Transaction in Own Shares
24 February 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
23 February 2023 |
|
|
|
|
Number of ordinary shares purchased: |
10,788 |
|
|
|
|
Highest price paid per share: |
219.50p |
|
|
|
|
Lowest price paid per share: |
216.00p |
|
|
|
|
Volume weighted average price paid per share: |
217.65p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,771,941 ordinary shares in treasury and has 278,696,218 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,696,218 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23/02/2023 |
16:29:56 |
117 |
219 |
XLON |
00340386519TRLO1.1.1 |
|
23/02/2023 |
16:25:41 |
143 |
217 |
XLON |
00340385074TRLO1.1.1 |
|
23/02/2023 |
16:25:41 |
232 |
217 |
XLON |
00340385073TRLO1.1.1 |
|
23/02/2023 |
16:25:41 |
22 |
217 |
BATE |
00340385070TRLO1.1.1 |
|
23/02/2023 |
16:25:41 |
226 |
217 |
XLON |
00340385071TRLO1.1.1 |
|
23/02/2023 |
16:25:41 |
10 |
217.5 |
AQXE |
00340385068TRLO1.1.1 |
|
23/02/2023 |
16:25:41 |
74 |
217.5 |
CHIX |
00340385069TRLO1.1.1 |
|
23/02/2023 |
16:24:34 |
18 |
217.5 |
BATE |
00340384702TRLO1.1.1 |
|
23/02/2023 |
16:20:30 |
10 |
217 |
AQXE |
00340383206TRLO1.1.1 |
|
23/02/2023 |
16:20:25 |
13 |
216.5 |
BATE |
00340383188TRLO1.1.1 |
|
23/02/2023 |
16:20:25 |
15 |
216.5 |
BATE |
00340383186TRLO1.1.1 |
|
23/02/2023 |
16:20:25 |
10 |
216.5 |
BATE |
00340383187TRLO1.1.1 |
|
23/02/2023 |
16:20:25 |
20 |
216.5 |
BATE |
00340383185TRLO1.1.1 |
|
23/02/2023 |
16:20:25 |
34 |
216.5 |
BATE |
00340383183TRLO1.1.1 |
|
23/02/2023 |
16:20:25 |
15 |
216.5 |
BATE |
00340383184TRLO1.1.1 |
|
23/02/2023 |
16:17:07 |
8 |
217 |
AQXE |
00340381953TRLO1.1.1 |
|
23/02/2023 |
16:14:59 |
6 |
217 |
AQXE |
00340380505TRLO1.1.1 |
|
23/02/2023 |
16:12:53 |
6 |
216.5 |
AQXE |
00340378962TRLO1.1.1 |
|
23/02/2023 |
16:12:02 |
2 |
216.5 |
TRQX |
00340378716TRLO1.1.1 |
|
23/02/2023 |
16:11:00 |
6 |
216.5 |
AQXE |
00340378429TRLO1.1.1 |
|
23/02/2023 |
16:09:40 |
2 |
216.5 |
TRQX |
00340378050TRLO1.1.1 |
|
23/02/2023 |
16:09:34 |
70 |
216 |
XLON |
00340378023TRLO1.1.1 |
|
23/02/2023 |
16:09:11 |
12 |
216 |
CHIX |
00340377847TRLO1.1.1 |
|
23/02/2023 |
16:08:32 |
6 |
216 |
AQXE |
00340377458TRLO1.1.1 |
|
23/02/2023 |
16:07:37 |
2 |
216.5 |
TRQX |
00340376953TRLO1.1.1 |
|
23/02/2023 |
16:07:01 |
92 |
216 |
XLON |
00340376751TRLO1.1.1 |
|
23/02/2023 |
16:07:01 |
1 |
216 |
XLON |
00340376750TRLO1.1.1 |
|
23/02/2023 |
16:06:50 |
12 |
216 |
CHIX |
00340376673TRLO1.1.1 |
|
23/02/2023 |
16:06:26 |
13 |
216 |
BATE |
00340376459TRLO1.1.1 |
|
23/02/2023 |
16:06:25 |
6 |
216 |
AQXE |
00340376451TRLO1.1.1 |
|
23/02/2023 |
16:05:16 |
2 |
216.5 |
TRQX |
00340375168TRLO1.1.1 |
|
23/02/2023 |
16:04:37 |
77 |
216 |
XLON |
00340374932TRLO1.1.1 |
|
23/02/2023 |
16:04:37 |
12 |
216 |
CHIX |
00340374931TRLO1.1.1 |
|
23/02/2023 |
16:04:19 |
6 |
216.5 |
AQXE |
00340374730TRLO1.1.1 |
|
23/02/2023 |
16:03:51 |
14 |
216.5 |
BATE |
00340374630TRLO1.1.1 |
|
23/02/2023 |
16:03:36 |
60 |
216.5 |
XLON |
00340374539TRLO1.1.1 |
|
23/02/2023 |
16:03:17 |
2 |
216.5 |
TRQX |
00340374447TRLO1.1.1 |
|
23/02/2023 |
16:02:15 |
6 |
216.5 |
AQXE |
00340374017TRLO1.1.1 |
|
23/02/2023 |
16:01:50 |
14 |
216.5 |
BATE |
00340373836TRLO1.1.1 |
|
23/02/2023 |
16:01:32 |
76 |
216.5 |
XLON |
00340373746TRLO1.1.1 |
|
23/02/2023 |
16:01:27 |
2 |
216.5 |
TRQX |
00340373708TRLO1.1.1 |
|
23/02/2023 |
16:00:27 |
6 |
216.5 |
AQXE |
00340373319TRLO1.1.1 |
|
23/02/2023 |
15:59:12 |
10 |
216.5 |
CHIX |
00340372866TRLO1.1.1 |
|
23/02/2023 |
15:58:59 |
2 |
217.5 |
TRQX |
00340372811TRLO1.1.1 |
|
23/02/2023 |
15:58:25 |
94 |
216.5 |
XLON |
00340372657TRLO1.1.1 |
|
23/02/2023 |
15:58:25 |
6 |
216.5 |
AQXE |
00340372656TRLO1.1.1 |
|
23/02/2023 |
15:57:20 |
15 |
217.5 |
BATE |
00340372327TRLO1.1.1 |
|
23/02/2023 |
15:55:09 |
2 |
217.5 |
TRQX |
00340371392TRLO1.1.1 |
|
23/02/2023 |
15:54:05 |
12 |
216.5 |
CHIX |
00340370593TRLO1.1.1 |
|
23/02/2023 |
15:52:32 |
15 |
217.5 |
BATE |
00340369831TRLO1.1.1 |
|
23/02/2023 |
15:52:22 |
2 |
217.5 |
TRQX |
00340369768TRLO1.1.1 |
|
23/02/2023 |
15:52:22 |
2 |
217.5 |
TRQX |
00340369767TRLO1.1.1 |
|
23/02/2023 |
15:52:22 |
78 |
217.5 |
XLON |
00340369765TRLO1.1.1 |
|
23/02/2023 |
15:52:22 |
2 |
217.5 |
TRQX |
00340369766TRLO1.1.1 |
|
23/02/2023 |
15:51:21 |
6 |
218 |
AQXE |
00340369535TRLO1.1.1 |
|
23/02/2023 |
15:49:15 |
12 |
217.5 |
CHIX |
00340368680TRLO1.1.1 |
|
23/02/2023 |
15:49:15 |
13 |
217.5 |
BATE |
00340368679TRLO1.1.1 |
|
23/02/2023 |
15:47:07 |
6 |
217.5 |
AQXE |
00340367310TRLO1.1.1 |
|
23/02/2023 |
15:45:39 |
83 |
218.5 |
XLON |
00340366683TRLO1.1.1 |
|
23/02/2023 |
15:43:44 |
12 |
218.5 |
CHIX |
00340365823TRLO1.1.1 |
|
23/02/2023 |
15:43:34 |
13 |
218.5 |
BATE |
00340365784TRLO1.1.1 |
|
23/02/2023 |
15:42:47 |
6 |
218.5 |
AQXE |
00340365562TRLO1.1.1 |
|
23/02/2023 |
15:41:35 |
2 |
218.5 |
TRQX |
00340365144TRLO1.1.1 |
|
23/02/2023 |
15:40:44 |
83 |
219 |
XLON |
00340364893TRLO1.1.1 |
|
23/02/2023 |
15:40:05 |
13 |
219 |
BATE |
00340364657TRLO1.1.1 |
|
23/02/2023 |
15:40:05 |
6 |
219 |
AQXE |
00340364656TRLO1.1.1 |
|
23/02/2023 |
15:39:28 |
11 |
219 |
BATE |
00340364369TRLO1.1.1 |
|
23/02/2023 |
15:37:44 |
10 |
218.5 |
CHIX |
00340363365TRLO1.1.1 |
|
23/02/2023 |
15:36:05 |
2 |
218.5 |
TRQX |
00340362629TRLO1.1.1 |
|
23/02/2023 |
15:35:42 |
76 |
218.5 |
XLON |
00340362438TRLO1.1.1 |
|
23/02/2023 |
15:35:14 |
10 |
218.5 |
CHIX |
00340362239TRLO1.1.1 |
|
23/02/2023 |
15:35:00 |
6 |
219.5 |
AQXE |
00340362139TRLO1.1.1 |
|
23/02/2023 |
15:32:59 |
10 |
219 |
CHIX |
00340361148TRLO1.1.1 |
|
23/02/2023 |
15:32:46 |
2 |
219 |
TRQX |
00340361025TRLO1.1.1 |
|
23/02/2023 |
15:32:40 |
14 |
219 |
BATE |
00340361018TRLO1.1.1 |
|
23/02/2023 |
15:32:09 |
76 |
219 |
XLON |
00340360884TRLO1.1.1 |
|
23/02/2023 |
15:29:52 |
6 |
219 |
AQXE |
00340359944TRLO1.1.1 |
|
23/02/2023 |
15:28:39 |
2 |
219 |
TRQX |
00340359400TRLO1.1.1 |
|
23/02/2023 |
15:27:24 |
14 |
219 |
BATE |
00340358929TRLO1.1.1 |
|
23/02/2023 |
15:26:48 |
70 |
219 |
XLON |
00340358673TRLO1.1.1 |
|
23/02/2023 |
15:26:48 |
6 |
219.5 |
AQXE |
00340358672TRLO1.1.1 |
|
23/02/2023 |
15:25:41 |
10 |
219 |
CHIX |
00340358218TRLO1.1.1 |
|
23/02/2023 |
15:25:01 |
12 |
219 |
BATE |
00340357967TRLO1.1.1 |
|
23/02/2023 |
15:25:01 |
2 |
219 |
TRQX |
00340357968TRLO1.1.1 |
|
23/02/2023 |
15:22:51 |
71 |
219 |
XLON |
00340357243TRLO1.1.1 |
|
23/02/2023 |
15:21:45 |
6 |
219 |
AQXE |
00340356909TRLO1.1.1 |
|
23/02/2023 |
15:21:29 |
10 |
219 |
CHIX |
00340356822TRLO1.1.1 |
|
23/02/2023 |
15:21:22 |
2 |
219 |
TRQX |
00340356750TRLO1.1.1 |
|
23/02/2023 |
15:19:32 |
15 |
219 |
BATE |
00340355869TRLO1.1.1 |
|
23/02/2023 |
15:19:10 |
79 |
219 |
XLON |
00340355750TRLO1.1.1 |
|
23/02/2023 |
15:18:19 |
2 |
219 |
TRQX |
00340355487TRLO1.1.1 |
|
23/02/2023 |
15:18:19 |
10 |
219 |
CHIX |
00340355486TRLO1.1.1 |
|
23/02/2023 |
15:18:19 |
6 |
219 |
AQXE |
00340355485TRLO1.1.1 |
|
23/02/2023 |
15:15:27 |
2 |
219 |
TRQX |
00340354289TRLO1.1.1 |
|
23/02/2023 |
15:15:06 |
12 |
219 |
BATE |
00340354155TRLO1.1.1 |
|
23/02/2023 |
15:14:30 |
79 |
219 |
XLON |
00340353913TRLO1.1.1 |
|
23/02/2023 |
15:13:39 |
6 |
219 |
AQXE |
00340353558TRLO1.1.1 |
|
23/02/2023 |
15:13:20 |
10 |
219 |
CHIX |
00340353390TRLO1.1.1 |
|
23/02/2023 |
15:12:52 |
2 |
219 |
TRQX |
00340353183TRLO1.1.1 |
|
23/02/2023 |
15:11:15 |
13 |
219 |
BATE |
00340352454TRLO1.1.1 |
|
23/02/2023 |
15:10:42 |
89 |
219 |
XLON |
00340352239TRLO1.1.1 |
|
23/02/2023 |
15:09:28 |
6 |
219 |
AQXE |
00340351377TRLO1.1.1 |
|
23/02/2023 |
15:08:49 |
10 |
219 |
CHIX |
00340351076TRLO1.1.1 |
|
23/02/2023 |
15:08:25 |
13 |
219 |
BATE |
00340350893TRLO1.1.1 |
|
23/02/2023 |
15:07:27 |
94 |
219 |
XLON |
00340350338TRLO1.1.1 |
|
23/02/2023 |
15:07:27 |
2 |
219 |
TRQX |
00340350337TRLO1.1.1 |
|
23/02/2023 |
15:06:20 |
6 |
219 |
AQXE |
00340349697TRLO1.1.1 |
|
23/02/2023 |
15:06:20 |
11 |
219 |
CHIX |
00340349696TRLO1.1.1 |
|
23/02/2023 |
15:03:37 |
2 |
219 |
TRQX |
00340348402TRLO1.1.1 |
|
23/02/2023 |
15:03:37 |
2 |
219 |
TRQX |
00340348403TRLO1.1.1 |
|
23/02/2023 |
15:03:37 |
6 |
219 |
AQXE |
00340348400TRLO1.1.1 |
|
23/02/2023 |
15:03:37 |
13 |
219 |
BATE |
00340348401TRLO1.1.1 |
|
23/02/2023 |
15:03:37 |
6 |
219 |
AQXE |
00340348399TRLO1.1.1 |
|
23/02/2023 |
15:02:35 |
97 |
219 |
XLON |
00340348043TRLO1.1.1 |
|
23/02/2023 |
15:01:23 |
86 |
219 |
XLON |
00340347452TRLO1.1.1 |
|
23/02/2023 |
15:01:21 |
10 |
219 |
BATE |
00340347437TRLO1.1.1 |
|
23/02/2023 |
15:01:13 |
6 |
219 |
AQXE |
00340347333TRLO1.1.1 |
|
23/02/2023 |
15:00:15 |
9 |
217.5 |
CHIX |
00340346752TRLO1.1.1 |
|
23/02/2023 |
14:57:47 |
14 |
217 |
BATE |
00340345633TRLO1.1.1 |
|
23/02/2023 |
14:56:58 |
10 |
217 |
CHIX |
00340345271TRLO1.1.1 |
|
23/02/2023 |
14:56:19 |
2 |
217 |
TRQX |
00340344954TRLO1.1.1 |
|
23/02/2023 |
14:53:50 |
15 |
217 |
BATE |
00340343661TRLO1.1.1 |
|
23/02/2023 |
14:53:40 |
10 |
217 |
CHIX |
00340343607TRLO1.1.1 |
|
23/02/2023 |
14:52:58 |
2 |
217 |
TRQX |
00340343418TRLO1.1.1 |
|
23/02/2023 |
14:51:24 |
75 |
216.5 |
XLON |
00340342870TRLO1.1.1 |
|
23/02/2023 |
14:50:07 |
6 |
216.5 |
AQXE |
00340342425TRLO1.1.1 |
|
23/02/2023 |
14:49:46 |
2 |
217 |
TRQX |
00340342210TRLO1.1.1 |
|
23/02/2023 |
14:49:30 |
16 |
216.5 |
CHIX |
00340342155TRLO1.1.1 |
|
23/02/2023 |
14:48:42 |
22 |
217 |
BATE |
00340341696TRLO1.1.1 |
|
23/02/2023 |
14:46:37 |
71 |
216.5 |
XLON |
00340340472TRLO1.1.1 |
|
23/02/2023 |
14:46:21 |
6 |
216.5 |
AQXE |
00340340347TRLO1.1.1 |
|
23/02/2023 |
14:46:21 |
2 |
217 |
TRQX |
00340340348TRLO1.1.1 |
|
23/02/2023 |
14:45:52 |
12 |
216.5 |
CHIX |
00340340159TRLO1.1.1 |
|
23/02/2023 |
14:44:34 |
15 |
217 |
BATE |
00340339691TRLO1.1.1 |
|
23/02/2023 |
14:43:04 |
2 |
217 |
TRQX |
00340339064TRLO1.1.1 |
|
23/02/2023 |
14:43:02 |
130 |
216.5 |
XLON |
00340339052TRLO1.1.1 |
|
23/02/2023 |
14:42:41 |
6 |
216.5 |
AQXE |
00340338986TRLO1.1.1 |
|
23/02/2023 |
14:41:24 |
11 |
216.5 |
CHIX |
00340338577TRLO1.1.1 |
|
23/02/2023 |
14:39:47 |
2 |
217 |
TRQX |
00340337936TRLO1.1.1 |
|
23/02/2023 |
14:39:01 |
6 |
216.5 |
AQXE |
00340337326TRLO1.1.1 |
|
23/02/2023 |
14:38:30 |
14 |
217 |
BATE |
00340337128TRLO1.1.1 |
|
23/02/2023 |
14:36:32 |
87 |
216.5 |
XLON |
00340336355TRLO1.1.1 |
|
23/02/2023 |
14:36:28 |
2 |
217 |
TRQX |
00340336321TRLO1.1.1 |
|
23/02/2023 |
14:35:50 |
11 |
216.5 |
CHIX |
00340336115TRLO1.1.1 |
|
23/02/2023 |
14:35:15 |
6 |
216.5 |
AQXE |
00340335859TRLO1.1.1 |
|
23/02/2023 |
14:34:40 |
14 |
217 |
BATE |
00340335624TRLO1.1.1 |
|
23/02/2023 |
14:33:16 |
2 |
217 |
TRQX |
00340335100TRLO1.1.1 |
|
23/02/2023 |
14:31:58 |
118 |
217 |
XLON |
00340334518TRLO1.1.1 |
|
23/02/2023 |
14:31:37 |
6 |
216.5 |
AQXE |
00340334342TRLO1.1.1 |
|
23/02/2023 |
14:31:04 |
12 |
216.5 |
CHIX |
00340334061TRLO1.1.1 |
|
23/02/2023 |
14:30:47 |
11 |
217.5 |
BATE |
00340333946TRLO1.1.1 |
|
23/02/2023 |
14:29:52 |
2 |
217.5 |
TRQX |
00340332961TRLO1.1.1 |
|
23/02/2023 |
14:27:11 |
80 |
217.5 |
XLON |
00340332165TRLO1.1.1 |
|
23/02/2023 |
14:27:06 |
15 |
217.5 |
BATE |
00340332156TRLO1.1.1 |
|
23/02/2023 |
14:26:52 |
6 |
217.5 |
AQXE |
00340332102TRLO1.1.1 |
|
23/02/2023 |
14:26:45 |
11 |
217.5 |
CHIX |
00340332086TRLO1.1.1 |
|
23/02/2023 |
14:25:00 |
2 |
217.5 |
TRQX |
00340331674TRLO1.1.1 |
|
23/02/2023 |
14:21:39 |
66 |
217.5 |
XLON |
00340330553TRLO1.1.1 |
|
23/02/2023 |
14:21:39 |
6 |
217.5 |
AQXE |
00340330552TRLO1.1.1 |
|
23/02/2023 |
14:21:39 |
11 |
217.5 |
CHIX |
00340330551TRLO1.1.1 |
|
23/02/2023 |
14:20:38 |
17 |
218 |
BATE |
00340330330TRLO1.1.1 |
|
23/02/2023 |
14:20:19 |
10 |
217.5 |
XLON |
00340330247TRLO1.1.1 |
|
23/02/2023 |
14:20:16 |
2 |
218 |
TRQX |
00340330238TRLO1.1.1 |
|
23/02/2023 |
14:17:25 |
6 |
217.5 |
AQXE |
00340329650TRLO1.1.1 |
|
23/02/2023 |
14:16:03 |
83 |
218 |
XLON |
00340329235TRLO1.1.1 |
|
23/02/2023 |
14:16:03 |
8 |
217.5 |
XLON |
00340329234TRLO1.1.1 |
|
23/02/2023 |
14:15:25 |
2 |
218 |
TRQX |
00340329133TRLO1.1.1 |
|
23/02/2023 |
14:14:59 |
15 |
218 |
BATE |
00340329048TRLO1.1.1 |
|
23/02/2023 |
14:14:13 |
12 |
217.5 |
CHIX |
00340328827TRLO1.1.1 |
|
23/02/2023 |
14:10:40 |
6 |
217.5 |
AQXE |
00340328064TRLO1.1.1 |
|
23/02/2023 |
14:10:36 |
2 |
218 |
TRQX |
00340328053TRLO1.1.1 |
|
23/02/2023 |
14:10:35 |
133 |
218 |
XLON |
00340328051TRLO1.1.1 |
|
23/02/2023 |
14:10:35 |
133 |
218 |
XLON |
00340328052TRLO1.1.1 |
|
23/02/2023 |
14:10:35 |
69 |
218 |
XLON |
00340328050TRLO1.1.1 |
|
23/02/2023 |
14:10:35 |
135 |
218 |
XLON |
00340328049TRLO1.1.1 |
|
23/02/2023 |
14:10:35 |
75 |
218 |
XLON |
00340328047TRLO1.1.1 |
|
23/02/2023 |
14:10:35 |
73 |
218 |
XLON |
00340328048TRLO1.1.1 |
|
23/02/2023 |
14:10:35 |
69 |
218 |
XLON |
00340328046TRLO1.1.1 |
|
23/02/2023 |
14:08:32 |
14 |
218.5 |
BATE |
00340327348TRLO1.1.1 |
|
23/02/2023 |
14:07:50 |
12 |
218.5 |
CHIX |
00340327200TRLO1.1.1 |
|
23/02/2023 |
14:05:48 |
2 |
218.5 |
TRQX |
00340326673TRLO1.1.1 |
|
23/02/2023 |
14:05:13 |
6 |
218.5 |
AQXE |
00340326553TRLO1.1.1 |
|
23/02/2023 |
14:02:54 |
14 |
218.5 |
BATE |
00340326120TRLO1.1.1 |
|
23/02/2023 |
14:01:17 |
12 |
218.5 |
CHIX |
00340325776TRLO1.1.1 |
|
23/02/2023 |
14:01:04 |
2 |
218.5 |
TRQX |
00340325732TRLO1.1.1 |
|
23/02/2023 |
13:59:51 |
6 |
218.5 |
AQXE |
00340325396TRLO1.1.1 |
|
23/02/2023 |
13:58:14 |
14 |
218.5 |
BATE |
00340324823TRLO1.1.1 |
|
23/02/2023 |
13:57:05 |
2 |
218.5 |
TRQX |
00340324515TRLO1.1.1 |
|
23/02/2023 |
13:55:38 |
6 |
218.5 |
AQXE |
00340324192TRLO1.1.1 |
|
23/02/2023 |
13:55:11 |
10 |
218.5 |
CHIX |
00340324091TRLO1.1.1 |
|
23/02/2023 |
13:53:15 |
2 |
218.5 |
TRQX |
00340323743TRLO1.1.1 |
|
23/02/2023 |
13:52:46 |
15 |
218.5 |
BATE |
00340323560TRLO1.1.1 |
|
23/02/2023 |
13:51:21 |
6 |
218.5 |
AQXE |
00340323129TRLO1.1.1 |
|
23/02/2023 |
13:50:49 |
9 |
218.5 |
CHIX |
00340322984TRLO1.1.1 |
|
23/02/2023 |
13:49:27 |
2 |
218.5 |
TRQX |
00340322726TRLO1.1.1 |
|
23/02/2023 |
13:48:23 |
11 |
218.5 |
CHIX |
00340322483TRLO1.1.1 |
|
23/02/2023 |
13:48:00 |
15 |
218.5 |
BATE |
00340322373TRLO1.1.1 |
|
23/02/2023 |
13:47:07 |
6 |
218.5 |
AQXE |
00340322215TRLO1.1.1 |
|
23/02/2023 |
13:45:40 |
2 |
218.5 |
TRQX |
00340321899TRLO1.1.1 |
|
23/02/2023 |
13:43:17 |
20 |
218.5 |
BATE |
00340321400TRLO1.1.1 |
|
23/02/2023 |
13:42:53 |
6 |
218.5 |
AQXE |
00340321296TRLO1.1.1 |
|
23/02/2023 |
13:42:44 |
10 |
218.5 |
CHIX |
00340321278TRLO1.1.1 |
|
23/02/2023 |
13:41:50 |
2 |
218.5 |
TRQX |
00340321094TRLO1.1.1 |
|
23/02/2023 |
13:40:30 |
10 |
218.5 |
CHIX |
00340320869TRLO1.1.1 |
|
23/02/2023 |
13:38:57 |
15 |
218.5 |
BATE |
00340320613TRLO1.1.1 |
|
23/02/2023 |
13:38:33 |
6 |
218.5 |
AQXE |
00340320528TRLO1.1.1 |
|
23/02/2023 |
13:38:06 |
2 |
218.5 |
TRQX |
00340320433TRLO1.1.1 |
|
23/02/2023 |
13:35:34 |
12 |
218.5 |
CHIX |
00340319865TRLO1.1.1 |
|
23/02/2023 |
13:34:48 |
6 |
218.5 |
AQXE |
00340319485TRLO1.1.1 |
|
23/02/2023 |
13:34:16 |
2 |
218.5 |
TRQX |
00340319385TRLO1.1.1 |
|
23/02/2023 |
13:33:45 |
15 |
218.5 |
BATE |
00340319290TRLO1.1.1 |
|
23/02/2023 |
13:33:12 |
10 |
218.5 |
CHIX |
00340319079TRLO1.1.1 |
|
23/02/2023 |
13:32:29 |
6 |
218.5 |
AQXE |
00340318877TRLO1.1.1 |
|
23/02/2023 |
13:30:30 |
2 |
218.5 |
TRQX |
00340317968TRLO1.1.1 |
|
23/02/2023 |
13:30:08 |
8 |
218 |
XLON |
00340317575TRLO1.1.1 |
|
23/02/2023 |
13:28:51 |
15 |
218 |
BATE |
00340317123TRLO1.1.1 |
|
23/02/2023 |
13:26:13 |
2 |
218.5 |
TRQX |
00340316660TRLO1.1.1 |
|
23/02/2023 |
13:25:59 |
11 |
218 |
CHIX |
00340316611TRLO1.1.1 |
|
23/02/2023 |
13:25:21 |
89 |
218 |
XLON |
00340316555TRLO1.1.1 |
|
23/02/2023 |
13:25:21 |
14 |
218 |
BATE |
00340316554TRLO1.1.1 |
|
23/02/2023 |
13:25:04 |
6 |
218.5 |
AQXE |
00340316486TRLO1.1.1 |
|
23/02/2023 |
13:21:50 |
2 |
218.5 |
TRQX |
00340315942TRLO1.1.1 |
|
23/02/2023 |
13:20:03 |
6 |
218.5 |
AQXE |
00340315639TRLO1.1.1 |
|
23/02/2023 |
13:18:35 |
12 |
218.5 |
CHIX |
00340315251TRLO1.1.1 |
|
23/02/2023 |
13:18:27 |
2 |
218.5 |
TRQX |
00340315219TRLO1.1.1 |
|
23/02/2023 |
13:17:42 |
15 |
218.5 |
BATE |
00340315101TRLO1.1.1 |
|
23/02/2023 |
13:17:38 |
78 |
218.5 |
XLON |
00340315098TRLO1.1.1 |
|
23/02/2023 |
13:15:58 |
2 |
218.5 |
TRQX |
00340314855TRLO1.1.1 |
|
23/02/2023 |
13:15:39 |
6 |
218.5 |
AQXE |
00340314825TRLO1.1.1 |
|
23/02/2023 |
13:14:29 |
12 |
218.5 |
CHIX |
00340314672TRLO1.1.1 |
|
23/02/2023 |
13:12:15 |
81 |
219 |
XLON |
00340314213TRLO1.1.1 |
|
23/02/2023 |
13:10:50 |
14 |
219 |
BATE |
00340313993TRLO1.1.1 |
|
23/02/2023 |
13:10:50 |
6 |
219 |
AQXE |
00340313992TRLO1.1.1 |
|
23/02/2023 |
13:08:25 |
2 |
218 |
TRQX |
00340313574TRLO1.1.1 |
|
23/02/2023 |
13:07:56 |
92 |
218 |
XLON |
00340313512TRLO1.1.1 |
|
23/02/2023 |
13:06:37 |
12 |
218 |
CHIX |
00340313315TRLO1.1.1 |
|
23/02/2023 |
13:05:26 |
14 |
218 |
BATE |
00340313108TRLO1.1.1 |
|
23/02/2023 |
13:05:16 |
2 |
218 |
TRQX |
00340313081TRLO1.1.1 |
|
23/02/2023 |
13:05:07 |
6 |
218 |
AQXE |
00340313061TRLO1.1.1 |
|
23/02/2023 |
13:03:10 |
2 |
218 |
TRQX |
00340312668TRLO1.1.1 |
|
23/02/2023 |
13:02:27 |
11 |
218 |
CHIX |
00340312440TRLO1.1.1 |
|
23/02/2023 |
13:01:36 |
78 |
218 |
XLON |
00340312336TRLO1.1.1 |
|
23/02/2023 |
13:00:35 |
24 |
218 |
TRQX |
00340312190TRLO1.1.1 |
|
23/02/2023 |
13:00:30 |
2 |
218 |
TRQX |
00340312182TRLO1.1.1 |
|
23/02/2023 |
13:00:16 |
6 |
218 |
AQXE |
00340312162TRLO1.1.1 |
|
23/02/2023 |
13:00:15 |
13 |
218 |
BATE |
00340312160TRLO1.1.1 |
|
23/02/2023 |
12:55:25 |
15 |
218 |
BATE |
00340311485TRLO1.1.1 |
|
23/02/2023 |
12:55:14 |
83 |
218 |
XLON |
00340311465TRLO1.1.1 |
|
23/02/2023 |
12:54:17 |
6 |
218 |
AQXE |
00340311366TRLO1.1.1 |
|
23/02/2023 |
12:54:14 |
10 |
218 |
CHIX |
00340311362TRLO1.1.1 |
|
23/02/2023 |
12:51:58 |
6 |
218 |
AQXE |
00340310993TRLO1.1.1 |
|
23/02/2023 |
12:49:47 |
10 |
218 |
CHIX |
00340310621TRLO1.1.1 |
|
23/02/2023 |
12:49:41 |
6 |
218 |
AQXE |
00340310600TRLO1.1.1 |
|
23/02/2023 |
12:49:41 |
48 |
218 |
AQXE |
00340310599TRLO1.1.1 |
|
23/02/2023 |
12:49:40 |
14 |
218 |
BATE |
00340310596TRLO1.1.1 |
|
23/02/2023 |
12:49:40 |
98 |
218 |
BATE |
00340310595TRLO1.1.1 |
|
23/02/2023 |
12:49:40 |
14 |
218 |
BATE |
00340310594TRLO1.1.1 |
|
23/02/2023 |
12:49:40 |
9 |
218 |
CHIX |
00340310593TRLO1.1.1 |
|
23/02/2023 |
12:49:40 |
10 |
218 |
CHIX |
00340310592TRLO1.1.1 |
|
23/02/2023 |
12:49:35 |
86 |
218 |
XLON |
00340310567TRLO1.1.1 |
|
23/02/2023 |
12:49:35 |
79 |
218 |
XLON |
00340310566TRLO1.1.1 |
|
23/02/2023 |
12:41:54 |
12 |
217.5 |
CHIX |
00340309319TRLO1.1.1 |
|
23/02/2023 |
12:41:54 |
11 |
217.5 |
CHIX |
00340309317TRLO1.1.1 |
|
23/02/2023 |
12:41:54 |
11 |
217.5 |
CHIX |
00340309318TRLO1.1.1 |
|
23/02/2023 |
12:41:54 |
11 |
217.5 |
CHIX |
00340309316TRLO1.1.1 |
|
23/02/2023 |
12:41:54 |
116 |
217.5 |
XLON |
00340309315TRLO1.1.1 |
|
23/02/2023 |
12:41:54 |
59 |
217.5 |
XLON |
00340309314TRLO1.1.1 |
|
23/02/2023 |
12:41:54 |
89 |
217.5 |
XLON |
00340309313TRLO1.1.1 |
|
23/02/2023 |
12:41:54 |
70 |
217.5 |
XLON |
00340309312TRLO1.1.1 |
|
23/02/2023 |
12:41:54 |
82 |
217.5 |
XLON |
00340309311TRLO1.1.1 |
|
23/02/2023 |
12:00:39 |
21 |
217.5 |
CHIX |
00340302299TRLO1.1.1 |
|
23/02/2023 |
12:00:39 |
12 |
217.5 |
CHIX |
00340302298TRLO1.1.1 |
|
23/02/2023 |
12:00:36 |
70 |
217.5 |
XLON |
00340302287TRLO1.1.1 |
|
23/02/2023 |
12:00:36 |
88 |
217.5 |
XLON |
00340302286TRLO1.1.1 |
|
23/02/2023 |
11:53:10 |
15 |
217.5 |
BATE |
00340300983TRLO1.1.1 |
|
23/02/2023 |
11:49:10 |
2 |
217 |
TRQX |
00340300119TRLO1.1.1 |
|
23/02/2023 |
11:48:32 |
82 |
217 |
XLON |
00340299998TRLO1.1.1 |
|
23/02/2023 |
11:47:40 |
6 |
217 |
AQXE |
00340299887TRLO1.1.1 |
|
23/02/2023 |
11:45:12 |
14 |
217.5 |
BATE |
00340299467TRLO1.1.1 |
|
23/02/2023 |
11:43:50 |
11 |
217 |
CHIX |
00340299247TRLO1.1.1 |
|
23/02/2023 |
11:42:46 |
6 |
217 |
AQXE |
00340299092TRLO1.1.1 |
|
23/02/2023 |
11:42:44 |
2 |
217 |
TRQX |
00340299088TRLO1.1.1 |
|
23/02/2023 |
11:42:35 |
78 |
217 |
XLON |
00340299062TRLO1.1.1 |
|
23/02/2023 |
11:40:05 |
14 |
217.5 |
BATE |
00340298589TRLO1.1.1 |
|
23/02/2023 |
11:38:48 |
11 |
217 |
CHIX |
00340298436TRLO1.1.1 |
|
23/02/2023 |
11:37:48 |
6 |
217 |
AQXE |
00340298277TRLO1.1.1 |
|
23/02/2023 |
11:36:17 |
2 |
217 |
TRQX |
00340298060TRLO1.1.1 |
|
23/02/2023 |
11:36:12 |
11 |
217 |
CHIX |
00340298054TRLO1.1.1 |
|
23/02/2023 |
11:35:08 |
76 |
217 |
XLON |
00340297824TRLO1.1.1 |
|
23/02/2023 |
11:34:57 |
14 |
217.5 |
BATE |
00340297792TRLO1.1.1 |
|
23/02/2023 |
11:32:56 |
6 |
217 |
AQXE |
00340297482TRLO1.1.1 |
|
23/02/2023 |
11:31:49 |
2 |
217 |
TRQX |
00340297317TRLO1.1.1 |
|
23/02/2023 |
11:30:35 |
15 |
217.5 |
BATE |
00340297105TRLO1.1.1 |
|
23/02/2023 |
11:29:55 |
18 |
217 |
XLON |
00340296992TRLO1.1.1 |
|
23/02/2023 |
11:29:55 |
63 |
217 |
XLON |
00340296993TRLO1.1.1 |
|
23/02/2023 |
11:28:14 |
6 |
217 |
AQXE |
00340296781TRLO1.1.1 |
|
23/02/2023 |
11:27:57 |
10 |
217 |
CHIX |
00340296741TRLO1.1.1 |
|
23/02/2023 |
11:27:42 |
2 |
217 |
TRQX |
00340296701TRLO1.1.1 |
|
23/02/2023 |
11:25:24 |
76 |
217 |
XLON |
00340296325TRLO1.1.1 |
|
23/02/2023 |
11:25:15 |
14 |
217.5 |
BATE |
00340296309TRLO1.1.1 |
|
23/02/2023 |
11:23:51 |
2 |
217 |
TRQX |
00340296084TRLO1.1.1 |
|
23/02/2023 |
11:23:51 |
6 |
217 |
AQXE |
00340296083TRLO1.1.1 |
|
23/02/2023 |
11:23:33 |
12 |
217 |
CHIX |
00340295974TRLO1.1.1 |
|
23/02/2023 |
11:20:49 |
6 |
217 |
AQXE |
00340295485TRLO1.1.1 |
|
23/02/2023 |
11:20:42 |
14 |
218 |
BATE |
00340295431TRLO1.1.1 |
|
23/02/2023 |
11:20:40 |
2 |
217 |
TRQX |
00340295427TRLO1.1.1 |
|
23/02/2023 |
11:20:34 |
91 |
217 |
XLON |
00340295409TRLO1.1.1 |
|
23/02/2023 |
11:19:04 |
11 |
217 |
CHIX |
00340295121TRLO1.1.1 |
|
23/02/2023 |
11:18:56 |
2 |
217 |
TRQX |
00340295086TRLO1.1.1 |
|
23/02/2023 |
11:18:18 |
6 |
217 |
AQXE |
00340294958TRLO1.1.1 |
|
23/02/2023 |
11:16:16 |
111 |
217 |
XLON |
00340294590TRLO1.1.1 |
|
23/02/2023 |
11:16:16 |
62 |
217 |
XLON |
00340294588TRLO1.1.1 |
|
23/02/2023 |
11:16:16 |
87 |
217 |
XLON |
00340294589TRLO1.1.1 |
|
23/02/2023 |
11:16:16 |
11 |
217 |
CHIX |
00340294587TRLO1.1.1 |
|
23/02/2023 |
11:16:16 |
13 |
217 |
CHIX |
00340294586TRLO1.1.1 |
|
23/02/2023 |
11:16:16 |
2 |
217 |
TRQX |
00340294583TRLO1.1.1 |
|
23/02/2023 |
11:16:16 |
6 |
217 |
AQXE |
00340294585TRLO1.1.1 |
|
23/02/2023 |
11:16:16 |
2 |
217 |
TRQX |
00340294584TRLO1.1.1 |
|
23/02/2023 |
11:16:16 |
2 |
217 |
TRQX |
00340294581TRLO1.1.1 |
|
23/02/2023 |
11:16:16 |
2 |
217 |
TRQX |
00340294582TRLO1.1.1 |
|
23/02/2023 |
11:16:16 |
6 |
217 |
AQXE |
00340294579TRLO1.1.1 |
|
23/02/2023 |
11:16:16 |
6 |
217 |
AQXE |
00340294578TRLO1.1.1 |
|
23/02/2023 |
11:16:05 |
14 |
218 |
BATE |
00340294531TRLO1.1.1 |
|
23/02/2023 |
11:14:26 |
11 |
217.5 |
CHIX |
00340293949TRLO1.1.1 |
|
23/02/2023 |
11:10:49 |
13 |
218 |
BATE |
00340292444TRLO1.1.1 |
|
23/02/2023 |
11:06:38 |
13 |
218 |
BATE |
00340291841TRLO1.1.1 |
|
23/02/2023 |
11:04:15 |
14 |
218 |
BATE |
00340291484TRLO1.1.1 |
|
23/02/2023 |
10:59:28 |
56 |
217 |
TRQX |
00340290736TRLO1.1.1 |
|
23/02/2023 |
10:59:28 |
2 |
217 |
TRQX |
00340290737TRLO1.1.1 |
|
23/02/2023 |
10:58:57 |
12 |
217.5 |
CHIX |
00340290590TRLO1.1.1 |
|
23/02/2023 |
10:58:41 |
83 |
217.5 |
XLON |
00340290521TRLO1.1.1 |
|
23/02/2023 |
10:57:50 |
12 |
218 |
BATE |
00340290288TRLO1.1.1 |
|
23/02/2023 |
10:57:29 |
6 |
217.5 |
AQXE |
00340290165TRLO1.1.1 |
|
23/02/2023 |
10:55:42 |
81 |
217.5 |
XLON |
00340289851TRLO1.1.1 |
|
23/02/2023 |
10:53:58 |
13 |
218 |
BATE |
00340289612TRLO1.1.1 |
|
23/02/2023 |
10:53:14 |
6 |
217.5 |
AQXE |
00340289296TRLO1.1.1 |
|
23/02/2023 |
10:53:03 |
10 |
217.5 |
CHIX |
00340289273TRLO1.1.1 |
|
23/02/2023 |
10:51:57 |
81 |
217.5 |
XLON |
00340289157TRLO1.1.1 |
|
23/02/2023 |
10:50:27 |
5 |
217.5 |
AQXE |
00340288900TRLO1.1.1 |
|
23/02/2023 |
10:49:45 |
13 |
218 |
BATE |
00340288801TRLO1.1.1 |
|
23/02/2023 |
10:48:46 |
10 |
217.5 |
CHIX |
00340288581TRLO1.1.1 |
|
23/02/2023 |
10:48:24 |
7 |
217.5 |
AQXE |
00340288519TRLO1.1.1 |
|
23/02/2023 |
10:46:42 |
7 |
218 |
AQXE |
00340288256TRLO1.1.1 |
|
23/02/2023 |
10:45:57 |
11 |
218 |
CHIX |
00340288098TRLO1.1.1 |
|
23/02/2023 |
10:45:40 |
13 |
218 |
BATE |
00340288072TRLO1.1.1 |
|
23/02/2023 |
10:44:53 |
80 |
218 |
XLON |
00340287882TRLO1.1.1 |
|
23/02/2023 |
10:43:29 |
10 |
218 |
CHIX |
00340287556TRLO1.1.1 |
|
23/02/2023 |
10:43:16 |
13 |
218 |
BATE |
00340287542TRLO1.1.1 |
|
23/02/2023 |
10:42:18 |
5 |
218 |
AQXE |
00340287354TRLO1.1.1 |
|
23/02/2023 |
10:41:20 |
29 |
218 |
CHIX |
00340287158TRLO1.1.1 |
|
23/02/2023 |
10:41:06 |
85 |
217.5 |
XLON |
00340287135TRLO1.1.1 |
|
23/02/2023 |
10:38:04 |
6 |
217.5 |
AQXE |
00340286444TRLO1.1.1 |
|
23/02/2023 |
10:37:24 |
76 |
217.5 |
XLON |
00340286202TRLO1.1.1 |
|
23/02/2023 |
10:37:14 |
20 |
217.5 |
BATE |
00340286178TRLO1.1.1 |
|
23/02/2023 |
10:33:51 |
6 |
217.5 |
AQXE |
00340285523TRLO1.1.1 |
|
23/02/2023 |
10:32:47 |
14 |
217.5 |
BATE |
00340285326TRLO1.1.1 |
|
23/02/2023 |
10:30:09 |
69 |
217.5 |
XLON |
00340284827TRLO1.1.1 |
|
23/02/2023 |
10:29:38 |
7 |
217.5 |
AQXE |
00340284611TRLO1.1.1 |
|
23/02/2023 |
10:27:45 |
85 |
217.5 |
XLON |
00340284367TRLO1.1.1 |
|
23/02/2023 |
10:27:03 |
14 |
217.5 |
BATE |
00340284295TRLO1.1.1 |
|
23/02/2023 |
10:25:00 |
12 |
217.5 |
CHIX |
00340284052TRLO1.1.1 |
|
23/02/2023 |
10:24:51 |
14 |
217.5 |
BATE |
00340284029TRLO1.1.1 |
|
23/02/2023 |
10:22:42 |
14 |
217.5 |
CHIX |
00340283570TRLO1.1.1 |
|
23/02/2023 |
10:22:42 |
6 |
217.5 |
AQXE |
00340283569TRLO1.1.1 |
|
23/02/2023 |
10:22:42 |
6 |
217.5 |
AQXE |
00340283568TRLO1.1.1 |
|
23/02/2023 |
10:22:42 |
15 |
217.5 |
BATE |
00340283567TRLO1.1.1 |
|
23/02/2023 |
10:22:42 |
14 |
217.5 |
BATE |
00340283566TRLO1.1.1 |
|
23/02/2023 |
10:22:42 |
14 |
217.5 |
BATE |
00340283565TRLO1.1.1 |
|
23/02/2023 |
10:22:42 |
76 |
217.5 |
XLON |
00340283564TRLO1.1.1 |
|
23/02/2023 |
10:22:42 |
5 |
217.5 |
AQXE |
00340283563TRLO1.1.1 |
|
23/02/2023 |
10:22:42 |
6 |
217.5 |
AQXE |
00340283562TRLO1.1.1 |
|
23/02/2023 |
10:22:42 |
10 |
217.5 |
CHIX |
00340283561TRLO1.1.1 |
|
23/02/2023 |
10:22:42 |
12 |
217.5 |
CHIX |
00340283559TRLO1.1.1 |
|
23/02/2023 |
10:22:42 |
12 |
217.5 |
CHIX |
00340283560TRLO1.1.1 |
|
23/02/2023 |
10:22:42 |
6 |
217.5 |
AQXE |
00340283558TRLO1.1.1 |
|
23/02/2023 |
10:22:42 |
13 |
217.5 |
BATE |
00340283557TRLO1.1.1 |
|
23/02/2023 |
10:22:42 |
64 |
217.5 |
BATE |
00340283556TRLO1.1.1 |
|
23/02/2023 |
10:22:22 |
49 |
217.5 |
CHIX |
00340283494TRLO1.1.1 |
|
23/02/2023 |
10:20:24 |
82 |
218 |
XLON |
00340283102TRLO1.1.1 |
|
23/02/2023 |
10:16:21 |
87 |
218 |
XLON |
00340282466TRLO1.1.1 |
|
23/02/2023 |
10:14:24 |
74 |
218 |
XLON |
00340282128TRLO1.1.1 |
|
23/02/2023 |
10:12:21 |
91 |
218 |
XLON |
00340281787TRLO1.1.1 |
|
23/02/2023 |
10:09:27 |
12 |
217.5 |
AQXE |
00340281214TRLO1.1.1 |
|
23/02/2023 |
10:07:59 |
81 |
217 |
XLON |
00340281070TRLO1.1.1 |
|
23/02/2023 |
10:05:10 |
83 |
217 |
XLON |
00340280632TRLO1.1.1 |
|
23/02/2023 |
09:57:46 |
78 |
217 |
XLON |
00340279184TRLO1.1.1 |
|
23/02/2023 |
09:53:39 |
90 |
217 |
XLON |
00340278548TRLO1.1.1 |
|
23/02/2023 |
09:53:30 |
6 |
217 |
AQXE |
00340278520TRLO1.1.1 |
|
23/02/2023 |
09:47:37 |
6 |
217 |
AQXE |
00340277681TRLO1.1.1 |
|
23/02/2023 |
09:43:52 |
6 |
217 |
AQXE |
00340276968TRLO1.1.1 |
|
23/02/2023 |
09:41:55 |
13 |
218 |
BATE |
00340276683TRLO1.1.1 |
|
23/02/2023 |
09:41:52 |
11 |
217 |
CHIX |
00340276680TRLO1.1.1 |
|
23/02/2023 |
09:41:47 |
60 |
217 |
XLON |
00340276666TRLO1.1.1 |
|
23/02/2023 |
09:41:47 |
6 |
217 |
AQXE |
00340276665TRLO1.1.1 |
|
23/02/2023 |
09:34:28 |
13 |
218.5 |
BATE |
00340275599TRLO1.1.1 |
|
23/02/2023 |
09:34:06 |
95 |
217.5 |
XLON |
00340275516TRLO1.1.1 |
|
23/02/2023 |
09:34:06 |
10 |
217.5 |
CHIX |
00340275515TRLO1.1.1 |
|
23/02/2023 |
09:34:06 |
6 |
217.5 |
AQXE |
00340275514TRLO1.1.1 |
|
23/02/2023 |
09:26:19 |
13 |
219 |
BATE |
00340274462TRLO1.1.1 |
|
23/02/2023 |
09:20:23 |
77 |
217.5 |
XLON |
00340272682TRLO1.1.1 |
|
23/02/2023 |
09:12:59 |
6 |
218.5 |
AQXE |
00340271128TRLO1.1.1 |
|
23/02/2023 |
09:12:59 |
13 |
219 |
BATE |
00340271129TRLO1.1.1 |
|
23/02/2023 |
09:12:00 |
10 |
218.5 |
CHIX |
00340270914TRLO1.1.1 |
|
23/02/2023 |
09:04:55 |
10 |
218.5 |
CHIX |
00340269388TRLO1.1.1 |
|
23/02/2023 |
09:00:14 |
13 |
218 |
BATE |
00340268383TRLO1.1.1 |
|
23/02/2023 |
09:00:14 |
6 |
218 |
AQXE |
00340268382TRLO1.1.1 |
|
23/02/2023 |
08:58:40 |
72 |
218 |
XLON |
00340267980TRLO1.1.1 |
|
23/02/2023 |
08:55:12 |
14 |
218 |
BATE |
00340267442TRLO1.1.1 |
|
23/02/2023 |
08:54:18 |
13 |
218.5 |
BATE |
00340267301TRLO1.1.1 |
|
23/02/2023 |
08:54:18 |
12 |
218.5 |
BATE |
00340267300TRLO1.1.1 |
|
23/02/2023 |
08:50:43 |
10 |
219 |
CHIX |
00340266543TRLO1.1.1 |
|
23/02/2023 |
08:49:43 |
6 |
218 |
AQXE |
00340266353TRLO1.1.1 |
|
23/02/2023 |
08:48:55 |
66 |
218.5 |
XLON |
00340266228TRLO1.1.1 |
|
23/02/2023 |
08:40:19 |
75 |
217 |
XLON |
00340264584TRLO1.1.1 |
|
23/02/2023 |
08:40:19 |
6 |
217 |
AQXE |
00340264583TRLO1.1.1 |
|
23/02/2023 |
08:39:47 |
6 |
218 |
AQXE |
00340264499TRLO1.1.1 |
|
23/02/2023 |
08:39:47 |
87 |
218 |
XLON |
00340264500TRLO1.1.1 |
|
23/02/2023 |
08:37:32 |
10 |
219 |
CHIX |
00340263956TRLO1.1.1 |
|
23/02/2023 |
08:29:53 |
10 |
219 |
CHIX |
00340262102TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Judges Scientific
- 1 day ago Mitie Group
- 1 day ago NCC Group
- 1 day ago Worldwide Healthcare Trust
- 1 day ago JpMorgan China Growth & Income