Transaction in Own Shares
5 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
4 October 2022 |
|
|
|
|
Number of ordinary shares purchased: |
167,048 |
|
|
|
|
Highest price paid per share: |
247.50p |
|
|
|
|
Lowest price paid per share: |
239.50p |
|
|
|
|
Volume weighted average price paid per share: |
244.19p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 6,981,919 ordinary shares in treasury and has 282,030,984 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 282,030,984 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
04/10/2022 |
16:29:29 |
23 |
246 |
AQXE |
00320512784TRLO1.1.1 |
|
04/10/2022 |
16:29:29 |
64 |
246 |
TRQX |
00320512783TRLO1.1.1 |
|
04/10/2022 |
16:29:29 |
256 |
246 |
BATE |
00320512782TRLO1.1.1 |
|
04/10/2022 |
16:29:29 |
84 |
246 |
AQXE |
00320512781TRLO1.1.1 |
|
04/10/2022 |
16:27:09 |
93 |
246.5 |
CHIX |
00320511725TRLO1.1.1 |
|
04/10/2022 |
16:27:00 |
60 |
246.5 |
TRQX |
00320511550TRLO1.1.1 |
|
04/10/2022 |
16:27:00 |
51 |
246.5 |
TRQX |
00320511549TRLO1.1.1 |
|
04/10/2022 |
16:27:00 |
2 |
246 |
BATE |
00320511547TRLO1.1.1 |
|
04/10/2022 |
16:27:00 |
242 |
246.5 |
XLON |
00320511548TRLO1.1.1 |
|
04/10/2022 |
16:27:00 |
91 |
246.5 |
CHIX |
00320511546TRLO1.1.1 |
|
04/10/2022 |
16:24:07 |
671 |
246.5 |
XLON |
00320509905TRLO1.1.1 |
|
04/10/2022 |
16:22:46 |
61 |
246.5 |
TRQX |
00320509293TRLO1.1.1 |
|
04/10/2022 |
16:22:46 |
79 |
246.5 |
CHIX |
00320509292TRLO1.1.1 |
|
04/10/2022 |
16:22:46 |
134 |
246.5 |
AQXE |
00320509291TRLO1.1.1 |
|
04/10/2022 |
16:22:46 |
107 |
246.5 |
AQXE |
00320509290TRLO1.1.1 |
|
04/10/2022 |
16:22:31 |
173 |
247 |
CHIX |
00320509195TRLO1.1.1 |
|
04/10/2022 |
16:22:31 |
26 |
247 |
CHIX |
00320509194TRLO1.1.1 |
|
04/10/2022 |
16:21:57 |
647 |
246.5 |
XLON |
00320509012TRLO1.1.1 |
|
04/10/2022 |
16:21:57 |
220 |
246.5 |
XLON |
00320509010TRLO1.1.1 |
|
04/10/2022 |
16:21:57 |
220 |
246.5 |
XLON |
00320509011TRLO1.1.1 |
|
04/10/2022 |
16:20:21 |
55 |
246.5 |
TRQX |
00320508395TRLO1.1.1 |
|
04/10/2022 |
16:20:13 |
414 |
246 |
BATE |
00320508325TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
8 |
246.5 |
XLON |
00320508296TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
224 |
246.5 |
XLON |
00320508297TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
259 |
246.5 |
XLON |
00320508295TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
300 |
246.5 |
XLON |
00320508293TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
41 |
246.5 |
XLON |
00320508294TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
300 |
246.5 |
XLON |
00320508292TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
390 |
246.5 |
XLON |
00320508291TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
300 |
246.5 |
XLON |
00320508289TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
390 |
246.5 |
XLON |
00320508290TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
300 |
246.5 |
XLON |
00320508288TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
300 |
246.5 |
XLON |
00320508286TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
300 |
246.5 |
XLON |
00320508287TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
300 |
246.5 |
XLON |
00320508285TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
110 |
246.5 |
XLON |
00320508284TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
600 |
246.5 |
XLON |
00320508283TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
87 |
246.5 |
XLON |
00320508282TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
41 |
246.5 |
XLON |
00320508280TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
300 |
246.5 |
XLON |
00320508281TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
300 |
246.5 |
XLON |
00320508279TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
161 |
246.5 |
XLON |
00320508278TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
365 |
246.5 |
XLON |
00320508277TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
227 |
246.5 |
BATE |
00320508276TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
246 |
246.5 |
BATE |
00320508274TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
352 |
246.5 |
BATE |
00320508275TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
295 |
246.5 |
CHIX |
00320508272TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
163 |
246.5 |
CHIX |
00320508273TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
302 |
246.5 |
BATE |
00320508270TRLO1.1.1 |
|
04/10/2022 |
16:20:10 |
45 |
246.5 |
CHIX |
00320508271TRLO1.1.1 |
|
04/10/2022 |
16:18:32 |
301 |
246.5 |
CHIX |
00320507548TRLO1.1.1 |
|
04/10/2022 |
16:18:25 |
89 |
246.5 |
TRQX |
00320507498TRLO1.1.1 |
|
04/10/2022 |
16:18:25 |
300 |
246.5 |
XLON |
00320507499TRLO1.1.1 |
|
04/10/2022 |
16:18:25 |
381 |
246.5 |
XLON |
00320507500TRLO1.1.1 |
|
04/10/2022 |
16:18:25 |
373 |
246.5 |
BATE |
00320507497TRLO1.1.1 |
|
04/10/2022 |
16:17:39 |
68 |
246.5 |
AQXE |
00320507153TRLO1.1.1 |
|
04/10/2022 |
16:15:26 |
70 |
246.5 |
AQXE |
00320506173TRLO1.1.1 |
|
04/10/2022 |
16:15:26 |
59 |
246.5 |
AQXE |
00320506172TRLO1.1.1 |
|
04/10/2022 |
16:03:02 |
246 |
245.5 |
XLON |
00320500886TRLO1.1.1 |
|
04/10/2022 |
16:03:02 |
221 |
245.5 |
XLON |
00320500887TRLO1.1.1 |
|
04/10/2022 |
16:03:02 |
149 |
245.5 |
CHIX |
00320500884TRLO1.1.1 |
|
04/10/2022 |
16:03:02 |
224 |
245.5 |
XLON |
00320500885TRLO1.1.1 |
|
04/10/2022 |
16:03:02 |
13 |
245.5 |
CHIX |
00320500883TRLO1.1.1 |
|
04/10/2022 |
16:03:02 |
162 |
245.5 |
CHIX |
00320500882TRLO1.1.1 |
|
04/10/2022 |
16:03:02 |
221 |
245.5 |
XLON |
00320500881TRLO1.1.1 |
|
04/10/2022 |
16:03:02 |
256 |
245.5 |
XLON |
00320500880TRLO1.1.1 |
|
04/10/2022 |
16:03:02 |
226 |
245.5 |
BATE |
00320500878TRLO1.1.1 |
|
04/10/2022 |
16:03:02 |
246 |
245.5 |
XLON |
00320500879TRLO1.1.1 |
|
04/10/2022 |
16:03:02 |
896 |
245.5 |
XLON |
00320500876TRLO1.1.1 |
|
04/10/2022 |
16:03:02 |
224 |
245.5 |
XLON |
00320500877TRLO1.1.1 |
|
04/10/2022 |
16:03:02 |
257 |
245.5 |
BATE |
00320500874TRLO1.1.1 |
|
04/10/2022 |
16:03:02 |
18 |
245.5 |
BATE |
00320500875TRLO1.1.1 |
|
04/10/2022 |
16:03:02 |
58 |
245.5 |
TRQX |
00320500873TRLO1.1.1 |
|
04/10/2022 |
15:57:54 |
246 |
245.5 |
XLON |
00320497858TRLO1.1.1 |
|
04/10/2022 |
15:57:41 |
50 |
245.5 |
TRQX |
00320497801TRLO1.1.1 |
|
04/10/2022 |
15:57:03 |
66 |
245.5 |
AQXE |
00320497605TRLO1.1.1 |
|
04/10/2022 |
15:56:21 |
264 |
245.5 |
XLON |
00320497195TRLO1.1.1 |
|
04/10/2022 |
15:56:13 |
129 |
245.5 |
BATE |
00320497160TRLO1.1.1 |
|
04/10/2022 |
15:56:13 |
92 |
245.5 |
BATE |
00320497161TRLO1.1.1 |
|
04/10/2022 |
15:56:11 |
187 |
245.5 |
CHIX |
00320497151TRLO1.1.1 |
|
04/10/2022 |
15:55:25 |
59 |
245.5 |
TRQX |
00320496874TRLO1.1.1 |
|
04/10/2022 |
15:54:18 |
65 |
245.5 |
AQXE |
00320496389TRLO1.1.1 |
|
04/10/2022 |
15:54:18 |
130 |
245.5 |
AQXE |
00320496390TRLO1.1.1 |
|
04/10/2022 |
15:54:06 |
61 |
245.5 |
XLON |
00320496194TRLO1.1.1 |
|
04/10/2022 |
15:54:06 |
258 |
245.5 |
BATE |
00320496191TRLO1.1.1 |
|
04/10/2022 |
15:54:06 |
5040 |
245.5 |
XLON |
00320496192TRLO1.1.1 |
|
04/10/2022 |
15:54:06 |
486 |
245.5 |
CHIX |
00320496187TRLO1.1.1 |
|
04/10/2022 |
15:54:06 |
162 |
245.5 |
CHIX |
00320496189TRLO1.1.1 |
|
04/10/2022 |
15:54:06 |
516 |
245.5 |
BATE |
00320496185TRLO1.1.1 |
|
04/10/2022 |
15:53:59 |
118 |
245.5 |
XLON |
00320496015TRLO1.1.1 |
|
04/10/2022 |
15:53:59 |
6 |
245.5 |
XLON |
00320496016TRLO1.1.1 |
|
04/10/2022 |
15:53:59 |
67 |
245.5 |
XLON |
00320496014TRLO1.1.1 |
|
04/10/2022 |
15:50:11 |
53 |
245.5 |
TRQX |
00320493838TRLO1.1.1 |
|
04/10/2022 |
15:47:22 |
58 |
245.5 |
TRQX |
00320492662TRLO1.1.1 |
|
04/10/2022 |
15:41:30 |
54 |
245.5 |
TRQX |
00320490485TRLO1.1.1 |
|
04/10/2022 |
15:41:07 |
232 |
245 |
XLON |
00320490312TRLO1.1.1 |
|
04/10/2022 |
15:40:17 |
56 |
245 |
AQXE |
00320489957TRLO1.1.1 |
|
04/10/2022 |
15:40:03 |
176 |
245 |
BATE |
00320489879TRLO1.1.1 |
|
04/10/2022 |
15:40:03 |
90 |
245 |
BATE |
00320489878TRLO1.1.1 |
|
04/10/2022 |
15:39:25 |
492 |
245 |
XLON |
00320489688TRLO1.1.1 |
|
04/10/2022 |
15:39:24 |
163 |
245 |
CHIX |
00320489677TRLO1.1.1 |
|
04/10/2022 |
15:39:08 |
58 |
245.5 |
TRQX |
00320489594TRLO1.1.1 |
|
04/10/2022 |
15:37:32 |
130 |
245.5 |
BATE |
00320488820TRLO1.1.1 |
|
04/10/2022 |
15:37:32 |
99 |
245.5 |
BATE |
00320488819TRLO1.1.1 |
|
04/10/2022 |
15:37:21 |
265 |
245 |
XLON |
00320488763TRLO1.1.1 |
|
04/10/2022 |
15:37:21 |
265 |
245 |
XLON |
00320488762TRLO1.1.1 |
|
04/10/2022 |
15:37:17 |
55 |
245.5 |
TRQX |
00320488738TRLO1.1.1 |
|
04/10/2022 |
15:36:45 |
58 |
245 |
AQXE |
00320488374TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
250 |
245 |
XLON |
00320487149TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
223 |
245.5 |
XLON |
00320487148TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
225 |
245.5 |
XLON |
00320487146TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
233 |
245.5 |
XLON |
00320487147TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
280 |
245.5 |
XLON |
00320487145TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
233 |
245.5 |
XLON |
00320487144TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
230 |
245.5 |
XLON |
00320487142TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
230 |
245.5 |
XLON |
00320487141TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
247 |
245.5 |
XLON |
00320487143TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
246 |
245.5 |
XLON |
00320487139TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
265 |
245.5 |
XLON |
00320487140TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
270 |
245.5 |
XLON |
00320487138TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
270 |
245.5 |
XLON |
00320487137TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
240 |
245.5 |
XLON |
00320487135TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
245 |
245.5 |
XLON |
00320487136TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
57 |
245.5 |
TRQX |
00320487132TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
245 |
245.5 |
XLON |
00320487134TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
49 |
245.5 |
TRQX |
00320487133TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
51 |
245.5 |
TRQX |
00320487131TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
123 |
245.5 |
CHIX |
00320487130TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
23 |
245.5 |
CHIX |
00320487129TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
257 |
245.5 |
BATE |
00320487128TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
171 |
245.5 |
CHIX |
00320487126TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
279 |
245.5 |
BATE |
00320487127TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
243 |
245.5 |
BATE |
00320487124TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
25 |
245.5 |
CHIX |
00320487125TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
56 |
245.5 |
AQXE |
00320487123TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
62 |
245.5 |
AQXE |
00320487122TRLO1.1.1 |
|
04/10/2022 |
15:35:06 |
68 |
245.5 |
AQXE |
00320487121TRLO1.1.1 |
|
04/10/2022 |
15:24:46 |
168 |
245 |
CHIX |
00320482879TRLO1.1.1 |
|
04/10/2022 |
15:24:04 |
258 |
245.5 |
XLON |
00320482623TRLO1.1.1 |
|
04/10/2022 |
15:24:04 |
252 |
245.5 |
XLON |
00320482625TRLO1.1.1 |
|
04/10/2022 |
15:24:04 |
473 |
245.5 |
XLON |
00320482624TRLO1.1.1 |
|
04/10/2022 |
15:23:52 |
66 |
246.5 |
AQXE |
00320482512TRLO1.1.1 |
|
04/10/2022 |
15:22:35 |
242 |
246.5 |
XLON |
00320481976TRLO1.1.1 |
|
04/10/2022 |
15:22:03 |
168 |
246.5 |
CHIX |
00320481728TRLO1.1.1 |
|
04/10/2022 |
15:20:38 |
52 |
246 |
TRQX |
00320480968TRLO1.1.1 |
|
04/10/2022 |
15:20:38 |
145 |
246 |
TRQX |
00320480967TRLO1.1.1 |
|
04/10/2022 |
15:20:38 |
172 |
246 |
TRQX |
00320480966TRLO1.1.1 |
|
04/10/2022 |
15:20:35 |
34 |
246 |
TRQX |
00320480944TRLO1.1.1 |
|
04/10/2022 |
15:20:35 |
13 |
246 |
TRQX |
00320480943TRLO1.1.1 |
|
04/10/2022 |
15:20:35 |
229 |
246.5 |
XLON |
00320480941TRLO1.1.1 |
|
04/10/2022 |
15:20:35 |
229 |
246.5 |
XLON |
00320480940TRLO1.1.1 |
|
04/10/2022 |
15:20:35 |
242 |
246.5 |
XLON |
00320480939TRLO1.1.1 |
|
04/10/2022 |
15:20:35 |
220 |
246.5 |
XLON |
00320480937TRLO1.1.1 |
|
04/10/2022 |
15:20:35 |
220 |
246.5 |
XLON |
00320480938TRLO1.1.1 |
|
04/10/2022 |
15:20:35 |
242 |
246.5 |
XLON |
00320480935TRLO1.1.1 |
|
04/10/2022 |
15:20:35 |
267 |
246.5 |
XLON |
00320480936TRLO1.1.1 |
|
04/10/2022 |
15:20:35 |
726 |
246.5 |
XLON |
00320480934TRLO1.1.1 |
|
04/10/2022 |
15:20:19 |
52 |
247 |
BATE |
00320480850TRLO1.1.1 |
|
04/10/2022 |
15:20:19 |
71 |
247 |
BATE |
00320480849TRLO1.1.1 |
|
04/10/2022 |
15:20:19 |
198 |
247 |
BATE |
00320480848TRLO1.1.1 |
|
04/10/2022 |
15:17:29 |
166 |
247 |
CHIX |
00320479676TRLO1.1.1 |
|
04/10/2022 |
15:17:14 |
57 |
247 |
AQXE |
00320479593TRLO1.1.1 |
|
04/10/2022 |
15:15:47 |
223 |
247 |
BATE |
00320478809TRLO1.1.1 |
|
04/10/2022 |
15:15:28 |
283 |
246.5 |
XLON |
00320478642TRLO1.1.1 |
|
04/10/2022 |
15:15:28 |
231 |
247 |
XLON |
00320478641TRLO1.1.1 |
|
04/10/2022 |
15:15:11 |
71 |
247 |
AQXE |
00320478384TRLO1.1.1 |
|
04/10/2022 |
15:14:29 |
233 |
247 |
XLON |
00320477845TRLO1.1.1 |
|
04/10/2022 |
15:14:29 |
5 |
247 |
XLON |
00320477844TRLO1.1.1 |
|
04/10/2022 |
15:13:48 |
159 |
247 |
CHIX |
00320477649TRLO1.1.1 |
|
04/10/2022 |
15:13:17 |
12 |
247 |
BATE |
00320477471TRLO1.1.1 |
|
04/10/2022 |
15:13:17 |
263 |
247 |
BATE |
00320477472TRLO1.1.1 |
|
04/10/2022 |
15:13:10 |
280 |
247 |
XLON |
00320477385TRLO1.1.1 |
|
04/10/2022 |
15:11:13 |
60 |
247 |
AQXE |
00320476650TRLO1.1.1 |
|
04/10/2022 |
15:11:13 |
224 |
247 |
AQXE |
00320476651TRLO1.1.1 |
|
04/10/2022 |
15:11:13 |
70 |
247 |
AQXE |
00320476649TRLO1.1.1 |
|
04/10/2022 |
15:11:13 |
217 |
247 |
XLON |
00320476648TRLO1.1.1 |
|
04/10/2022 |
15:11:13 |
261 |
247 |
XLON |
00320476647TRLO1.1.1 |
|
04/10/2022 |
15:11:13 |
88 |
247 |
XLON |
00320476646TRLO1.1.1 |
|
04/10/2022 |
15:11:13 |
228 |
247 |
XLON |
00320476645TRLO1.1.1 |
|
04/10/2022 |
15:11:13 |
140 |
247 |
XLON |
00320476643TRLO1.1.1 |
|
04/10/2022 |
15:11:13 |
828 |
247 |
BATE |
00320476644TRLO1.1.1 |
|
04/10/2022 |
15:11:13 |
276 |
247 |
BATE |
00320476642TRLO1.1.1 |
|
04/10/2022 |
15:11:13 |
236 |
247 |
XLON |
00320476641TRLO1.1.1 |
|
04/10/2022 |
15:11:13 |
2124 |
247 |
XLON |
00320476640TRLO1.1.1 |
|
04/10/2022 |
15:10:43 |
392 |
247.5 |
XLON |
00320476419TRLO1.1.1 |
|
04/10/2022 |
15:09:56 |
161 |
247.5 |
CHIX |
00320476048TRLO1.1.1 |
|
04/10/2022 |
15:09:56 |
233 |
247.5 |
BATE |
00320476049TRLO1.1.1 |
|
04/10/2022 |
15:09:56 |
274 |
247.5 |
XLON |
00320476047TRLO1.1.1 |
|
04/10/2022 |
15:09:56 |
274 |
247.5 |
XLON |
00320476046TRLO1.1.1 |
|
04/10/2022 |
15:08:11 |
259 |
247.5 |
XLON |
00320475186TRLO1.1.1 |
|
04/10/2022 |
15:08:11 |
259 |
247.5 |
XLON |
00320475185TRLO1.1.1 |
|
04/10/2022 |
15:06:40 |
217 |
247.5 |
XLON |
00320474423TRLO1.1.1 |
|
04/10/2022 |
15:06:40 |
89 |
247.5 |
XLON |
00320474422TRLO1.1.1 |
|
04/10/2022 |
15:06:40 |
128 |
247.5 |
XLON |
00320474421TRLO1.1.1 |
|
04/10/2022 |
15:06:35 |
156 |
247.5 |
BATE |
00320474402TRLO1.1.1 |
|
04/10/2022 |
15:06:35 |
11 |
247.5 |
BATE |
00320474401TRLO1.1.1 |
|
04/10/2022 |
15:06:35 |
44 |
247.5 |
BATE |
00320474400TRLO1.1.1 |
|
04/10/2022 |
15:06:35 |
8 |
247.5 |
BATE |
00320474399TRLO1.1.1 |
|
04/10/2022 |
15:06:31 |
188 |
247.5 |
CHIX |
00320474375TRLO1.1.1 |
|
04/10/2022 |
15:06:31 |
3 |
247.5 |
CHIX |
00320474371TRLO1.1.1 |
|
04/10/2022 |
15:03:14 |
44 |
247 |
XLON |
00320472736TRLO1.1.1 |
|
04/10/2022 |
15:03:14 |
252 |
247 |
XLON |
00320472735TRLO1.1.1 |
|
04/10/2022 |
15:03:14 |
52 |
247 |
XLON |
00320472734TRLO1.1.1 |
|
04/10/2022 |
15:03:14 |
44 |
247 |
XLON |
00320472733TRLO1.1.1 |
|
04/10/2022 |
15:02:57 |
254 |
247 |
XLON |
00320472603TRLO1.1.1 |
|
04/10/2022 |
15:02:57 |
191 |
247 |
CHIX |
00320472602TRLO1.1.1 |
|
04/10/2022 |
15:02:57 |
254 |
247 |
XLON |
00320472601TRLO1.1.1 |
|
04/10/2022 |
15:02:57 |
191 |
247 |
CHIX |
00320472600TRLO1.1.1 |
|
04/10/2022 |
14:58:11 |
166 |
246.5 |
CHIX |
00320470198TRLO1.1.1 |
|
04/10/2022 |
14:57:14 |
263 |
246 |
XLON |
00320469786TRLO1.1.1 |
|
04/10/2022 |
14:56:30 |
236 |
246 |
XLON |
00320469483TRLO1.1.1 |
|
04/10/2022 |
14:55:59 |
274 |
246 |
BATE |
00320469234TRLO1.1.1 |
|
04/10/2022 |
14:55:34 |
240 |
246 |
XLON |
00320469084TRLO1.1.1 |
|
04/10/2022 |
14:54:56 |
240 |
246 |
XLON |
00320468878TRLO1.1.1 |
|
04/10/2022 |
14:54:02 |
696 |
247 |
XLON |
00320468358TRLO1.1.1 |
|
04/10/2022 |
14:54:02 |
240 |
247.5 |
XLON |
00320468357TRLO1.1.1 |
|
04/10/2022 |
14:54:02 |
240 |
247.5 |
XLON |
00320468356TRLO1.1.1 |
|
04/10/2022 |
14:54:02 |
241 |
247.5 |
XLON |
00320468355TRLO1.1.1 |
|
04/10/2022 |
14:54:02 |
232 |
247.5 |
XLON |
00320468354TRLO1.1.1 |
|
04/10/2022 |
14:54:02 |
232 |
247.5 |
XLON |
00320468353TRLO1.1.1 |
|
04/10/2022 |
14:54:02 |
166 |
246.5 |
CHIX |
00320468352TRLO1.1.1 |
|
04/10/2022 |
14:54:02 |
249 |
246.5 |
BATE |
00320468350TRLO1.1.1 |
|
04/10/2022 |
14:54:02 |
181 |
246.5 |
CHIX |
00320468351TRLO1.1.1 |
|
04/10/2022 |
14:54:02 |
116 |
246 |
TRQX |
00320468349TRLO1.1.1 |
|
04/10/2022 |
14:54:02 |
53 |
246 |
TRQX |
00320468348TRLO1.1.1 |
|
04/10/2022 |
14:54:02 |
50 |
247.5 |
TRQX |
00320468346TRLO1.1.1 |
|
04/10/2022 |
14:54:02 |
50 |
247.5 |
TRQX |
00320468347TRLO1.1.1 |
|
04/10/2022 |
14:54:02 |
252 |
246.5 |
BATE |
00320468345TRLO1.1.1 |
|
04/10/2022 |
14:54:02 |
184 |
246.5 |
CHIX |
00320468344TRLO1.1.1 |
|
04/10/2022 |
14:54:02 |
155 |
247.5 |
CHIX |
00320468343TRLO1.1.1 |
|
04/10/2022 |
14:54:02 |
155 |
247.5 |
CHIX |
00320468342TRLO1.1.1 |
|
04/10/2022 |
14:54:02 |
59 |
247.5 |
AQXE |
00320468341TRLO1.1.1 |
|
04/10/2022 |
14:54:02 |
295 |
247.5 |
AQXE |
00320468340TRLO1.1.1 |
|
04/10/2022 |
14:49:38 |
273 |
247 |
XLON |
00320466420TRLO1.1.1 |
|
04/10/2022 |
14:49:38 |
1 |
247 |
XLON |
00320466421TRLO1.1.1 |
|
04/10/2022 |
14:49:38 |
300 |
247 |
XLON |
00320466417TRLO1.1.1 |
|
04/10/2022 |
14:49:38 |
300 |
247 |
XLON |
00320466419TRLO1.1.1 |
|
04/10/2022 |
14:49:38 |
900 |
247 |
XLON |
00320466418TRLO1.1.1 |
|
04/10/2022 |
14:49:38 |
300 |
247 |
XLON |
00320466416TRLO1.1.1 |
|
04/10/2022 |
14:49:38 |
34 |
247 |
XLON |
00320466415TRLO1.1.1 |
|
04/10/2022 |
14:49:38 |
600 |
247 |
XLON |
00320466414TRLO1.1.1 |
|
04/10/2022 |
14:49:38 |
562 |
247 |
XLON |
00320466413TRLO1.1.1 |
|
04/10/2022 |
14:43:18 |
242 |
245.5 |
BATE |
00320463535TRLO1.1.1 |
|
04/10/2022 |
14:43:01 |
279 |
245.5 |
XLON |
00320463394TRLO1.1.1 |
|
04/10/2022 |
14:41:51 |
60 |
245.5 |
TRQX |
00320462910TRLO1.1.1 |
|
04/10/2022 |
14:41:08 |
56 |
245 |
AQXE |
00320462496TRLO1.1.1 |
|
04/10/2022 |
14:41:07 |
480 |
245.5 |
XLON |
00320462495TRLO1.1.1 |
|
04/10/2022 |
14:41:07 |
240 |
245.5 |
XLON |
00320462494TRLO1.1.1 |
|
04/10/2022 |
14:41:07 |
171 |
245.5 |
CHIX |
00320462493TRLO1.1.1 |
|
04/10/2022 |
14:41:07 |
442 |
245.5 |
BATE |
00320462492TRLO1.1.1 |
|
04/10/2022 |
14:41:07 |
221 |
245.5 |
BATE |
00320462491TRLO1.1.1 |
|
04/10/2022 |
14:41:07 |
171 |
245.5 |
CHIX |
00320462490TRLO1.1.1 |
|
04/10/2022 |
14:40:10 |
1920 |
245 |
XLON |
00320461885TRLO1.1.1 |
|
04/10/2022 |
14:40:01 |
233 |
245 |
XLON |
00320461792TRLO1.1.1 |
|
04/10/2022 |
14:39:44 |
4 |
245 |
AQXE |
00320461475TRLO1.1.1 |
|
04/10/2022 |
14:39:40 |
430 |
245 |
XLON |
00320461415TRLO1.1.1 |
|
04/10/2022 |
14:39:31 |
49 |
245 |
TRQX |
00320461219TRLO1.1.1 |
|
04/10/2022 |
14:39:31 |
48 |
245 |
TRQX |
00320461220TRLO1.1.1 |
|
04/10/2022 |
14:39:28 |
231 |
245 |
BATE |
00320461206TRLO1.1.1 |
|
04/10/2022 |
14:39:28 |
25 |
245 |
BATE |
00320461205TRLO1.1.1 |
|
04/10/2022 |
14:39:26 |
233 |
245 |
XLON |
00320461185TRLO1.1.1 |
|
04/10/2022 |
14:38:58 |
174 |
244.5 |
CHIX |
00320460981TRLO1.1.1 |
|
04/10/2022 |
14:38:58 |
2 |
244.5 |
CHIX |
00320460982TRLO1.1.1 |
|
04/10/2022 |
14:35:40 |
57 |
244.5 |
AQXE |
00320459206TRLO1.1.1 |
|
04/10/2022 |
14:35:28 |
23 |
244.5 |
CHIX |
00320459107TRLO1.1.1 |
|
04/10/2022 |
14:35:23 |
134 |
244.5 |
XLON |
00320459065TRLO1.1.1 |
|
04/10/2022 |
14:35:23 |
129 |
244.5 |
XLON |
00320459064TRLO1.1.1 |
|
04/10/2022 |
14:34:35 |
263 |
244.5 |
XLON |
00320458401TRLO1.1.1 |
|
04/10/2022 |
14:33:47 |
247 |
244.5 |
XLON |
00320457838TRLO1.1.1 |
|
04/10/2022 |
14:33:09 |
245 |
244.5 |
XLON |
00320457441TRLO1.1.1 |
|
04/10/2022 |
14:32:17 |
191 |
244.5 |
XLON |
00320456865TRLO1.1.1 |
|
04/10/2022 |
14:32:17 |
252 |
244.5 |
XLON |
00320456863TRLO1.1.1 |
|
04/10/2022 |
14:32:17 |
10 |
244.5 |
XLON |
00320456864TRLO1.1.1 |
|
04/10/2022 |
14:32:17 |
24 |
244.5 |
XLON |
00320456862TRLO1.1.1 |
|
04/10/2022 |
14:31:34 |
245 |
244.5 |
XLON |
00320456509TRLO1.1.1 |
|
04/10/2022 |
14:30:59 |
16 |
244 |
AQXE |
00320456252TRLO1.1.1 |
|
04/10/2022 |
14:30:59 |
43 |
244 |
AQXE |
00320456251TRLO1.1.1 |
|
04/10/2022 |
14:30:41 |
52 |
244 |
TRQX |
00320456109TRLO1.1.1 |
|
04/10/2022 |
14:30:20 |
249 |
244 |
BATE |
00320455905TRLO1.1.1 |
|
04/10/2022 |
14:30:16 |
173 |
244 |
CHIX |
00320455857TRLO1.1.1 |
|
04/10/2022 |
14:30:16 |
106 |
244.5 |
XLON |
00320455852TRLO1.1.1 |
|
04/10/2022 |
14:30:16 |
236 |
244 |
XLON |
00320455850TRLO1.1.1 |
|
04/10/2022 |
14:30:16 |
130 |
244 |
XLON |
00320455851TRLO1.1.1 |
|
04/10/2022 |
14:28:16 |
217 |
244 |
XLON |
00320454723TRLO1.1.1 |
|
04/10/2022 |
14:28:16 |
192 |
244 |
XLON |
00320454722TRLO1.1.1 |
|
04/10/2022 |
14:28:16 |
217 |
244 |
XLON |
00320454721TRLO1.1.1 |
|
04/10/2022 |
14:28:16 |
278 |
244 |
XLON |
00320454720TRLO1.1.1 |
|
04/10/2022 |
14:28:16 |
276 |
244 |
XLON |
00320454719TRLO1.1.1 |
|
04/10/2022 |
14:28:16 |
225 |
244 |
XLON |
00320454716TRLO1.1.1 |
|
04/10/2022 |
14:28:16 |
25 |
244 |
XLON |
00320454718TRLO1.1.1 |
|
04/10/2022 |
14:28:16 |
253 |
244 |
XLON |
00320454717TRLO1.1.1 |
|
04/10/2022 |
14:28:16 |
227 |
244 |
XLON |
00320454715TRLO1.1.1 |
|
04/10/2022 |
14:28:16 |
52 |
244 |
TRQX |
00320454714TRLO1.1.1 |
|
04/10/2022 |
14:28:16 |
55 |
244 |
TRQX |
00320454713TRLO1.1.1 |
|
04/10/2022 |
14:28:16 |
60 |
244 |
TRQX |
00320454712TRLO1.1.1 |
|
04/10/2022 |
14:28:16 |
150 |
244 |
CHIX |
00320454711TRLO1.1.1 |
|
04/10/2022 |
14:28:16 |
192 |
244 |
CHIX |
00320454710TRLO1.1.1 |
|
04/10/2022 |
14:28:16 |
65 |
244 |
AQXE |
00320454707TRLO1.1.1 |
|
04/10/2022 |
14:28:16 |
370 |
244 |
CHIX |
00320454709TRLO1.1.1 |
|
04/10/2022 |
14:28:16 |
318 |
244 |
BATE |
00320454708TRLO1.1.1 |
|
04/10/2022 |
14:28:16 |
56 |
244 |
AQXE |
00320454706TRLO1.1.1 |
|
04/10/2022 |
14:28:16 |
63 |
244 |
AQXE |
00320454705TRLO1.1.1 |
|
04/10/2022 |
14:23:42 |
477 |
244 |
XLON |
00320453126TRLO1.1.1 |
|
04/10/2022 |
14:23:42 |
300 |
244 |
XLON |
00320453125TRLO1.1.1 |
|
04/10/2022 |
14:23:42 |
300 |
244 |
XLON |
00320453124TRLO1.1.1 |
|
04/10/2022 |
14:23:42 |
900 |
244 |
XLON |
00320453123TRLO1.1.1 |
|
04/10/2022 |
14:23:42 |
300 |
244 |
XLON |
00320453122TRLO1.1.1 |
|
04/10/2022 |
14:23:39 |
235 |
244 |
BATE |
00320453118TRLO1.1.1 |
|
04/10/2022 |
14:23:39 |
10 |
244 |
BATE |
00320453117TRLO1.1.1 |
|
04/10/2022 |
14:20:10 |
205 |
244 |
BATE |
00320451957TRLO1.1.1 |
|
04/10/2022 |
14:20:10 |
49 |
244 |
BATE |
00320451956TRLO1.1.1 |
|
04/10/2022 |
14:16:57 |
52 |
244 |
TRQX |
00320450804TRLO1.1.1 |
|
04/10/2022 |
14:16:23 |
252 |
244 |
BATE |
00320450649TRLO1.1.1 |
|
04/10/2022 |
14:16:15 |
222 |
243.5 |
XLON |
00320450608TRLO1.1.1 |
|
04/10/2022 |
14:16:15 |
222 |
243.5 |
XLON |
00320450607TRLO1.1.1 |
|
04/10/2022 |
14:16:15 |
222 |
243.5 |
XLON |
00320450606TRLO1.1.1 |
|
04/10/2022 |
14:16:14 |
269 |
243.5 |
XLON |
00320450605TRLO1.1.1 |
|
04/10/2022 |
14:16:14 |
273 |
243.5 |
XLON |
00320450604TRLO1.1.1 |
|
04/10/2022 |
14:16:14 |
56 |
243.5 |
AQXE |
00320450602TRLO1.1.1 |
|
04/10/2022 |
14:16:14 |
253 |
243.5 |
XLON |
00320450603TRLO1.1.1 |
|
04/10/2022 |
14:16:14 |
61 |
243.5 |
AQXE |
00320450601TRLO1.1.1 |
|
04/10/2022 |
14:16:14 |
8 |
243.5 |
AQXE |
00320450600TRLO1.1.1 |
|
04/10/2022 |
14:16:14 |
62 |
243.5 |
AQXE |
00320450599TRLO1.1.1 |
|
04/10/2022 |
14:14:39 |
171 |
243.5 |
AQXE |
00320450160TRLO1.1.1 |
|
04/10/2022 |
14:13:52 |
187 |
243.5 |
AQXE |
00320449965TRLO1.1.1 |
|
04/10/2022 |
14:13:42 |
236 |
243.5 |
XLON |
00320449941TRLO1.1.1 |
|
04/10/2022 |
14:13:42 |
49 |
243.5 |
TRQX |
00320449938TRLO1.1.1 |
|
04/10/2022 |
14:13:42 |
280 |
243.5 |
XLON |
00320449939TRLO1.1.1 |
|
04/10/2022 |
14:13:42 |
1400 |
243.5 |
XLON |
00320449940TRLO1.1.1 |
|
04/10/2022 |
14:13:42 |
49 |
243.5 |
TRQX |
00320449937TRLO1.1.1 |
|
04/10/2022 |
14:13:42 |
164 |
243.5 |
CHIX |
00320449936TRLO1.1.1 |
|
04/10/2022 |
14:13:42 |
268 |
243.5 |
BATE |
00320449934TRLO1.1.1 |
|
04/10/2022 |
14:13:42 |
268 |
243.5 |
BATE |
00320449935TRLO1.1.1 |
|
04/10/2022 |
14:11:47 |
252 |
243.5 |
XLON |
00320449455TRLO1.1.1 |
|
04/10/2022 |
14:07:14 |
450 |
243 |
XLON |
00320448106TRLO1.1.1 |
|
04/10/2022 |
14:07:09 |
225 |
243 |
XLON |
00320448098TRLO1.1.1 |
|
04/10/2022 |
14:06:38 |
177 |
243 |
CHIX |
00320447985TRLO1.1.1 |
|
04/10/2022 |
14:06:12 |
109 |
243 |
XLON |
00320447865TRLO1.1.1 |
|
04/10/2022 |
14:06:12 |
150 |
243 |
XLON |
00320447864TRLO1.1.1 |
|
04/10/2022 |
14:06:01 |
46 |
243 |
TRQX |
00320447802TRLO1.1.1 |
|
04/10/2022 |
14:06:01 |
6 |
243 |
TRQX |
00320447801TRLO1.1.1 |
|
04/10/2022 |
14:05:49 |
275 |
243 |
XLON |
00320447758TRLO1.1.1 |
|
04/10/2022 |
14:04:36 |
249 |
243 |
XLON |
00320447396TRLO1.1.1 |
|
04/10/2022 |
14:04:32 |
248 |
243 |
BATE |
00320447333TRLO1.1.1 |
|
04/10/2022 |
14:04:20 |
249 |
243 |
XLON |
00320447299TRLO1.1.1 |
|
04/10/2022 |
14:02:28 |
238 |
243 |
XLON |
00320446802TRLO1.1.1 |
|
04/10/2022 |
14:02:28 |
266 |
243 |
XLON |
00320446803TRLO1.1.1 |
|
04/10/2022 |
14:02:28 |
141 |
243 |
XLON |
00320446799TRLO1.1.1 |
|
04/10/2022 |
14:02:28 |
280 |
243 |
XLON |
00320446800TRLO1.1.1 |
|
04/10/2022 |
14:02:28 |
97 |
243 |
XLON |
00320446801TRLO1.1.1 |
|
04/10/2022 |
14:02:28 |
250 |
243 |
XLON |
00320446797TRLO1.1.1 |
|
04/10/2022 |
14:02:28 |
270 |
243 |
XLON |
00320446798TRLO1.1.1 |
|
04/10/2022 |
14:02:28 |
250 |
243 |
XLON |
00320446796TRLO1.1.1 |
|
04/10/2022 |
14:02:28 |
54 |
243 |
TRQX |
00320446795TRLO1.1.1 |
|
04/10/2022 |
14:02:28 |
54 |
243 |
TRQX |
00320446793TRLO1.1.1 |
|
04/10/2022 |
14:02:28 |
54 |
243 |
TRQX |
00320446794TRLO1.1.1 |
|
04/10/2022 |
14:02:28 |
217 |
243 |
BATE |
00320446792TRLO1.1.1 |
|
04/10/2022 |
14:02:28 |
162 |
243 |
CHIX |
00320446791TRLO1.1.1 |
|
04/10/2022 |
14:02:28 |
162 |
243 |
CHIX |
00320446790TRLO1.1.1 |
|
04/10/2022 |
14:02:28 |
223 |
243 |
BATE |
00320446789TRLO1.1.1 |
|
04/10/2022 |
14:02:28 |
217 |
243 |
BATE |
00320446788TRLO1.1.1 |
|
04/10/2022 |
13:56:11 |
236 |
243 |
XLON |
00320444791TRLO1.1.1 |
|
04/10/2022 |
13:56:11 |
64 |
243 |
XLON |
00320444792TRLO1.1.1 |
|
04/10/2022 |
13:56:11 |
174 |
243 |
XLON |
00320444793TRLO1.1.1 |
|
04/10/2022 |
13:56:11 |
240 |
243 |
XLON |
00320444789TRLO1.1.1 |
|
04/10/2022 |
13:56:11 |
2 |
243 |
XLON |
00320444790TRLO1.1.1 |
|
04/10/2022 |
13:56:11 |
244 |
243 |
XLON |
00320444788TRLO1.1.1 |
|
04/10/2022 |
13:56:11 |
414 |
243 |
XLON |
00320444787TRLO1.1.1 |
|
04/10/2022 |
13:56:11 |
66 |
243 |
XLON |
00320444786TRLO1.1.1 |
|
04/10/2022 |
13:56:11 |
234 |
243 |
XLON |
00320444785TRLO1.1.1 |
|
04/10/2022 |
13:56:11 |
24 |
243 |
CHIX |
00320444784TRLO1.1.1 |
|
04/10/2022 |
13:56:11 |
126 |
243 |
CHIX |
00320444783TRLO1.1.1 |
|
04/10/2022 |
13:54:08 |
6 |
243 |
XLON |
00320444088TRLO1.1.1 |
|
04/10/2022 |
13:53:00 |
236 |
243 |
XLON |
00320443743TRLO1.1.1 |
|
04/10/2022 |
13:52:21 |
255 |
243 |
BATE |
00320443498TRLO1.1.1 |
|
04/10/2022 |
13:52:16 |
236 |
243 |
XLON |
00320443448TRLO1.1.1 |
|
04/10/2022 |
13:51:54 |
58 |
243 |
TRQX |
00320443349TRLO1.1.1 |
|
04/10/2022 |
13:51:00 |
166 |
243 |
CHIX |
00320443089TRLO1.1.1 |
|
04/10/2022 |
13:50:33 |
289 |
243 |
XLON |
00320442936TRLO1.1.1 |
|
04/10/2022 |
13:50:33 |
20 |
243 |
XLON |
00320442935TRLO1.1.1 |
|
04/10/2022 |
13:50:33 |
268 |
243 |
XLON |
00320442934TRLO1.1.1 |
|
04/10/2022 |
13:50:23 |
241 |
243 |
XLON |
00320442891TRLO1.1.1 |
|
04/10/2022 |
13:49:58 |
57 |
243 |
TRQX |
00320442764TRLO1.1.1 |
|
04/10/2022 |
13:49:33 |
235 |
243 |
BATE |
00320442602TRLO1.1.1 |
|
04/10/2022 |
13:48:43 |
512 |
243 |
XLON |
00320442364TRLO1.1.1 |
|
04/10/2022 |
13:48:36 |
256 |
243 |
XLON |
00320442341TRLO1.1.1 |
|
04/10/2022 |
13:48:09 |
164 |
243 |
CHIX |
00320442212TRLO1.1.1 |
|
04/10/2022 |
13:47:07 |
231 |
243 |
XLON |
00320441996TRLO1.1.1 |
|
04/10/2022 |
13:46:42 |
222 |
243 |
XLON |
00320441870TRLO1.1.1 |
|
04/10/2022 |
13:46:42 |
9 |
243 |
XLON |
00320441869TRLO1.1.1 |
|
04/10/2022 |
13:46:34 |
244 |
243 |
BATE |
00320441843TRLO1.1.1 |
|
04/10/2022 |
13:46:34 |
7 |
243 |
BATE |
00320441842TRLO1.1.1 |
|
04/10/2022 |
13:44:39 |
48 |
243 |
TRQX |
00320441282TRLO1.1.1 |
|
04/10/2022 |
13:44:39 |
10 |
243 |
TRQX |
00320441281TRLO1.1.1 |
|
04/10/2022 |
13:44:29 |
269 |
242.5 |
XLON |
00320441248TRLO1.1.1 |
|
04/10/2022 |
13:44:29 |
23 |
242.5 |
XLON |
00320441247TRLO1.1.1 |
|
04/10/2022 |
13:44:29 |
48 |
242.5 |
XLON |
00320441246TRLO1.1.1 |
|
04/10/2022 |
13:44:29 |
252 |
242.5 |
XLON |
00320441245TRLO1.1.1 |
|
04/10/2022 |
13:44:29 |
170 |
242.5 |
XLON |
00320441243TRLO1.1.1 |
|
04/10/2022 |
13:44:25 |
218 |
243 |
BATE |
00320441226TRLO1.1.1 |
|
04/10/2022 |
13:44:23 |
179 |
243 |
CHIX |
00320441218TRLO1.1.1 |
|
04/10/2022 |
13:44:23 |
60 |
243 |
AQXE |
00320441216TRLO1.1.1 |
|
04/10/2022 |
13:44:23 |
60 |
243 |
AQXE |
00320441217TRLO1.1.1 |
|
04/10/2022 |
13:42:20 |
263 |
243 |
XLON |
00320440673TRLO1.1.1 |
|
04/10/2022 |
13:42:09 |
2 |
243 |
TRQX |
00320440587TRLO1.1.1 |
|
04/10/2022 |
13:42:09 |
9 |
243 |
TRQX |
00320440588TRLO1.1.1 |
|
04/10/2022 |
13:40:37 |
8 |
243 |
AQXE |
00320440284TRLO1.1.1 |
|
04/10/2022 |
13:40:12 |
270 |
242.5 |
XLON |
00320440146TRLO1.1.1 |
|
04/10/2022 |
13:40:12 |
528 |
243 |
XLON |
00320440145TRLO1.1.1 |
|
04/10/2022 |
13:40:12 |
172 |
243 |
XLON |
00320440144TRLO1.1.1 |
|
04/10/2022 |
13:40:12 |
278 |
243 |
XLON |
00320440142TRLO1.1.1 |
|
04/10/2022 |
13:40:12 |
94 |
243 |
XLON |
00320440143TRLO1.1.1 |
|
04/10/2022 |
13:40:12 |
262 |
243 |
XLON |
00320440141TRLO1.1.1 |
|
04/10/2022 |
13:40:12 |
269 |
243 |
BATE |
00320440139TRLO1.1.1 |
|
04/10/2022 |
13:40:12 |
269 |
243 |
BATE |
00320440140TRLO1.1.1 |
|
04/10/2022 |
13:38:56 |
270 |
243 |
XLON |
00320439737TRLO1.1.1 |
|
04/10/2022 |
13:38:56 |
270 |
243 |
XLON |
00320439736TRLO1.1.1 |
|
04/10/2022 |
13:38:49 |
162 |
243 |
CHIX |
00320439705TRLO1.1.1 |
|
04/10/2022 |
13:38:10 |
44 |
243 |
TRQX |
00320439572TRLO1.1.1 |
|
04/10/2022 |
13:38:10 |
12 |
243 |
TRQX |
00320439571TRLO1.1.1 |
|
04/10/2022 |
13:36:33 |
185 |
243 |
CHIX |
00320439072TRLO1.1.1 |
|
04/10/2022 |
13:36:21 |
10 |
243 |
TRQX |
00320439024TRLO1.1.1 |
|
04/10/2022 |
13:36:21 |
47 |
243 |
TRQX |
00320439020TRLO1.1.1 |
|
04/10/2022 |
13:36:08 |
57 |
243 |
AQXE |
00320438980TRLO1.1.1 |
|
04/10/2022 |
13:34:01 |
178 |
243 |
CHIX |
00320438183TRLO1.1.1 |
|
04/10/2022 |
13:33:55 |
278 |
242.5 |
XLON |
00320438155TRLO1.1.1 |
|
04/10/2022 |
13:33:55 |
59 |
243 |
XLON |
00320438153TRLO1.1.1 |
|
04/10/2022 |
13:33:55 |
174 |
243 |
XLON |
00320438152TRLO1.1.1 |
|
04/10/2022 |
13:33:55 |
266 |
243 |
XLON |
00320438150TRLO1.1.1 |
|
04/10/2022 |
13:33:55 |
258 |
243 |
XLON |
00320438151TRLO1.1.1 |
|
04/10/2022 |
13:33:54 |
233 |
243 |
XLON |
00320438148TRLO1.1.1 |
|
04/10/2022 |
13:33:54 |
58 |
243 |
TRQX |
00320438149TRLO1.1.1 |
|
04/10/2022 |
13:33:54 |
272 |
243 |
XLON |
00320438147TRLO1.1.1 |
|
04/10/2022 |
13:33:54 |
258 |
243 |
XLON |
00320438146TRLO1.1.1 |
|
04/10/2022 |
13:33:54 |
272 |
243 |
XLON |
00320438145TRLO1.1.1 |
|
04/10/2022 |
13:33:54 |
56 |
243 |
AQXE |
00320438144TRLO1.1.1 |
|
04/10/2022 |
13:29:36 |
238 |
243 |
XLON |
00320436638TRLO1.1.1 |
|
04/10/2022 |
13:29:36 |
229 |
243 |
BATE |
00320436637TRLO1.1.1 |
|
04/10/2022 |
13:28:23 |
9 |
243 |
BATE |
00320436287TRLO1.1.1 |
|
04/10/2022 |
13:27:17 |
221 |
243 |
XLON |
00320436019TRLO1.1.1 |
|
04/10/2022 |
13:27:17 |
221 |
243 |
XLON |
00320436018TRLO1.1.1 |
|
04/10/2022 |
13:27:17 |
212 |
243 |
XLON |
00320436017TRLO1.1.1 |
|
04/10/2022 |
13:26:49 |
13 |
243 |
XLON |
00320435911TRLO1.1.1 |
|
04/10/2022 |
13:26:49 |
3 |
243 |
XLON |
00320435912TRLO1.1.1 |
|
04/10/2022 |
13:25:48 |
255 |
243 |
XLON |
00320435639TRLO1.1.1 |
|
04/10/2022 |
13:25:48 |
2 |
243 |
XLON |
00320435638TRLO1.1.1 |
|
04/10/2022 |
13:25:45 |
59 |
243 |
AQXE |
00320435605TRLO1.1.1 |
|
04/10/2022 |
13:24:28 |
169 |
243 |
CHIX |
00320435248TRLO1.1.1 |
|
04/10/2022 |
13:23:15 |
22 |
243 |
TRQX |
00320434812TRLO1.1.1 |
|
04/10/2022 |
13:23:15 |
28 |
243 |
TRQX |
00320434813TRLO1.1.1 |
|
04/10/2022 |
13:23:15 |
2 |
243 |
TRQX |
00320434811TRLO1.1.1 |
|
04/10/2022 |
13:22:43 |
60 |
243 |
AQXE |
00320434645TRLO1.1.1 |
|
04/10/2022 |
13:21:58 |
319 |
243 |
BATE |
00320434408TRLO1.1.1 |
|
04/10/2022 |
13:21:58 |
3 |
243 |
BATE |
00320434407TRLO1.1.1 |
|
04/10/2022 |
13:20:49 |
167 |
242.5 |
XLON |
00320433811TRLO1.1.1 |
|
04/10/2022 |
13:20:49 |
300 |
242.5 |
XLON |
00320433810TRLO1.1.1 |
|
04/10/2022 |
13:19:41 |
175 |
243 |
CHIX |
00320433293TRLO1.1.1 |
|
04/10/2022 |
13:18:46 |
52 |
243 |
TRQX |
00320432910TRLO1.1.1 |
|
04/10/2022 |
13:18:41 |
356 |
242.5 |
XLON |
00320432884TRLO1.1.1 |
|
04/10/2022 |
13:18:41 |
328 |
243 |
XLON |
00320432883TRLO1.1.1 |
|
04/10/2022 |
13:16:30 |
219 |
243 |
BATE |
00320432205TRLO1.1.1 |
|
04/10/2022 |
13:16:30 |
254 |
243 |
XLON |
00320432206TRLO1.1.1 |
|
04/10/2022 |
13:16:30 |
60 |
243 |
AQXE |
00320432204TRLO1.1.1 |
|
04/10/2022 |
13:16:04 |
1464 |
243.5 |
XLON |
00320432044TRLO1.1.1 |
|
04/10/2022 |
13:16:04 |
162 |
243.5 |
CHIX |
00320432042TRLO1.1.1 |
|
04/10/2022 |
13:16:04 |
234 |
243.5 |
XLON |
00320432043TRLO1.1.1 |
|
04/10/2022 |
13:10:50 |
264 |
242.5 |
BATE |
00320430270TRLO1.1.1 |
|
04/10/2022 |
13:10:48 |
63 |
242.5 |
AQXE |
00320430264TRLO1.1.1 |
|
04/10/2022 |
13:10:42 |
252 |
242.5 |
XLON |
00320430234TRLO1.1.1 |
|
04/10/2022 |
13:10:12 |
65 |
242.5 |
TRQX |
00320430109TRLO1.1.1 |
|
04/10/2022 |
13:09:10 |
273 |
242.5 |
XLON |
00320429737TRLO1.1.1 |
|
04/10/2022 |
13:09:10 |
169 |
242.5 |
XLON |
00320429736TRLO1.1.1 |
|
04/10/2022 |
13:08:22 |
309 |
242.5 |
XLON |
00320429495TRLO1.1.1 |
|
04/10/2022 |
13:08:22 |
68 |
242.5 |
XLON |
00320429494TRLO1.1.1 |
|
04/10/2022 |
13:08:21 |
101 |
242.5 |
BATE |
00320429484TRLO1.1.1 |
|
04/10/2022 |
13:08:21 |
117 |
242.5 |
BATE |
00320429483TRLO1.1.1 |
|
04/10/2022 |
13:06:52 |
174 |
242.5 |
CHIX |
00320429060TRLO1.1.1 |
|
04/10/2022 |
13:05:14 |
58 |
242.5 |
TRQX |
00320428509TRLO1.1.1 |
|
04/10/2022 |
13:03:14 |
71 |
242.5 |
AQXE |
00320427452TRLO1.1.1 |
|
04/10/2022 |
13:01:30 |
55 |
242.5 |
TRQX |
00320426857TRLO1.1.1 |
|
04/10/2022 |
13:01:29 |
174 |
242.5 |
CHIX |
00320426851TRLO1.1.1 |
|
04/10/2022 |
13:01:28 |
71 |
242.5 |
AQXE |
00320426849TRLO1.1.1 |
|
04/10/2022 |
13:01:24 |
270 |
242.5 |
BATE |
00320426837TRLO1.1.1 |
|
04/10/2022 |
13:01:20 |
232 |
242.5 |
XLON |
00320426812TRLO1.1.1 |
|
04/10/2022 |
13:01:20 |
259 |
242.5 |
XLON |
00320426813TRLO1.1.1 |
|
04/10/2022 |
13:01:20 |
232 |
242.5 |
XLON |
00320426810TRLO1.1.1 |
|
04/10/2022 |
13:01:20 |
219 |
242.5 |
XLON |
00320426811TRLO1.1.1 |
|
04/10/2022 |
13:00:50 |
4 |
243 |
XLON |
00320426625TRLO1.1.1 |
|
04/10/2022 |
13:00:50 |
232 |
243 |
XLON |
00320426626TRLO1.1.1 |
|
04/10/2022 |
13:00:50 |
9 |
243 |
XLON |
00320426624TRLO1.1.1 |
|
04/10/2022 |
13:00:05 |
203 |
243 |
XLON |
00320426298TRLO1.1.1 |
|
04/10/2022 |
13:00:05 |
70 |
243 |
XLON |
00320426297TRLO1.1.1 |
|
04/10/2022 |
12:59:33 |
29 |
243 |
XLON |
00320426098TRLO1.1.1 |
|
04/10/2022 |
12:59:33 |
336 |
243 |
XLON |
00320426097TRLO1.1.1 |
|
04/10/2022 |
12:58:39 |
149 |
242.5 |
CHIX |
00320425716TRLO1.1.1 |
|
04/10/2022 |
12:57:40 |
460 |
242.5 |
XLON |
00320425361TRLO1.1.1 |
|
04/10/2022 |
12:56:46 |
24 |
242.5 |
TRQX |
00320424973TRLO1.1.1 |
|
04/10/2022 |
12:56:46 |
224 |
242.5 |
XLON |
00320424971TRLO1.1.1 |
|
04/10/2022 |
12:56:46 |
202 |
242.5 |
XLON |
00320424972TRLO1.1.1 |
|
04/10/2022 |
12:54:13 |
366 |
242.5 |
BATE |
00320424062TRLO1.1.1 |
|
04/10/2022 |
12:54:10 |
51 |
242.5 |
TRQX |
00320424042TRLO1.1.1 |
|
04/10/2022 |
12:53:53 |
151 |
242.5 |
CHIX |
00320423850TRLO1.1.1 |
|
04/10/2022 |
12:53:49 |
58 |
242.5 |
AQXE |
00320423824TRLO1.1.1 |
|
04/10/2022 |
12:53:49 |
58 |
242.5 |
AQXE |
00320423825TRLO1.1.1 |
|
04/10/2022 |
12:53:49 |
442 |
242.5 |
XLON |
00320423823TRLO1.1.1 |
|
04/10/2022 |
12:53:47 |
39 |
242.5 |
XLON |
00320423792TRLO1.1.1 |
|
04/10/2022 |
12:53:47 |
182 |
242.5 |
XLON |
00320423793TRLO1.1.1 |
|
04/10/2022 |
12:52:53 |
242 |
242.5 |
XLON |
00320423413TRLO1.1.1 |
|
04/10/2022 |
12:52:18 |
17 |
242.5 |
TRQX |
00320423041TRLO1.1.1 |
|
04/10/2022 |
12:51:50 |
267 |
242.5 |
BATE |
00320422751TRLO1.1.1 |
|
04/10/2022 |
12:51:46 |
254 |
242.5 |
XLON |
00320422739TRLO1.1.1 |
|
04/10/2022 |
12:50:43 |
248 |
242.5 |
XLON |
00320422300TRLO1.1.1 |
|
04/10/2022 |
12:50:36 |
64 |
242.5 |
AQXE |
00320422286TRLO1.1.1 |
|
04/10/2022 |
12:50:14 |
56 |
242.5 |
TRQX |
00320422127TRLO1.1.1 |
|
04/10/2022 |
12:50:09 |
267 |
242.5 |
XLON |
00320422094TRLO1.1.1 |
|
04/10/2022 |
12:49:39 |
277 |
242.5 |
BATE |
00320421732TRLO1.1.1 |
|
04/10/2022 |
12:48:13 |
1223 |
242.5 |
XLON |
00320420858TRLO1.1.1 |
|
04/10/2022 |
12:48:13 |
2242 |
242.5 |
XLON |
00320420859TRLO1.1.1 |
|
04/10/2022 |
12:48:13 |
231 |
242.5 |
XLON |
00320420856TRLO1.1.1 |
|
04/10/2022 |
12:48:13 |
116 |
242.5 |
TRQX |
00320420857TRLO1.1.1 |
|
04/10/2022 |
12:48:13 |
4 |
242.5 |
TRQX |
00320420853TRLO1.1.1 |
|
04/10/2022 |
12:48:13 |
60 |
242.5 |
TRQX |
00320420854TRLO1.1.1 |
|
04/10/2022 |
12:48:13 |
150 |
242.5 |
CHIX |
00320420855TRLO1.1.1 |
|
04/10/2022 |
12:48:13 |
184 |
242.5 |
CHIX |
00320420852TRLO1.1.1 |
|
04/10/2022 |
12:48:13 |
368 |
242.5 |
CHIX |
00320420851TRLO1.1.1 |
|
04/10/2022 |
12:47:19 |
2 |
242.5 |
TRQX |
00320420557TRLO1.1.1 |
|
04/10/2022 |
12:47:18 |
183 |
242.5 |
AQXE |
00320420545TRLO1.1.1 |
|
04/10/2022 |
12:47:16 |
399 |
242.5 |
XLON |
00320420533TRLO1.1.1 |
|
04/10/2022 |
12:47:16 |
403 |
242.5 |
BATE |
00320420532TRLO1.1.1 |
|
04/10/2022 |
12:47:16 |
99 |
242.5 |
BATE |
00320420531TRLO1.1.1 |
|
04/10/2022 |
12:38:14 |
2 |
242 |
XLON |
00320416606TRLO1.1.1 |
|
04/10/2022 |
12:38:14 |
102 |
242 |
XLON |
00320416604TRLO1.1.1 |
|
04/10/2022 |
12:38:14 |
419 |
242 |
XLON |
00320416605TRLO1.1.1 |
|
04/10/2022 |
12:38:09 |
274 |
242 |
XLON |
00320416582TRLO1.1.1 |
|
04/10/2022 |
12:33:35 |
242 |
241.5 |
BATE |
00320415003TRLO1.1.1 |
|
04/10/2022 |
12:33:35 |
7 |
241.5 |
BATE |
00320415002TRLO1.1.1 |
|
04/10/2022 |
12:29:44 |
16 |
240 |
BATE |
00320413827TRLO1.1.1 |
|
04/10/2022 |
12:29:44 |
5 |
240 |
BATE |
00320413826TRLO1.1.1 |
|
04/10/2022 |
12:29:44 |
9 |
240 |
BATE |
00320413825TRLO1.1.1 |
|
04/10/2022 |
12:29:44 |
16 |
240 |
BATE |
00320413823TRLO1.1.1 |
|
04/10/2022 |
12:29:44 |
106 |
240 |
BATE |
00320413824TRLO1.1.1 |
|
04/10/2022 |
12:29:44 |
2 |
240 |
BATE |
00320413822TRLO1.1.1 |
|
04/10/2022 |
12:28:07 |
316 |
240 |
XLON |
00320413435TRLO1.1.1 |
|
04/10/2022 |
12:28:07 |
175 |
240 |
CHIX |
00320413434TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
273 |
240 |
XLON |
00320412851TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
239 |
240.5 |
XLON |
00320412850TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
248 |
240.5 |
XLON |
00320412849TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
245 |
240.5 |
XLON |
00320412848TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
245 |
240.5 |
XLON |
00320412847TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
257 |
240.5 |
XLON |
00320412846TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
271 |
240.5 |
XLON |
00320412845TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
220 |
240.5 |
XLON |
00320412844TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
334 |
240.5 |
XLON |
00320412843TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
240 |
240.5 |
XLON |
00320412842TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
271 |
240.5 |
XLON |
00320412841TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
252 |
240.5 |
XLON |
00320412839TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
217 |
240.5 |
XLON |
00320412840TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
233 |
240.5 |
XLON |
00320412838TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
231 |
240.5 |
XLON |
00320412836TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
231 |
240.5 |
XLON |
00320412837TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
273 |
240.5 |
XLON |
00320412835TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
273 |
240.5 |
XLON |
00320412834TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
150 |
240 |
CHIX |
00320412832TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
164 |
240 |
CHIX |
00320412833TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
164 |
240 |
CHIX |
00320412831TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
672 |
240 |
BATE |
00320412830TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
231 |
240 |
BATE |
00320412829TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
61 |
240.5 |
AQXE |
00320412828TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
61 |
240.5 |
AQXE |
00320412827TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
68 |
240.5 |
AQXE |
00320412826TRLO1.1.1 |
|
04/10/2022 |
12:25:46 |
59 |
240.5 |
AQXE |
00320412825TRLO1.1.1 |
|
04/10/2022 |
12:22:25 |
14 |
241.5 |
TRQX |
00320411707TRLO1.1.1 |
|
04/10/2022 |
12:22:25 |
44 |
241.5 |
TRQX |
00320411708TRLO1.1.1 |
|
04/10/2022 |
12:18:31 |
58 |
241.5 |
TRQX |
00320410473TRLO1.1.1 |
|
04/10/2022 |
12:06:34 |
48 |
241.5 |
TRQX |
00320407266TRLO1.1.1 |
|
04/10/2022 |
12:02:23 |
312 |
241 |
XLON |
00320405331TRLO1.1.1 |
|
04/10/2022 |
12:02:23 |
486 |
241.5 |
XLON |
00320405330TRLO1.1.1 |
|
04/10/2022 |
12:02:23 |
380 |
241.5 |
XLON |
00320405329TRLO1.1.1 |
|
04/10/2022 |
12:01:44 |
163 |
242.5 |
CHIX |
00320405022TRLO1.1.1 |
|
04/10/2022 |
12:01:44 |
11 |
242.5 |
CHIX |
00320405021TRLO1.1.1 |
|
04/10/2022 |
12:01:13 |
55 |
242.5 |
TRQX |
00320404731TRLO1.1.1 |
|
04/10/2022 |
11:56:38 |
550 |
243 |
XLON |
00320403081TRLO1.1.1 |
|
04/10/2022 |
11:56:38 |
234 |
243 |
BATE |
00320403080TRLO1.1.1 |
|
04/10/2022 |
11:56:38 |
70 |
243 |
AQXE |
00320403079TRLO1.1.1 |
|
04/10/2022 |
11:53:54 |
59 |
244 |
TRQX |
00320401833TRLO1.1.1 |
|
04/10/2022 |
11:53:00 |
394 |
243.5 |
XLON |
00320401326TRLO1.1.1 |
|
04/10/2022 |
11:49:55 |
450 |
243.5 |
XLON |
00320400290TRLO1.1.1 |
|
04/10/2022 |
11:49:55 |
750 |
243.5 |
XLON |
00320400289TRLO1.1.1 |
|
04/10/2022 |
11:47:21 |
157 |
243.5 |
CHIX |
00320399051TRLO1.1.1 |
|
04/10/2022 |
11:44:33 |
246 |
244 |
BATE |
00320397198TRLO1.1.1 |
|
04/10/2022 |
11:44:27 |
61 |
243.5 |
AQXE |
00320397068TRLO1.1.1 |
|
04/10/2022 |
11:43:47 |
54 |
244 |
TRQX |
00320396587TRLO1.1.1 |
|
04/10/2022 |
11:41:25 |
246 |
244 |
BATE |
00320394908TRLO1.1.1 |
|
04/10/2022 |
11:39:54 |
51 |
244 |
TRQX |
00320393955TRLO1.1.1 |
|
04/10/2022 |
11:39:49 |
163 |
243.5 |
CHIX |
00320393883TRLO1.1.1 |
|
04/10/2022 |
11:39:15 |
236 |
244 |
BATE |
00320393464TRLO1.1.1 |
|
04/10/2022 |
11:38:00 |
122 |
243.5 |
AQXE |
00320392782TRLO1.1.1 |
|
04/10/2022 |
11:38:00 |
61 |
243.5 |
AQXE |
00320392783TRLO1.1.1 |
|
04/10/2022 |
11:38:00 |
63 |
243.5 |
AQXE |
00320392781TRLO1.1.1 |
|
04/10/2022 |
11:37:50 |
378 |
243.5 |
XLON |
00320392703TRLO1.1.1 |
|
04/10/2022 |
11:37:38 |
53 |
244 |
TRQX |
00320392594TRLO1.1.1 |
|
04/10/2022 |
11:37:37 |
168 |
244 |
CHIX |
00320392593TRLO1.1.1 |
|
04/10/2022 |
11:37:35 |
254 |
244 |
BATE |
00320392590TRLO1.1.1 |
|
04/10/2022 |
11:37:30 |
5 |
244 |
XLON |
00320392573TRLO1.1.1 |
|
04/10/2022 |
11:37:30 |
62 |
244 |
XLON |
00320392572TRLO1.1.1 |
|
04/10/2022 |
11:37:30 |
278 |
244 |
XLON |
00320392571TRLO1.1.1 |
|
04/10/2022 |
11:37:30 |
3 |
244 |
XLON |
00320392570TRLO1.1.1 |
|
04/10/2022 |
11:35:04 |
393 |
244 |
XLON |
00320391956TRLO1.1.1 |
|
04/10/2022 |
11:32:50 |
441 |
244 |
XLON |
00320391007TRLO1.1.1 |
|
04/10/2022 |
11:32:50 |
480 |
244 |
XLON |
00320391006TRLO1.1.1 |
|
04/10/2022 |
11:25:56 |
4 |
243 |
TRQX |
00320389022TRLO1.1.1 |
|
04/10/2022 |
11:23:24 |
3 |
243 |
XLON |
00320388256TRLO1.1.1 |
|
04/10/2022 |
11:23:24 |
180 |
243 |
XLON |
00320388253TRLO1.1.1 |
|
04/10/2022 |
11:23:24 |
2 |
243 |
XLON |
00320388255TRLO1.1.1 |
|
04/10/2022 |
11:23:24 |
207 |
243 |
XLON |
00320388254TRLO1.1.1 |
|
04/10/2022 |
11:19:46 |
326 |
243 |
XLON |
00320387095TRLO1.1.1 |
|
04/10/2022 |
11:19:46 |
217 |
243 |
XLON |
00320387093TRLO1.1.1 |
|
04/10/2022 |
11:19:46 |
409 |
243 |
XLON |
00320387094TRLO1.1.1 |
|
04/10/2022 |
11:19:46 |
506 |
243 |
XLON |
00320387092TRLO1.1.1 |
|
04/10/2022 |
11:19:46 |
217 |
243 |
XLON |
00320387091TRLO1.1.1 |
|
04/10/2022 |
11:19:46 |
54 |
243 |
TRQX |
00320387089TRLO1.1.1 |
|
04/10/2022 |
11:19:46 |
45 |
243 |
TRQX |
00320387090TRLO1.1.1 |
|
04/10/2022 |
11:19:46 |
180 |
243 |
CHIX |
00320387088TRLO1.1.1 |
|
04/10/2022 |
11:19:46 |
180 |
243 |
CHIX |
00320387087TRLO1.1.1 |
|
04/10/2022 |
11:16:43 |
9 |
243 |
TRQX |
00320385641TRLO1.1.1 |
|
04/10/2022 |
11:12:08 |
546 |
242.5 |
XLON |
00320384057TRLO1.1.1 |
|
04/10/2022 |
11:12:08 |
2 |
242.5 |
XLON |
00320384056TRLO1.1.1 |
|
04/10/2022 |
11:10:47 |
34 |
242 |
BATE |
00320383581TRLO1.1.1 |
|
04/10/2022 |
11:10:47 |
274 |
242 |
BATE |
00320383580TRLO1.1.1 |
|
04/10/2022 |
11:10:47 |
240 |
242 |
BATE |
00320383578TRLO1.1.1 |
|
04/10/2022 |
11:10:47 |
708 |
242 |
XLON |
00320383579TRLO1.1.1 |
|
04/10/2022 |
11:10:37 |
21 |
242 |
XLON |
00320383515TRLO1.1.1 |
|
04/10/2022 |
11:10:37 |
460 |
242 |
XLON |
00320383516TRLO1.1.1 |
|
04/10/2022 |
10:59:14 |
80 |
240.5 |
CHIX |
00320378936TRLO1.1.1 |
|
04/10/2022 |
10:59:14 |
100 |
240.5 |
CHIX |
00320378935TRLO1.1.1 |
|
04/10/2022 |
10:58:49 |
64 |
240.5 |
AQXE |
00320378705TRLO1.1.1 |
|
04/10/2022 |
10:56:43 |
220 |
240 |
XLON |
00320377888TRLO1.1.1 |
|
04/10/2022 |
10:55:22 |
364 |
242 |
XLON |
00320377287TRLO1.1.1 |
|
04/10/2022 |
10:55:18 |
48 |
242.5 |
TRQX |
00320377249TRLO1.1.1 |
|
04/10/2022 |
10:53:51 |
85 |
242.5 |
CHIX |
00320376699TRLO1.1.1 |
|
04/10/2022 |
10:53:51 |
68 |
242.5 |
CHIX |
00320376698TRLO1.1.1 |
|
04/10/2022 |
10:53:08 |
26 |
242 |
XLON |
00320376375TRLO1.1.1 |
|
04/10/2022 |
10:53:08 |
300 |
242 |
XLON |
00320376374TRLO1.1.1 |
|
04/10/2022 |
10:51:54 |
173 |
243 |
BATE |
00320375781TRLO1.1.1 |
|
04/10/2022 |
10:51:54 |
207 |
243 |
BATE |
00320375780TRLO1.1.1 |
|
04/10/2022 |
10:50:26 |
318 |
242.5 |
XLON |
00320374767TRLO1.1.1 |
|
04/10/2022 |
10:48:33 |
8 |
242.5 |
AQXE |
00320373874TRLO1.1.1 |
|
04/10/2022 |
10:48:33 |
3 |
242.5 |
AQXE |
00320373875TRLO1.1.1 |
|
04/10/2022 |
10:48:33 |
52 |
242.5 |
AQXE |
00320373876TRLO1.1.1 |
|
04/10/2022 |
10:47:54 |
302 |
242.5 |
XLON |
00320373434TRLO1.1.1 |
|
04/10/2022 |
10:47:54 |
163 |
242.5 |
XLON |
00320373435TRLO1.1.1 |
|
04/10/2022 |
10:47:54 |
74 |
242.5 |
TRQX |
00320373433TRLO1.1.1 |
|
04/10/2022 |
10:45:04 |
452 |
242.5 |
XLON |
00320372166TRLO1.1.1 |
|
04/10/2022 |
10:44:38 |
53 |
243 |
CHIX |
00320371848TRLO1.1.1 |
|
04/10/2022 |
10:44:38 |
99 |
242.5 |
CHIX |
00320371847TRLO1.1.1 |
|
04/10/2022 |
10:42:34 |
382 |
242.5 |
XLON |
00320370414TRLO1.1.1 |
|
04/10/2022 |
10:41:00 |
81 |
242.5 |
AQXE |
00320368883TRLO1.1.1 |
|
04/10/2022 |
10:40:55 |
263 |
243 |
BATE |
00320368859TRLO1.1.1 |
|
04/10/2022 |
10:40:55 |
3 |
242.5 |
BATE |
00320368858TRLO1.1.1 |
|
04/10/2022 |
10:40:19 |
353 |
242.5 |
XLON |
00320368771TRLO1.1.1 |
|
04/10/2022 |
10:38:40 |
249 |
242.5 |
XLON |
00320368327TRLO1.1.1 |
|
04/10/2022 |
10:38:40 |
105 |
242.5 |
XLON |
00320368326TRLO1.1.1 |
|
04/10/2022 |
10:38:10 |
50 |
242.5 |
TRQX |
00320368184TRLO1.1.1 |
|
04/10/2022 |
10:36:40 |
254 |
242.5 |
XLON |
00320367870TRLO1.1.1 |
|
04/10/2022 |
10:36:40 |
8 |
242.5 |
XLON |
00320367869TRLO1.1.1 |
|
04/10/2022 |
10:36:20 |
251 |
243 |
BATE |
00320367748TRLO1.1.1 |
|
04/10/2022 |
10:36:08 |
64 |
243 |
CHIX |
00320367711TRLO1.1.1 |
|
04/10/2022 |
10:36:08 |
95 |
242.5 |
CHIX |
00320367709TRLO1.1.1 |
|
04/10/2022 |
10:36:08 |
2 |
242.5 |
CHIX |
00320367710TRLO1.1.1 |
|
04/10/2022 |
10:34:32 |
62 |
242.5 |
AQXE |
00320367297TRLO1.1.1 |
|
04/10/2022 |
10:34:21 |
11 |
242.5 |
XLON |
00320367249TRLO1.1.1 |
|
04/10/2022 |
10:34:21 |
332 |
242.5 |
XLON |
00320367250TRLO1.1.1 |
|
04/10/2022 |
10:32:01 |
411 |
242.5 |
XLON |
00320366535TRLO1.1.1 |
|
04/10/2022 |
10:32:01 |
13 |
242.5 |
XLON |
00320366534TRLO1.1.1 |
|
04/10/2022 |
10:32:01 |
4 |
242.5 |
XLON |
00320366533TRLO1.1.1 |
|
04/10/2022 |
10:30:17 |
27 |
242.5 |
TRQX |
00320366091TRLO1.1.1 |
|
04/10/2022 |
10:30:17 |
2 |
242.5 |
TRQX |
00320366089TRLO1.1.1 |
|
04/10/2022 |
10:30:17 |
24 |
242.5 |
TRQX |
00320366090TRLO1.1.1 |
|
04/10/2022 |
10:29:12 |
303 |
242.5 |
XLON |
00320365661TRLO1.1.1 |
|
04/10/2022 |
10:29:01 |
3 |
242.5 |
CHIX |
00320365621TRLO1.1.1 |
|
04/10/2022 |
10:29:01 |
41 |
243 |
CHIX |
00320365622TRLO1.1.1 |
|
04/10/2022 |
10:29:01 |
118 |
242.5 |
CHIX |
00320365620TRLO1.1.1 |
|
04/10/2022 |
10:26:35 |
192 |
242.5 |
XLON |
00320365017TRLO1.1.1 |
|
04/10/2022 |
10:26:35 |
3 |
242.5 |
XLON |
00320365014TRLO1.1.1 |
|
04/10/2022 |
10:26:35 |
75 |
242.5 |
XLON |
00320365015TRLO1.1.1 |
|
04/10/2022 |
10:25:05 |
180 |
243 |
BATE |
00320364582TRLO1.1.1 |
|
04/10/2022 |
10:25:05 |
39 |
242.5 |
BATE |
00320364581TRLO1.1.1 |
|
04/10/2022 |
10:24:42 |
263 |
242 |
XLON |
00320364468TRLO1.1.1 |
|
04/10/2022 |
10:24:42 |
1 |
242 |
XLON |
00320364467TRLO1.1.1 |
|
04/10/2022 |
10:22:25 |
264 |
242 |
XLON |
00320363817TRLO1.1.1 |
|
04/10/2022 |
10:21:01 |
49 |
243 |
TRQX |
00320363372TRLO1.1.1 |
|
04/10/2022 |
10:20:53 |
62 |
243 |
AQXE |
00320363327TRLO1.1.1 |
|
04/10/2022 |
10:20:00 |
312 |
242.5 |
XLON |
00320363119TRLO1.1.1 |
|
04/10/2022 |
10:19:41 |
162 |
243.5 |
CHIX |
00320363070TRLO1.1.1 |
|
04/10/2022 |
10:17:24 |
388 |
242.5 |
XLON |
00320362539TRLO1.1.1 |
|
04/10/2022 |
10:16:51 |
129 |
243.5 |
BATE |
00320362446TRLO1.1.1 |
|
04/10/2022 |
10:16:51 |
99 |
243 |
BATE |
00320362445TRLO1.1.1 |
|
04/10/2022 |
10:14:10 |
352 |
242.5 |
XLON |
00320361941TRLO1.1.1 |
|
04/10/2022 |
10:11:17 |
40 |
242.5 |
XLON |
00320360806TRLO1.1.1 |
|
04/10/2022 |
10:11:17 |
300 |
242.5 |
XLON |
00320360805TRLO1.1.1 |
|
04/10/2022 |
10:09:38 |
62 |
243 |
AQXE |
00320360415TRLO1.1.1 |
|
04/10/2022 |
10:08:55 |
62 |
243 |
TRQX |
00320360175TRLO1.1.1 |
|
04/10/2022 |
10:08:55 |
320 |
242.5 |
XLON |
00320360174TRLO1.1.1 |
|
04/10/2022 |
10:08:12 |
176 |
243.5 |
CHIX |
00320359954TRLO1.1.1 |
|
04/10/2022 |
10:07:15 |
85 |
243.5 |
XLON |
00320359705TRLO1.1.1 |
|
04/10/2022 |
10:07:15 |
175 |
243.5 |
XLON |
00320359704TRLO1.1.1 |
|
04/10/2022 |
10:05:38 |
94 |
243.5 |
BATE |
00320359268TRLO1.1.1 |
|
04/10/2022 |
10:05:38 |
140 |
243.5 |
BATE |
00320359270TRLO1.1.1 |
|
04/10/2022 |
10:04:36 |
145 |
243.5 |
XLON |
00320358907TRLO1.1.1 |
|
04/10/2022 |
10:04:36 |
115 |
243.5 |
XLON |
00320358906TRLO1.1.1 |
|
04/10/2022 |
10:01:50 |
305 |
243.5 |
XLON |
00320357977TRLO1.1.1 |
|
04/10/2022 |
10:01:50 |
104 |
243.5 |
XLON |
00320357976TRLO1.1.1 |
|
04/10/2022 |
10:01:31 |
57 |
243.5 |
AQXE |
00320357929TRLO1.1.1 |
|
04/10/2022 |
10:00:13 |
127 |
243.5 |
CHIX |
00320357567TRLO1.1.1 |
|
04/10/2022 |
10:00:13 |
6 |
243.5 |
CHIX |
00320357565TRLO1.1.1 |
|
04/10/2022 |
10:00:13 |
42 |
243.5 |
CHIX |
00320357566TRLO1.1.1 |
|
04/10/2022 |
09:59:38 |
251 |
243.5 |
XLON |
00320357110TRLO1.1.1 |
|
04/10/2022 |
09:57:16 |
262 |
243.5 |
BATE |
00320356476TRLO1.1.1 |
|
04/10/2022 |
09:57:16 |
56 |
243.5 |
BATE |
00320356475TRLO1.1.1 |
|
04/10/2022 |
09:57:16 |
173 |
243.5 |
XLON |
00320356470TRLO1.1.1 |
|
04/10/2022 |
09:57:16 |
14 |
243.5 |
XLON |
00320356469TRLO1.1.1 |
|
04/10/2022 |
09:57:16 |
194 |
243.5 |
XLON |
00320356468TRLO1.1.1 |
|
04/10/2022 |
09:56:50 |
48 |
243.5 |
TRQX |
00320356302TRLO1.1.1 |
|
04/10/2022 |
09:55:25 |
357 |
243.5 |
XLON |
00320355908TRLO1.1.1 |
|
04/10/2022 |
09:52:30 |
417 |
243.5 |
XLON |
00320354909TRLO1.1.1 |
|
04/10/2022 |
09:52:30 |
111 |
243.5 |
AQXE |
00320354908TRLO1.1.1 |
|
04/10/2022 |
09:52:20 |
54 |
244 |
TRQX |
00320354852TRLO1.1.1 |
|
04/10/2022 |
09:52:09 |
84 |
244 |
BATE |
00320354818TRLO1.1.1 |
|
04/10/2022 |
09:52:09 |
180 |
244 |
BATE |
00320354817TRLO1.1.1 |
|
04/10/2022 |
09:51:44 |
519 |
244 |
XLON |
00320354708TRLO1.1.1 |
|
04/10/2022 |
09:50:55 |
441 |
244.5 |
XLON |
00320354317TRLO1.1.1 |
|
04/10/2022 |
09:50:50 |
20 |
244 |
CHIX |
00320354304TRLO1.1.1 |
|
04/10/2022 |
09:50:50 |
172 |
244 |
CHIX |
00320354303TRLO1.1.1 |
|
04/10/2022 |
09:49:52 |
49 |
244 |
TRQX |
00320354005TRLO1.1.1 |
|
04/10/2022 |
09:49:52 |
262 |
244 |
BATE |
00320354004TRLO1.1.1 |
|
04/10/2022 |
09:49:41 |
140 |
244 |
XLON |
00320353939TRLO1.1.1 |
|
04/10/2022 |
09:49:41 |
78 |
244 |
XLON |
00320353940TRLO1.1.1 |
|
04/10/2022 |
09:49:41 |
35 |
244 |
XLON |
00320353938TRLO1.1.1 |
|
04/10/2022 |
09:49:41 |
24 |
244 |
XLON |
00320353936TRLO1.1.1 |
|
04/10/2022 |
09:49:41 |
5 |
244 |
XLON |
00320353937TRLO1.1.1 |
|
04/10/2022 |
09:49:41 |
420 |
244 |
XLON |
00320353935TRLO1.1.1 |
|
04/10/2022 |
09:49:41 |
88 |
244 |
XLON |
00320353934TRLO1.1.1 |
|
04/10/2022 |
09:41:09 |
60 |
243.5 |
AQXE |
00320351324TRLO1.1.1 |
|
04/10/2022 |
09:40:40 |
58 |
243 |
BATE |
00320351176TRLO1.1.1 |
|
04/10/2022 |
09:40:39 |
173 |
243 |
CHIX |
00320351172TRLO1.1.1 |
|
04/10/2022 |
09:40:39 |
287 |
243 |
XLON |
00320351173TRLO1.1.1 |
|
04/10/2022 |
09:36:10 |
207 |
243 |
XLON |
00320349348TRLO1.1.1 |
|
04/10/2022 |
09:36:10 |
293 |
243 |
XLON |
00320349347TRLO1.1.1 |
|
04/10/2022 |
09:35:09 |
49 |
243 |
TRQX |
00320348877TRLO1.1.1 |
|
04/10/2022 |
09:35:09 |
47 |
243.5 |
TRQX |
00320348876TRLO1.1.1 |
|
04/10/2022 |
09:33:52 |
236 |
243 |
XLON |
00320348169TRLO1.1.1 |
|
04/10/2022 |
09:31:27 |
285 |
243 |
XLON |
00320347086TRLO1.1.1 |
|
04/10/2022 |
09:31:27 |
263 |
243.5 |
XLON |
00320347085TRLO1.1.1 |
|
04/10/2022 |
09:29:44 |
54 |
243.5 |
CHIX |
00320346292TRLO1.1.1 |
|
04/10/2022 |
09:29:44 |
99 |
243.5 |
CHIX |
00320346291TRLO1.1.1 |
|
04/10/2022 |
09:29:14 |
288 |
243 |
XLON |
00320346049TRLO1.1.1 |
|
04/10/2022 |
09:28:52 |
268 |
243 |
BATE |
00320345946TRLO1.1.1 |
|
04/10/2022 |
09:27:43 |
83 |
243.5 |
AQXE |
00320345525TRLO1.1.1 |
|
04/10/2022 |
09:26:43 |
50 |
243 |
XLON |
00320345218TRLO1.1.1 |
|
04/10/2022 |
09:26:43 |
274 |
243 |
XLON |
00320345217TRLO1.1.1 |
|
04/10/2022 |
09:24:41 |
398 |
243 |
XLON |
00320344425TRLO1.1.1 |
|
04/10/2022 |
09:22:34 |
239 |
243 |
BATE |
00320343825TRLO1.1.1 |
|
04/10/2022 |
09:22:33 |
186 |
243.5 |
BATE |
00320343821TRLO1.1.1 |
|
04/10/2022 |
09:22:33 |
318 |
243.5 |
BATE |
00320343820TRLO1.1.1 |
|
04/10/2022 |
09:22:33 |
197 |
243.5 |
BATE |
00320343817TRLO1.1.1 |
|
04/10/2022 |
09:22:33 |
300 |
243.5 |
BATE |
00320343818TRLO1.1.1 |
|
04/10/2022 |
09:22:33 |
600 |
243.5 |
BATE |
00320343819TRLO1.1.1 |
|
04/10/2022 |
09:22:33 |
32 |
243.5 |
BATE |
00320343816TRLO1.1.1 |
|
04/10/2022 |
09:22:32 |
752 |
244.5 |
XLON |
00320343812TRLO1.1.1 |
|
04/10/2022 |
09:21:34 |
109 |
245 |
XLON |
00320343435TRLO1.1.1 |
|
04/10/2022 |
09:21:34 |
301 |
245 |
XLON |
00320343434TRLO1.1.1 |
|
04/10/2022 |
09:21:34 |
437 |
245 |
XLON |
00320343433TRLO1.1.1 |
|
04/10/2022 |
09:21:34 |
155 |
244.5 |
CHIX |
00320343432TRLO1.1.1 |
|
04/10/2022 |
09:17:17 |
64 |
245 |
AQXE |
00320341848TRLO1.1.1 |
|
04/10/2022 |
09:15:54 |
54 |
244.5 |
TRQX |
00320341403TRLO1.1.1 |
|
04/10/2022 |
09:11:33 |
177 |
244.5 |
CHIX |
00320339575TRLO1.1.1 |
|
04/10/2022 |
09:09:58 |
57 |
244.5 |
TRQX |
00320339051TRLO1.1.1 |
|
04/10/2022 |
09:07:21 |
155 |
244.5 |
XLON |
00320338116TRLO1.1.1 |
|
04/10/2022 |
09:07:21 |
300 |
244.5 |
XLON |
00320338115TRLO1.1.1 |
|
04/10/2022 |
09:07:21 |
372 |
245 |
XLON |
00320338114TRLO1.1.1 |
|
04/10/2022 |
09:07:04 |
61 |
245 |
AQXE |
00320338026TRLO1.1.1 |
|
04/10/2022 |
09:03:51 |
45 |
244.5 |
XLON |
00320336354TRLO1.1.1 |
|
04/10/2022 |
09:03:51 |
295 |
244.5 |
XLON |
00320336355TRLO1.1.1 |
|
04/10/2022 |
09:01:22 |
154 |
244.5 |
CHIX |
00320335429TRLO1.1.1 |
|
04/10/2022 |
09:00:56 |
470 |
244.5 |
XLON |
00320335330TRLO1.1.1 |
|
04/10/2022 |
09:00:44 |
57 |
244.5 |
TRQX |
00320335260TRLO1.1.1 |
|
04/10/2022 |
08:58:03 |
358 |
244.5 |
XLON |
00320334107TRLO1.1.1 |
|
04/10/2022 |
08:58:01 |
64 |
245 |
AQXE |
00320334093TRLO1.1.1 |
|
04/10/2022 |
08:55:38 |
53 |
244.5 |
TRQX |
00320333347TRLO1.1.1 |
|
04/10/2022 |
08:55:38 |
88 |
244.5 |
TRQX |
00320333346TRLO1.1.1 |
|
04/10/2022 |
08:55:38 |
68 |
244.5 |
TRQX |
00320333345TRLO1.1.1 |
|
04/10/2022 |
08:55:38 |
348 |
245 |
XLON |
00320333344TRLO1.1.1 |
|
04/10/2022 |
08:53:50 |
156 |
246 |
CHIX |
00320332288TRLO1.1.1 |
|
04/10/2022 |
08:53:50 |
2 |
246 |
CHIX |
00320332286TRLO1.1.1 |
|
04/10/2022 |
08:53:50 |
9 |
246 |
CHIX |
00320332287TRLO1.1.1 |
|
04/10/2022 |
08:53:50 |
16 |
245.5 |
CHIX |
00320332285TRLO1.1.1 |
|
04/10/2022 |
08:52:12 |
192 |
245.5 |
XLON |
00320331706TRLO1.1.1 |
|
04/10/2022 |
08:52:12 |
347 |
245.5 |
XLON |
00320331707TRLO1.1.1 |
|
04/10/2022 |
08:52:12 |
253 |
245.5 |
XLON |
00320331704TRLO1.1.1 |
|
04/10/2022 |
08:52:12 |
347 |
246 |
XLON |
00320331705TRLO1.1.1 |
|
04/10/2022 |
08:52:12 |
300 |
246 |
XLON |
00320331703TRLO1.1.1 |
|
04/10/2022 |
08:52:09 |
61 |
245.5 |
AQXE |
00320331701TRLO1.1.1 |
|
04/10/2022 |
08:52:09 |
122 |
245.5 |
AQXE |
00320331700TRLO1.1.1 |
|
04/10/2022 |
08:49:00 |
428 |
245.5 |
XLON |
00320330784TRLO1.1.1 |
|
04/10/2022 |
08:47:29 |
48 |
245.5 |
XLON |
00320330316TRLO1.1.1 |
|
04/10/2022 |
08:47:29 |
103 |
245.5 |
XLON |
00320330315TRLO1.1.1 |
|
04/10/2022 |
08:47:29 |
197 |
245.5 |
XLON |
00320330314TRLO1.1.1 |
|
04/10/2022 |
08:47:29 |
202 |
245.5 |
XLON |
00320330313TRLO1.1.1 |
|
04/10/2022 |
08:47:29 |
562 |
245.5 |
XLON |
00320330312TRLO1.1.1 |
|
04/10/2022 |
08:47:29 |
982 |
245.5 |
XLON |
00320330311TRLO1.1.1 |
|
04/10/2022 |
08:47:29 |
22 |
245.5 |
CHIX |
00320330309TRLO1.1.1 |
|
04/10/2022 |
08:47:29 |
130 |
245.5 |
XLON |
00320330310TRLO1.1.1 |
|
04/10/2022 |
08:47:29 |
86 |
245.5 |
CHIX |
00320330307TRLO1.1.1 |
|
04/10/2022 |
08:47:29 |
76 |
245.5 |
CHIX |
00320330308TRLO1.1.1 |
|
04/10/2022 |
08:47:29 |
58 |
245.5 |
AQXE |
00320330305TRLO1.1.1 |
|
04/10/2022 |
08:47:29 |
184 |
245.5 |
CHIX |
00320330306TRLO1.1.1 |
|
04/10/2022 |
08:31:13 |
169 |
241.5 |
CHIX |
00320324406TRLO1.1.1 |
|
04/10/2022 |
08:31:13 |
226 |
241.5 |
XLON |
00320324407TRLO1.1.1 |
|
04/10/2022 |
08:22:48 |
211 |
241.5 |
XLON |
00320320026TRLO1.1.1 |
|
04/10/2022 |
08:22:48 |
60 |
241 |
XLON |
00320320025TRLO1.1.1 |
|
04/10/2022 |
08:18:09 |
276 |
241.5 |
XLON |
00320317304TRLO1.1.1 |
|
04/10/2022 |
08:14:26 |
258 |
241.5 |
XLON |
00320315495TRLO1.1.1 |
|
04/10/2022 |
08:14:26 |
267 |
242 |
XLON |
00320315494TRLO1.1.1 |
|
04/10/2022 |
08:12:07 |
243 |
239.5 |
XLON |
00320314312TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris