
26/07/2022 |
14:53:19 |
281 |
197.2 |
XLON |
00310650363TRLO1.1.1 |
|
26/07/2022 |
14:53:19 |
2810 |
197.2 |
XLON |
00310650364TRLO1.1.1 |
|
26/07/2022 |
14:53:17 |
93 |
197.2 |
AQXE |
00310650335TRLO1.1.1 |
|
26/07/2022 |
14:51:43 |
43 |
197.2 |
CHIX |
00310649362TRLO1.1.1 |
|
26/07/2022 |
14:49:24 |
48 |
197.2 |
CHIX |
00310647912TRLO1.1.1 |
|
26/07/2022 |
14:47:39 |
53 |
197.2 |
CHIX |
00310646602TRLO1.1.1 |
|
26/07/2022 |
14:45:15 |
53 |
197.2 |
CHIX |
00310644744TRLO1.1.1 |
|
26/07/2022 |
14:41:34 |
108 |
196.6 |
XLON |
00310642277TRLO1.1.1 |
|
26/07/2022 |
14:39:12 |
50 |
196.4 |
XLON |
00310640640TRLO1.1.1 |
|
26/07/2022 |
14:39:12 |
165 |
196.4 |
XLON |
00310640639TRLO1.1.1 |
|
26/07/2022 |
14:37:09 |
289 |
196.4 |
XLON |
00310638692TRLO1.1.1 |
|
26/07/2022 |
14:37:05 |
14 |
196.2 |
CHIX |
00310638641TRLO1.1.1 |
|
26/07/2022 |
14:37:05 |
41 |
196.2 |
BATE |
00310638640TRLO1.1.1 |
|
26/07/2022 |
14:37:05 |
19 |
196.2 |
BATE |
00310638638TRLO1.1.1 |
|
26/07/2022 |
14:37:05 |
60 |
196.2 |
BATE |
00310638639TRLO1.1.1 |
|
26/07/2022 |
14:37:05 |
33 |
196.2 |
CHIX |
00310638637TRLO1.1.1 |
|
26/07/2022 |
14:36:10 |
47 |
196.6 |
CHIX |
00310637887TRLO1.1.1 |
|
26/07/2022 |
14:35:22 |
100 |
196.6 |
XLON |
00310637122TRLO1.1.1 |
|
26/07/2022 |
14:35:22 |
214 |
196.6 |
XLON |
00310637123TRLO1.1.1 |
|
26/07/2022 |
14:35:22 |
300 |
196.8 |
XLON |
00310637121TRLO1.1.1 |
|
26/07/2022 |
14:33:56 |
50 |
196.8 |
CHIX |
00310636002TRLO1.1.1 |
|
26/07/2022 |
14:33:41 |
668 |
196.8 |
XLON |
00310635848TRLO1.1.1 |
|
26/07/2022 |
14:33:41 |
94 |
196.8 |
XLON |
00310635847TRLO1.1.1 |
|
26/07/2022 |
14:31:26 |
86 |
196.2 |
XLON |
00310633828TRLO1.1.1 |
|
26/07/2022 |
14:31:26 |
168 |
196.2 |
XLON |
00310633827TRLO1.1.1 |
|
26/07/2022 |
14:28:45 |
48 |
196 |
CHIX |
00310630035TRLO1.1.1 |
|
26/07/2022 |
14:28:45 |
50 |
196 |
CHIX |
00310630034TRLO1.1.1 |
|
26/07/2022 |
14:28:45 |
283 |
196 |
XLON |
00310630032TRLO1.1.1 |
|
26/07/2022 |
14:28:45 |
41 |
196 |
CHIX |
00310630033TRLO1.1.1 |
|
26/07/2022 |
14:28:45 |
5 |
196 |
CHIX |
00310630031TRLO1.1.1 |
|
26/07/2022 |
14:25:43 |
253 |
196.4 |
XLON |
00310629333TRLO1.1.1 |
|
26/07/2022 |
14:25:42 |
63 |
196.6 |
BATE |
00310629331TRLO1.1.1 |
|
26/07/2022 |
14:25:20 |
37 |
196.4 |
AQXE |
00310629255TRLO1.1.1 |
|
26/07/2022 |
14:23:27 |
253 |
196.4 |
XLON |
00310628784TRLO1.1.1 |
|
26/07/2022 |
14:20:53 |
37 |
196.4 |
AQXE |
00310628148TRLO1.1.1 |
|
26/07/2022 |
14:19:05 |
521 |
196.4 |
XLON |
00310627650TRLO1.1.1 |
|
26/07/2022 |
14:17:26 |
91 |
196.6 |
BATE |
00310627227TRLO1.1.1 |
|
26/07/2022 |
14:14:33 |
33 |
196.4 |
AQXE |
00310626458TRLO1.1.1 |
|
26/07/2022 |
14:14:29 |
378 |
196.4 |
XLON |
00310626429TRLO1.1.1 |
|
26/07/2022 |
14:13:52 |
2 |
196.4 |
CHIX |
00310626184TRLO1.1.1 |
|
26/07/2022 |
14:13:52 |
50 |
196.4 |
CHIX |
00310626183TRLO1.1.1 |
|
26/07/2022 |
14:12:51 |
63 |
197 |
BATE |
00310625948TRLO1.1.1 |
|
26/07/2022 |
14:12:09 |
362 |
196.4 |
XLON |
00310625547TRLO1.1.1 |
|
26/07/2022 |
14:08:24 |
255 |
196.8 |
XLON |
00310624498TRLO1.1.1 |
|
26/07/2022 |
14:08:24 |
390 |
196.8 |
XLON |
00310624497TRLO1.1.1 |
|
26/07/2022 |
14:08:24 |
142 |
196.8 |
XLON |
00310624495TRLO1.1.1 |
|
26/07/2022 |
14:08:24 |
291 |
196.8 |
XLON |
00310624496TRLO1.1.1 |
|
26/07/2022 |
14:08:24 |
37 |
196.8 |
AQXE |
00310624494TRLO1.1.1 |
|
26/07/2022 |
14:08:24 |
46 |
196.8 |
CHIX |
00310624493TRLO1.1.1 |
|
26/07/2022 |
14:02:23 |
61 |
197 |
BATE |
00310623058TRLO1.1.1 |
|
26/07/2022 |
14:02:22 |
303 |
196.8 |
XLON |
00310623055TRLO1.1.1 |
|
26/07/2022 |
14:00:38 |
49 |
196.8 |
CHIX |
00310622150TRLO1.1.1 |
|
26/07/2022 |
14:00:19 |
248 |
196.8 |
XLON |
00310621571TRLO1.1.1 |
|
26/07/2022 |
14:00:19 |
248 |
196.8 |
XLON |
00310621570TRLO1.1.1 |
|
26/07/2022 |
14:00:10 |
32 |
197 |
AQXE |
00310621044TRLO1.1.1 |
|
26/07/2022 |
13:57:34 |
33 |
197 |
AQXE |
00310620447TRLO1.1.1 |
|
26/07/2022 |
13:57:13 |
54 |
197 |
BATE |
00310620380TRLO1.1.1 |
|
26/07/2022 |
13:54:25 |
101 |
196.8 |
XLON |
00310619587TRLO1.1.1 |
|
26/07/2022 |
13:54:25 |
94 |
196.8 |
XLON |
00310619586TRLO1.1.1 |
|
26/07/2022 |
13:53:51 |
58 |
197 |
BATE |
00310619469TRLO1.1.1 |
|
26/07/2022 |
13:52:17 |
316 |
196.8 |
XLON |
00310619134TRLO1.1.1 |
|
26/07/2022 |
13:52:12 |
47 |
196.8 |
CHIX |
00310619104TRLO1.1.1 |
|
26/07/2022 |
13:49:56 |
38 |
197 |
AQXE |
00310618529TRLO1.1.1 |
|
26/07/2022 |
13:47:21 |
248 |
196.8 |
XLON |
00310617900TRLO1.1.1 |
|
26/07/2022 |
13:47:21 |
248 |
196.8 |
XLON |
00310617899TRLO1.1.1 |
|
26/07/2022 |
13:47:21 |
248 |
196.8 |
XLON |
00310617898TRLO1.1.1 |
|
26/07/2022 |
13:47:21 |
51 |
196.8 |
XLON |
00310617896TRLO1.1.1 |
|
26/07/2022 |
13:47:21 |
269 |
196.8 |
XLON |
00310617897TRLO1.1.1 |
|
26/07/2022 |
13:47:21 |
64 |
196.8 |
XLON |
00310617895TRLO1.1.1 |
|
26/07/2022 |
13:47:14 |
50 |
197 |
CHIX |
00310617866TRLO1.1.1 |
|
26/07/2022 |
13:47:14 |
52 |
197 |
BATE |
00310617865TRLO1.1.1 |
|
26/07/2022 |
13:47:14 |
52 |
197 |
BATE |
00310617864TRLO1.1.1 |
|
26/07/2022 |
13:47:14 |
128 |
196.8 |
XLON |
00310617862TRLO1.1.1 |
|
26/07/2022 |
13:47:14 |
295 |
196.8 |
XLON |
00310617863TRLO1.1.1 |
|
26/07/2022 |
13:47:14 |
284 |
196.8 |
XLON |
00310617861TRLO1.1.1 |
|
26/07/2022 |
13:44:15 |
43 |
197 |
CHIX |
00310617219TRLO1.1.1 |
|
26/07/2022 |
13:44:15 |
34 |
197 |
AQXE |
00310617218TRLO1.1.1 |
|
26/07/2022 |
13:44:15 |
96 |
197 |
AQXE |
00310617216TRLO1.1.1 |
|
26/07/2022 |
13:44:15 |
32 |
197 |
AQXE |
00310617217TRLO1.1.1 |
|
26/07/2022 |
13:37:19 |
83 |
196.8 |
XLON |
00310615830TRLO1.1.1 |
|
26/07/2022 |
13:37:19 |
53 |
197 |
CHIX |
00310615829TRLO1.1.1 |
|
26/07/2022 |
13:37:19 |
106 |
197 |
CHIX |
00310615828TRLO1.1.1 |
|
26/07/2022 |
13:37:19 |
55 |
197 |
BATE |
00310615827TRLO1.1.1 |
|
26/07/2022 |
13:33:01 |
63 |
196.8 |
XLON |
00310614364TRLO1.1.1 |
|
26/07/2022 |
13:33:00 |
837 |
197 |
XLON |
00310614361TRLO1.1.1 |
|
26/07/2022 |
13:33:00 |
49 |
197 |
XLON |
00310614359TRLO1.1.1 |
|
26/07/2022 |
13:33:00 |
182 |
197 |
XLON |
00310614360TRLO1.1.1 |
|
26/07/2022 |
13:33:00 |
53 |
197 |
XLON |
00310614358TRLO1.1.1 |
|
26/07/2022 |
13:28:39 |
59 |
197 |
BATE |
00310613335TRLO1.1.1 |
|
26/07/2022 |
13:23:36 |
6 |
197 |
BATE |
00310612468TRLO1.1.1 |
|
26/07/2022 |
13:23:35 |
56 |
197 |
BATE |
00310612467TRLO1.1.1 |
|
26/07/2022 |
13:20:42 |
65 |
197 |
BATE |
00310612121TRLO1.1.1 |
|
26/07/2022 |
13:18:08 |
1 |
196.6 |
XLON |
00310611815TRLO1.1.1 |
|
26/07/2022 |
13:18:08 |
40 |
196.6 |
XLON |
00310611814TRLO1.1.1 |
|
26/07/2022 |
13:18:08 |
41 |
196.6 |
XLON |
00310611812TRLO1.1.1 |
|
26/07/2022 |
13:18:08 |
166 |
196.6 |
XLON |
00310611813TRLO1.1.1 |
|
26/07/2022 |
13:18:08 |
258 |
196.8 |
XLON |
00310611811TRLO1.1.1 |
|
26/07/2022 |
13:18:08 |
268 |
196.8 |
XLON |
00310611810TRLO1.1.1 |
|
26/07/2022 |
13:18:08 |
93 |
196.8 |
XLON |
00310611809TRLO1.1.1 |
|
26/07/2022 |
13:18:08 |
48 |
196.8 |
CHIX |
00310611808TRLO1.1.1 |
|
26/07/2022 |
13:18:08 |
48 |
196.8 |
CHIX |
00310611807TRLO1.1.1 |
|
26/07/2022 |
13:18:08 |
291 |
196.8 |
XLON |
00310611806TRLO1.1.1 |
|
26/07/2022 |
13:18:08 |
906 |
196.8 |
XLON |
00310611805TRLO1.1.1 |
|
26/07/2022 |
13:13:23 |
36 |
197 |
AQXE |
00310611341TRLO1.1.1 |
|
26/07/2022 |
13:08:16 |
34 |
197.6 |
BATE |
00310610717TRLO1.1.1 |
|
26/07/2022 |
13:08:15 |
30 |
197.6 |
BATE |
00310610715TRLO1.1.1 |
|
26/07/2022 |
13:05:05 |
34 |
197 |
AQXE |
00310610438TRLO1.1.1 |
|
26/07/2022 |
13:05:05 |
34 |
197 |
AQXE |
00310610437TRLO1.1.1 |
|
26/07/2022 |
13:03:01 |
30 |
197.6 |
BATE |
00310610131TRLO1.1.1 |
|
26/07/2022 |
13:03:01 |
31 |
197.6 |
BATE |
00310610130TRLO1.1.1 |
|
26/07/2022 |
13:00:39 |
52 |
197.6 |
CHIX |
00310609888TRLO1.1.1 |
|
26/07/2022 |
13:00:39 |
60 |
197.6 |
BATE |
00310609887TRLO1.1.1 |
|
26/07/2022 |
13:00:39 |
183 |
197.6 |
BATE |
00310609886TRLO1.1.1 |
|
26/07/2022 |
12:54:36 |
444 |
197.6 |
XLON |
00310609056TRLO1.1.1 |
|
26/07/2022 |
12:54:36 |
35 |
197.6 |
XLON |
00310609055TRLO1.1.1 |
|
26/07/2022 |
12:51:51 |
48 |
197.4 |
CHIX |
00310608751TRLO1.1.1 |
|
26/07/2022 |
12:50:59 |
73 |
197.6 |
XLON |
00310608583TRLO1.1.1 |
|
26/07/2022 |
12:50:59 |
64 |
197.6 |
XLON |
00310608581TRLO1.1.1 |
|
26/07/2022 |
12:50:59 |
108 |
197.6 |
XLON |
00310608582TRLO1.1.1 |
|
26/07/2022 |
12:50:36 |
250 |
197.8 |
XLON |
00310608475TRLO1.1.1 |
|
26/07/2022 |
12:50:36 |
255 |
197.8 |
XLON |
00310608474TRLO1.1.1 |
|
26/07/2022 |
12:48:12 |
35 |
197.8 |
AQXE |
00310608254TRLO1.1.1 |
|
26/07/2022 |
12:48:12 |
35 |
197.8 |
AQXE |
00310608253TRLO1.1.1 |
|
26/07/2022 |
12:46:53 |
49 |
198 |
CHIX |
00310608137TRLO1.1.1 |
|
26/07/2022 |
12:46:10 |
114 |
197.8 |
XLON |
00310608100TRLO1.1.1 |
|
26/07/2022 |
12:46:10 |
148 |
197.8 |
XLON |
00310608101TRLO1.1.1 |
|
26/07/2022 |
12:44:24 |
306 |
197.6 |
XLON |
00310607898TRLO1.1.1 |
|
26/07/2022 |
12:44:24 |
1872 |
197.6 |
XLON |
00310607897TRLO1.1.1 |
|
26/07/2022 |
12:44:24 |
25 |
197.6 |
XLON |
00310607896TRLO1.1.1 |
|
26/07/2022 |
12:44:24 |
293 |
197.8 |
XLON |
00310607895TRLO1.1.1 |
|
26/07/2022 |
12:44:23 |
46 |
197.8 |
CHIX |
00310607893TRLO1.1.1 |
|
26/07/2022 |
12:44:23 |
166 |
197.8 |
CHIX |
00310607894TRLO1.1.1 |
|
26/07/2022 |
12:44:23 |
132 |
197.8 |
AQXE |
00310607892TRLO1.1.1 |
|
26/07/2022 |
12:14:08 |
33 |
196.2 |
CHIX |
00310604568TRLO1.1.1 |
|
26/07/2022 |
12:14:05 |
74 |
196 |
XLON |
00310604564TRLO1.1.1 |
|
26/07/2022 |
12:14:05 |
311 |
196.2 |
XLON |
00310604563TRLO1.1.1 |
|
26/07/2022 |
12:14:00 |
34 |
196.2 |
XLON |
00310604555TRLO1.1.1 |
|
26/07/2022 |
12:14:00 |
169 |
196.2 |
XLON |
00310604556TRLO1.1.1 |
|
26/07/2022 |
12:13:59 |
21 |
196.2 |
XLON |
00310604554TRLO1.1.1 |
|
26/07/2022 |
12:13:59 |
65 |
196.2 |
XLON |
00310604552TRLO1.1.1 |
|
26/07/2022 |
12:13:59 |
176 |
196.2 |
XLON |
00310604553TRLO1.1.1 |
|
26/07/2022 |
12:13:35 |
14 |
196.2 |
BATE |
00310604489TRLO1.1.1 |
|
26/07/2022 |
12:13:34 |
38 |
196.2 |
BATE |
00310604488TRLO1.1.1 |
|
26/07/2022 |
12:08:21 |
64 |
196.2 |
BATE |
00310603636TRLO1.1.1 |
|
26/07/2022 |
12:00:20 |
313 |
195.8 |
XLON |
00310603136TRLO1.1.1 |
|
26/07/2022 |
12:00:20 |
290 |
195.8 |
XLON |
00310603135TRLO1.1.1 |
|
26/07/2022 |
11:57:56 |
40 |
196.2 |
BATE |
00310602989TRLO1.1.1 |
|
26/07/2022 |
11:57:56 |
20 |
196.2 |
BATE |
00310602988TRLO1.1.1 |
|
26/07/2022 |
11:57:05 |
33 |
195.8 |
AQXE |
00310602937TRLO1.1.1 |
|
26/07/2022 |
11:55:52 |
164 |
195.8 |
XLON |
00310602803TRLO1.1.1 |
|
26/07/2022 |
11:55:52 |
27 |
195.8 |
CHIX |
00310602804TRLO1.1.1 |
|
26/07/2022 |
11:55:00 |
138 |
196.6 |
CHIX |
00310602733TRLO1.1.1 |
|
26/07/2022 |
11:54:57 |
1740 |
196.2 |
BATE |
00310602729TRLO1.1.1 |
|
26/07/2022 |
11:54:57 |
60 |
196.2 |
BATE |
00310602728TRLO1.1.1 |
|
26/07/2022 |
11:54:57 |
19 |
196.2 |
XLON |
00310602726TRLO1.1.1 |
|
26/07/2022 |
11:54:57 |
1376 |
196.2 |
XLON |
00310602727TRLO1.1.1 |
|
26/07/2022 |
11:54:57 |
172 |
196.2 |
XLON |
00310602725TRLO1.1.1 |
|
26/07/2022 |
11:54:57 |
166 |
196.2 |
XLON |
00310602724TRLO1.1.1 |
|
26/07/2022 |
11:54:57 |
38 |
196.2 |
XLON |
00310602723TRLO1.1.1 |
|
26/07/2022 |
11:54:55 |
14 |
195.6 |
XLON |
00310602721TRLO1.1.1 |
|
26/07/2022 |
11:52:50 |
32 |
195.6 |
AQXE |
00310602607TRLO1.1.1 |
|
26/07/2022 |
11:42:07 |
46 |
195.6 |
AQXE |
00310601579TRLO1.1.1 |
|
26/07/2022 |
11:34:46 |
33 |
195.6 |
AQXE |
00310600951TRLO1.1.1 |
|
26/07/2022 |
11:29:35 |
240 |
195.2 |
XLON |
00310600266TRLO1.1.1 |
|
26/07/2022 |
11:29:35 |
314 |
195.4 |
XLON |
00310600265TRLO1.1.1 |
|
26/07/2022 |
11:29:35 |
253 |
195.4 |
XLON |
00310600264TRLO1.1.1 |
|
26/07/2022 |
11:29:35 |
256 |
195.4 |
XLON |
00310600263TRLO1.1.1 |
|
26/07/2022 |
11:29:35 |
180 |
195.4 |
XLON |
00310600261TRLO1.1.1 |
|
26/07/2022 |
11:29:35 |
76 |
195.4 |
XLON |
00310600262TRLO1.1.1 |
|
26/07/2022 |
11:29:35 |
312 |
195.4 |
XLON |
00310600260TRLO1.1.1 |
|
26/07/2022 |
11:29:35 |
270 |
195.4 |
XLON |
00310600259TRLO1.1.1 |
|
26/07/2022 |
11:29:35 |
46 |
195.4 |
CHIX |
00310600257TRLO1.1.1 |
|
26/07/2022 |
11:29:35 |
46 |
195.4 |
CHIX |
00310600258TRLO1.1.1 |
|
26/07/2022 |
11:29:35 |
238 |
195.4 |
XLON |
00310600255TRLO1.1.1 |
|
26/07/2022 |
11:29:35 |
47 |
195.4 |
CHIX |
00310600256TRLO1.1.1 |
|
26/07/2022 |
11:27:43 |
32 |
195.8 |
AQXE |
00310600037TRLO1.1.1 |
|
26/07/2022 |
11:22:36 |
17 |
195.4 |
XLON |
00310599629TRLO1.1.1 |
|
26/07/2022 |
11:21:46 |
36 |
195.8 |
AQXE |
00310599523TRLO1.1.1 |
|
26/07/2022 |
11:08:53 |
34 |
195.8 |
AQXE |
00310598366TRLO1.1.1 |
|
26/07/2022 |
11:01:07 |
34 |
195.8 |
AQXE |
00310597534TRLO1.1.1 |
|
26/07/2022 |
11:00:52 |
400 |
196 |
XLON |
00310597509TRLO1.1.1 |
|
26/07/2022 |
10:58:44 |
449 |
196.2 |
XLON |
00310597225TRLO1.1.1 |
|
26/07/2022 |
10:57:57 |
26 |
196.4 |
CHIX |
00310597057TRLO1.1.1 |
|
26/07/2022 |
10:57:57 |
26 |
196.4 |
CHIX |
00310597058TRLO1.1.1 |
|
26/07/2022 |
10:55:52 |
282 |
196.2 |
XLON |
00310596741TRLO1.1.1 |
|
26/07/2022 |
10:55:52 |
120 |
196.4 |
AQXE |
00310596739TRLO1.1.1 |
|
26/07/2022 |
10:55:52 |
30 |
196.4 |
AQXE |
00310596740TRLO1.1.1 |
|
26/07/2022 |
10:55:52 |
52 |
196.4 |
CHIX |
00310596738TRLO1.1.1 |
|
26/07/2022 |
10:55:11 |
1039 |
196.8 |
XLON |
00310596594TRLO1.1.1 |
|
26/07/2022 |
10:55:11 |
52 |
196.8 |
CHIX |
00310596595TRLO1.1.1 |
|
26/07/2022 |
10:55:11 |
900 |
196.8 |
XLON |
00310596593TRLO1.1.1 |
|
26/07/2022 |
10:55:00 |
41 |
196.8 |
XLON |
00310596566TRLO1.1.1 |
|
26/07/2022 |
10:55:00 |
36 |
196.8 |
XLON |
00310596567TRLO1.1.1 |
|
26/07/2022 |
10:55:00 |
300 |
196.6 |
XLON |
00310596565TRLO1.1.1 |
|
26/07/2022 |
10:55:00 |
200 |
196.8 |
XLON |
00310596564TRLO1.1.1 |
|
26/07/2022 |
10:55:00 |
9 |
196.8 |
XLON |
00310596563TRLO1.1.1 |
|
26/07/2022 |
10:55:00 |
245 |
196.8 |
XLON |
00310596562TRLO1.1.1 |
|
26/07/2022 |
10:39:38 |
53 |
196.2 |
CHIX |
00310593759TRLO1.1.1 |
|
26/07/2022 |
10:39:37 |
284 |
196.6 |
XLON |
00310593756TRLO1.1.1 |
|
26/07/2022 |
10:39:37 |
272 |
196.8 |
XLON |
00310593755TRLO1.1.1 |
|
26/07/2022 |
10:30:39 |
48 |
196.2 |
CHIX |
00310592094TRLO1.1.1 |
|
26/07/2022 |
10:30:31 |
76 |
196 |
AQXE |
00310592074TRLO1.1.1 |
|
26/07/2022 |
10:15:15 |
52 |
195.2 |
CHIX |
00310590516TRLO1.1.1 |
|
26/07/2022 |
10:13:15 |
252 |
195 |
XLON |
00310590385TRLO1.1.1 |
|
26/07/2022 |
10:13:15 |
307 |
195 |
XLON |
00310590386TRLO1.1.1 |
|
26/07/2022 |
10:13:15 |
8 |
195 |
XLON |
00310590382TRLO1.1.1 |
|
26/07/2022 |
10:13:15 |
342 |
195 |
XLON |
00310590383TRLO1.1.1 |
|
26/07/2022 |
10:13:15 |
259 |
195 |
XLON |
00310590384TRLO1.1.1 |
|
26/07/2022 |
10:13:15 |
35 |
195 |
AQXE |
00310590381TRLO1.1.1 |
|
26/07/2022 |
10:13:15 |
30 |
195 |
XLON |
00310590379TRLO1.1.1 |
|
26/07/2022 |
10:13:15 |
35 |
195 |
AQXE |
00310590380TRLO1.1.1 |
|
26/07/2022 |
10:13:15 |
1036 |
195 |
XLON |
00310590378TRLO1.1.1 |
|
26/07/2022 |
10:13:01 |
47 |
195.2 |
CHIX |
00310590329TRLO1.1.1 |
|
26/07/2022 |
10:04:05 |
48 |
195.2 |
CHIX |
00310589560TRLO1.1.1 |
|
26/07/2022 |
09:55:05 |
54 |
195.2 |
CHIX |
00310588754TRLO1.1.1 |
|
26/07/2022 |
09:42:44 |
46 |
195.2 |
CHIX |
00310587689TRLO1.1.1 |
|
26/07/2022 |
09:41:56 |
32 |
194.8 |
AQXE |
00310587574TRLO1.1.1 |
|
26/07/2022 |
09:39:24 |
300 |
195.2 |
XLON |
00310587290TRLO1.1.1 |
|
26/07/2022 |
09:39:24 |
199 |
195.2 |
XLON |
00310587291TRLO1.1.1 |
|
26/07/2022 |
09:38:24 |
51 |
195.2 |
CHIX |
00310587206TRLO1.1.1 |
|
26/07/2022 |
09:37:20 |
449 |
195.6 |
XLON |
00310587092TRLO1.1.1 |
|
26/07/2022 |
09:37:07 |
266 |
195.8 |
XLON |
00310587062TRLO1.1.1 |
|
26/07/2022 |
09:37:07 |
282 |
195.8 |
XLON |
00310587063TRLO1.1.1 |
|
26/07/2022 |
09:37:07 |
397 |
195.8 |
XLON |
00310587061TRLO1.1.1 |
|
26/07/2022 |
09:37:07 |
32 |
196 |
AQXE |
00310587060TRLO1.1.1 |
|
26/07/2022 |
09:37:07 |
32 |
196 |
AQXE |
00310587059TRLO1.1.1 |
|
26/07/2022 |
09:33:12 |
48 |
196.4 |
CHIX |
00310586617TRLO1.1.1 |
|
26/07/2022 |
09:29:34 |
70 |
196.4 |
CHIX |
00310586285TRLO1.1.1 |
|
26/07/2022 |
09:29:34 |
167 |
196.4 |
CHIX |
00310586284TRLO1.1.1 |
|
26/07/2022 |
09:29:34 |
87 |
196.4 |
CHIX |
00310586283TRLO1.1.1 |
|
26/07/2022 |
09:29:34 |
1300 |
196.4 |
XLON |
00310586282TRLO1.1.1 |
|
26/07/2022 |
09:29:34 |
322 |
196.4 |
XLON |
00310586281TRLO1.1.1 |
|
26/07/2022 |
09:29:34 |
450 |
196.4 |
XLON |
00310586280TRLO1.1.1 |
|
26/07/2022 |
09:29:31 |
416 |
196.6 |
AQXE |
00310586270TRLO1.1.1 |
|
26/07/2022 |
09:29:15 |
2 |
195.2 |
CHIX |
00310586227TRLO1.1.1 |
|
26/07/2022 |
08:59:35 |
69 |
193.6 |
XLON |
00310582493TRLO1.1.1 |
|
26/07/2022 |
08:59:35 |
342 |
193.6 |
XLON |
00310582494TRLO1.1.1 |
|
26/07/2022 |
08:59:35 |
73 |
193.8 |
XLON |
00310582492TRLO1.1.1 |
|
26/07/2022 |
08:59:35 |
67 |
193.8 |
XLON |
00310582490TRLO1.1.1 |
|
26/07/2022 |
08:59:35 |
44 |
193.8 |
XLON |
00310582491TRLO1.1.1 |
|
26/07/2022 |
08:59:35 |
344 |
193.8 |
XLON |
00310582488TRLO1.1.1 |
|
26/07/2022 |
08:59:35 |
956 |
193.8 |
XLON |
00310582489TRLO1.1.1 |
|
26/07/2022 |
08:59:33 |
100 |
193.8 |
XLON |
00310582487TRLO1.1.1 |
|
26/07/2022 |
08:41:33 |
250 |
192 |
XLON |
00310580329TRLO1.1.1 |
|
26/07/2022 |
08:41:33 |
382 |
192 |
XLON |
00310580328TRLO1.1.1 |
|
26/07/2022 |
08:35:21 |
640 |
191.6 |
XLON |
00310579597TRLO1.1.1 |
|
26/07/2022 |
08:35:19 |
46 |
191.6 |
CHIX |
00310579589TRLO1.1.1 |
|
26/07/2022 |
08:35:18 |
42 |
191.8 |
CHIX |
00310579588TRLO1.1.1 |
|
26/07/2022 |
08:29:53 |
22 |
190.8 |
CHIX |
00310578741TRLO1.1.1 |
|
26/07/2022 |
08:24:27 |
370 |
190.6 |
XLON |
00310577767TRLO1.1.1 |
|
26/07/2022 |
08:24:27 |
102 |
190.8 |
CHIX |
00310577766TRLO1.1.1 |
|
26/07/2022 |
08:24:27 |
13 |
190.8 |
CHIX |
00310577765TRLO1.1.1 |
|
26/07/2022 |
08:24:27 |
38 |
190.8 |
CHIX |
00310577764TRLO1.1.1 |
|
26/07/2022 |
08:24:27 |
417 |
190.8 |
XLON |
00310577763TRLO1.1.1 |
|
26/07/2022 |
08:22:17 |
477 |
191 |
XLON |
00310577353TRLO1.1.1 |
|
26/07/2022 |
08:22:17 |
1224 |
191 |
XLON |
00310577352TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Judges Scientific
- 1 day ago Mitie Group
- 1 day ago NCC Group
- 1 day ago Worldwide Healthcare Trust
- 1 day ago JpMorgan China Growth & Income