Transaction in Own Shares
6 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
5 October 2022 |
|
|
|
|
Number of ordinary shares purchased: |
176,489 |
|
|
|
|
Highest price paid per share: |
246.00p |
|
|
|
|
Lowest price paid per share: |
240.00p |
|
|
|
|
Volume weighted average price paid per share: |
244.45p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 7,158,408 ordinary shares in treasury and has 281,854,495 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 281,854,495 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
05/10/2022 |
16:28:04 |
993 |
244.5 |
XLON |
00320754411TRLO1.1.1 |
|
05/10/2022 |
16:28:04 |
70 |
244.5 |
XLON |
00320754410TRLO1.1.1 |
|
05/10/2022 |
16:27:12 |
3 |
244.5 |
CHIX |
00320753854TRLO1.1.1 |
|
05/10/2022 |
16:27:07 |
21 |
244.5 |
CHIX |
00320753811TRLO1.1.1 |
|
05/10/2022 |
16:27:07 |
15 |
244.5 |
CHIX |
00320753812TRLO1.1.1 |
|
05/10/2022 |
16:26:29 |
15 |
244.5 |
TRQX |
00320753480TRLO1.1.1 |
|
05/10/2022 |
16:26:29 |
70 |
244.5 |
AQXE |
00320753479TRLO1.1.1 |
|
05/10/2022 |
16:26:24 |
520 |
244.5 |
XLON |
00320753432TRLO1.1.1 |
|
05/10/2022 |
16:26:24 |
53 |
244.5 |
BATE |
00320753431TRLO1.1.1 |
|
05/10/2022 |
16:26:24 |
285 |
244.5 |
BATE |
00320753430TRLO1.1.1 |
|
05/10/2022 |
16:26:24 |
191 |
244.5 |
CHIX |
00320753429TRLO1.1.1 |
|
05/10/2022 |
16:26:24 |
27 |
244.5 |
BATE |
00320753428TRLO1.1.1 |
|
05/10/2022 |
16:25:35 |
82 |
245 |
AQXE |
00320752969TRLO1.1.1 |
|
05/10/2022 |
16:25:28 |
336 |
245 |
BATE |
00320752885TRLO1.1.1 |
|
05/10/2022 |
16:25:28 |
198 |
245 |
CHIX |
00320752884TRLO1.1.1 |
|
05/10/2022 |
16:25:25 |
3 |
244.5 |
TRQX |
00320752862TRLO1.1.1 |
|
05/10/2022 |
16:25:25 |
14 |
244.5 |
TRQX |
00320752861TRLO1.1.1 |
|
05/10/2022 |
16:25:20 |
6 |
244.5 |
TRQX |
00320752776TRLO1.1.1 |
|
05/10/2022 |
16:25:13 |
724 |
244.5 |
XLON |
00320752703TRLO1.1.1 |
|
05/10/2022 |
16:24:38 |
99 |
244.5 |
XLON |
00320752158TRLO1.1.1 |
|
05/10/2022 |
16:24:38 |
57 |
244.5 |
XLON |
00320752157TRLO1.1.1 |
|
05/10/2022 |
16:24:38 |
99 |
244.5 |
XLON |
00320752156TRLO1.1.1 |
|
05/10/2022 |
16:23:07 |
36 |
244.5 |
TRQX |
00320751137TRLO1.1.1 |
|
05/10/2022 |
16:22:19 |
754 |
244.5 |
XLON |
00320750642TRLO1.1.1 |
|
05/10/2022 |
16:22:11 |
113 |
244.5 |
AQXE |
00320750574TRLO1.1.1 |
|
05/10/2022 |
16:21:11 |
254 |
244.5 |
CHIX |
00320750074TRLO1.1.1 |
|
05/10/2022 |
16:20:13 |
47 |
244.5 |
XLON |
00320749502TRLO1.1.1 |
|
05/10/2022 |
16:20:13 |
245 |
244.5 |
XLON |
00320749503TRLO1.1.1 |
|
05/10/2022 |
16:20:13 |
530 |
244.5 |
XLON |
00320749501TRLO1.1.1 |
|
05/10/2022 |
16:20:08 |
296 |
244 |
BATE |
00320749445TRLO1.1.1 |
|
05/10/2022 |
16:18:51 |
45 |
244.5 |
TRQX |
00320748725TRLO1.1.1 |
|
05/10/2022 |
16:18:51 |
19 |
244.5 |
TRQX |
00320748724TRLO1.1.1 |
|
05/10/2022 |
16:18:04 |
108 |
244.5 |
AQXE |
00320748315TRLO1.1.1 |
|
05/10/2022 |
16:18:02 |
433 |
244.5 |
XLON |
00320748296TRLO1.1.1 |
|
05/10/2022 |
16:18:02 |
138 |
244.5 |
XLON |
00320748295TRLO1.1.1 |
|
05/10/2022 |
16:16:02 |
66 |
244.5 |
TRQX |
00320747202TRLO1.1.1 |
|
05/10/2022 |
16:15:13 |
8 |
245 |
TRQX |
00320746657TRLO1.1.1 |
|
05/10/2022 |
16:15:13 |
66 |
245 |
TRQX |
00320746656TRLO1.1.1 |
|
05/10/2022 |
16:15:12 |
284 |
244.5 |
CHIX |
00320746654TRLO1.1.1 |
|
05/10/2022 |
16:15:12 |
736 |
244.5 |
XLON |
00320746608TRLO1.1.1 |
|
05/10/2022 |
16:15:12 |
327 |
244.5 |
XLON |
00320746607TRLO1.1.1 |
|
05/10/2022 |
16:15:12 |
398 |
244.5 |
BATE |
00320746606TRLO1.1.1 |
|
05/10/2022 |
16:15:12 |
62 |
244.5 |
AQXE |
00320746605TRLO1.1.1 |
|
05/10/2022 |
16:15:00 |
285 |
245 |
XLON |
00320746466TRLO1.1.1 |
|
05/10/2022 |
16:15:00 |
601 |
245 |
XLON |
00320746464TRLO1.1.1 |
|
05/10/2022 |
16:13:51 |
166 |
245 |
BATE |
00320745832TRLO1.1.1 |
|
05/10/2022 |
16:13:51 |
106 |
245 |
BATE |
00320745831TRLO1.1.1 |
|
05/10/2022 |
16:12:44 |
1949 |
245 |
XLON |
00320745284TRLO1.1.1 |
|
05/10/2022 |
16:12:44 |
583 |
245 |
XLON |
00320745283TRLO1.1.1 |
|
05/10/2022 |
16:12:44 |
29 |
245 |
XLON |
00320745282TRLO1.1.1 |
|
05/10/2022 |
16:12:44 |
412 |
245 |
XLON |
00320745281TRLO1.1.1 |
|
05/10/2022 |
16:12:44 |
108 |
245 |
XLON |
00320745280TRLO1.1.1 |
|
05/10/2022 |
16:12:36 |
223 |
245 |
XLON |
00320745145TRLO1.1.1 |
|
05/10/2022 |
16:12:36 |
251 |
245.5 |
XLON |
00320745144TRLO1.1.1 |
|
05/10/2022 |
16:12:25 |
49 |
245 |
TRQX |
00320745082TRLO1.1.1 |
|
05/10/2022 |
16:12:25 |
14 |
245 |
TRQX |
00320745083TRLO1.1.1 |
|
05/10/2022 |
16:12:05 |
160 |
245 |
CHIX |
00320744961TRLO1.1.1 |
|
05/10/2022 |
16:11:43 |
115 |
245 |
BATE |
00320744710TRLO1.1.1 |
|
05/10/2022 |
16:11:43 |
5 |
245 |
BATE |
00320744709TRLO1.1.1 |
|
05/10/2022 |
16:11:43 |
120 |
245 |
BATE |
00320744708TRLO1.1.1 |
|
05/10/2022 |
16:10:41 |
56 |
245 |
TRQX |
00320744147TRLO1.1.1 |
|
05/10/2022 |
16:09:45 |
4 |
245 |
BATE |
00320743504TRLO1.1.1 |
|
05/10/2022 |
16:08:42 |
160 |
245 |
CHIX |
00320742877TRLO1.1.1 |
|
05/10/2022 |
16:08:01 |
11 |
245 |
TRQX |
00320742578TRLO1.1.1 |
|
05/10/2022 |
16:07:28 |
62 |
245 |
AQXE |
00320742352TRLO1.1.1 |
|
05/10/2022 |
16:06:41 |
169 |
244.5 |
XLON |
00320741914TRLO1.1.1 |
|
05/10/2022 |
16:06:41 |
276 |
244.5 |
XLON |
00320741913TRLO1.1.1 |
|
05/10/2022 |
16:06:41 |
159 |
244.5 |
XLON |
00320741912TRLO1.1.1 |
|
05/10/2022 |
16:06:41 |
272 |
244.5 |
XLON |
00320741910TRLO1.1.1 |
|
05/10/2022 |
16:06:41 |
117 |
244.5 |
XLON |
00320741911TRLO1.1.1 |
|
05/10/2022 |
16:06:41 |
87 |
244.5 |
XLON |
00320741908TRLO1.1.1 |
|
05/10/2022 |
16:06:41 |
167 |
244.5 |
XLON |
00320741909TRLO1.1.1 |
|
05/10/2022 |
16:06:41 |
242 |
244.5 |
XLON |
00320741906TRLO1.1.1 |
|
05/10/2022 |
16:06:41 |
242 |
244.5 |
XLON |
00320741907TRLO1.1.1 |
|
05/10/2022 |
16:06:41 |
130 |
244.5 |
XLON |
00320741905TRLO1.1.1 |
|
05/10/2022 |
16:06:05 |
144 |
245 |
CHIX |
00320741562TRLO1.1.1 |
|
05/10/2022 |
16:06:05 |
33 |
245 |
CHIX |
00320741561TRLO1.1.1 |
|
05/10/2022 |
16:05:13 |
60 |
245 |
TRQX |
00320740913TRLO1.1.1 |
|
05/10/2022 |
16:05:02 |
61 |
245 |
AQXE |
00320740821TRLO1.1.1 |
|
05/10/2022 |
16:04:19 |
15 |
245 |
BATE |
00320740445TRLO1.1.1 |
|
05/10/2022 |
16:04:19 |
235 |
245 |
BATE |
00320740444TRLO1.1.1 |
|
05/10/2022 |
16:03:28 |
202 |
245 |
CHIX |
00320739915TRLO1.1.1 |
|
05/10/2022 |
16:02:28 |
137 |
244.5 |
XLON |
00320739328TRLO1.1.1 |
|
05/10/2022 |
16:02:28 |
234 |
244.5 |
XLON |
00320739327TRLO1.1.1 |
|
05/10/2022 |
16:02:28 |
289 |
244.5 |
XLON |
00320739325TRLO1.1.1 |
|
05/10/2022 |
16:02:28 |
234 |
244.5 |
XLON |
00320739326TRLO1.1.1 |
|
05/10/2022 |
16:01:34 |
275 |
245 |
BATE |
00320738697TRLO1.1.1 |
|
05/10/2022 |
16:01:18 |
33 |
245 |
CHIX |
00320738534TRLO1.1.1 |
|
05/10/2022 |
16:01:09 |
50 |
245 |
TRQX |
00320738367TRLO1.1.1 |
|
05/10/2022 |
16:00:29 |
66 |
245 |
AQXE |
00320737842TRLO1.1.1 |
|
05/10/2022 |
15:58:49 |
242 |
245 |
BATE |
00320736293TRLO1.1.1 |
|
05/10/2022 |
15:58:49 |
14 |
245 |
BATE |
00320736292TRLO1.1.1 |
|
05/10/2022 |
15:58:08 |
125 |
245 |
CHIX |
00320735562TRLO1.1.1 |
|
05/10/2022 |
15:58:08 |
57 |
245 |
CHIX |
00320735561TRLO1.1.1 |
|
05/10/2022 |
15:57:10 |
64 |
245 |
TRQX |
00320734690TRLO1.1.1 |
|
05/10/2022 |
15:57:01 |
60 |
244.5 |
XLON |
00320734613TRLO1.1.1 |
|
05/10/2022 |
15:57:01 |
63 |
244.5 |
XLON |
00320734612TRLO1.1.1 |
|
05/10/2022 |
15:57:01 |
18 |
244.5 |
BATE |
00320734611TRLO1.1.1 |
|
05/10/2022 |
15:57:01 |
32 |
244.5 |
BATE |
00320734609TRLO1.1.1 |
|
05/10/2022 |
15:57:01 |
54 |
244.5 |
BATE |
00320734610TRLO1.1.1 |
|
05/10/2022 |
15:55:34 |
10 |
244.5 |
XLON |
00320733233TRLO1.1.1 |
|
05/10/2022 |
15:55:28 |
71 |
245 |
AQXE |
00320733184TRLO1.1.1 |
|
05/10/2022 |
15:55:00 |
139 |
244.5 |
XLON |
00320732895TRLO1.1.1 |
|
05/10/2022 |
15:55:00 |
259 |
244.5 |
XLON |
00320732892TRLO1.1.1 |
|
05/10/2022 |
15:55:00 |
91 |
244.5 |
XLON |
00320732893TRLO1.1.1 |
|
05/10/2022 |
15:55:00 |
303 |
244.5 |
XLON |
00320732890TRLO1.1.1 |
|
05/10/2022 |
15:55:00 |
259 |
244.5 |
XLON |
00320732891TRLO1.1.1 |
|
05/10/2022 |
15:55:00 |
50 |
245 |
TRQX |
00320732889TRLO1.1.1 |
|
05/10/2022 |
15:53:52 |
278 |
245 |
BATE |
00320732205TRLO1.1.1 |
|
05/10/2022 |
15:52:55 |
789 |
245 |
XLON |
00320731320TRLO1.1.1 |
|
05/10/2022 |
15:52:50 |
263 |
245 |
XLON |
00320731253TRLO1.1.1 |
|
05/10/2022 |
15:51:47 |
62 |
245 |
AQXE |
00320730643TRLO1.1.1 |
|
05/10/2022 |
15:51:12 |
205 |
245 |
BATE |
00320730325TRLO1.1.1 |
|
05/10/2022 |
15:51:12 |
36 |
245 |
BATE |
00320730324TRLO1.1.1 |
|
05/10/2022 |
15:50:59 |
279 |
245 |
XLON |
00320730123TRLO1.1.1 |
|
05/10/2022 |
15:50:55 |
97 |
245 |
CHIX |
00320730067TRLO1.1.1 |
|
05/10/2022 |
15:50:55 |
93 |
245 |
CHIX |
00320730062TRLO1.1.1 |
|
05/10/2022 |
15:49:14 |
57 |
245 |
TRQX |
00320729171TRLO1.1.1 |
|
05/10/2022 |
15:48:48 |
95 |
245 |
AQXE |
00320728961TRLO1.1.1 |
|
05/10/2022 |
15:48:48 |
190 |
245 |
CHIX |
00320728960TRLO1.1.1 |
|
05/10/2022 |
15:48:48 |
242 |
245 |
XLON |
00320728959TRLO1.1.1 |
|
05/10/2022 |
15:48:48 |
269 |
245 |
XLON |
00320728957TRLO1.1.1 |
|
05/10/2022 |
15:48:48 |
138 |
245 |
BATE |
00320728958TRLO1.1.1 |
|
05/10/2022 |
15:48:48 |
242 |
245 |
XLON |
00320728956TRLO1.1.1 |
|
05/10/2022 |
15:48:48 |
121 |
245 |
BATE |
00320728955TRLO1.1.1 |
|
05/10/2022 |
15:48:48 |
807 |
245 |
XLON |
00320728954TRLO1.1.1 |
|
05/10/2022 |
15:45:55 |
60 |
245 |
TRQX |
00320727280TRLO1.1.1 |
|
05/10/2022 |
15:45:15 |
171 |
245 |
XLON |
00320726881TRLO1.1.1 |
|
05/10/2022 |
15:45:15 |
96 |
245 |
XLON |
00320726880TRLO1.1.1 |
|
05/10/2022 |
15:44:41 |
186 |
245 |
CHIX |
00320726222TRLO1.1.1 |
|
05/10/2022 |
15:43:46 |
50 |
245 |
TRQX |
00320725587TRLO1.1.1 |
|
05/10/2022 |
15:43:45 |
50 |
245 |
TRQX |
00320725585TRLO1.1.1 |
|
05/10/2022 |
15:43:21 |
477 |
245 |
XLON |
00320725268TRLO1.1.1 |
|
05/10/2022 |
15:43:21 |
296 |
245 |
XLON |
00320725269TRLO1.1.1 |
|
05/10/2022 |
15:43:21 |
2457 |
245 |
XLON |
00320725267TRLO1.1.1 |
|
05/10/2022 |
15:43:21 |
274 |
245 |
BATE |
00320725266TRLO1.1.1 |
|
05/10/2022 |
15:43:21 |
71 |
245 |
AQXE |
00320725264TRLO1.1.1 |
|
05/10/2022 |
15:43:21 |
274 |
245 |
BATE |
00320725265TRLO1.1.1 |
|
05/10/2022 |
15:43:02 |
133 |
245 |
XLON |
00320724944TRLO1.1.1 |
|
05/10/2022 |
15:41:42 |
60 |
245 |
TRQX |
00320723952TRLO1.1.1 |
|
05/10/2022 |
15:41:39 |
259 |
245 |
XLON |
00320723940TRLO1.1.1 |
|
05/10/2022 |
15:41:39 |
302 |
245 |
BATE |
00320723939TRLO1.1.1 |
|
05/10/2022 |
15:38:54 |
69 |
245 |
AQXE |
00320722349TRLO1.1.1 |
|
05/10/2022 |
15:38:26 |
82 |
245 |
CHIX |
00320722133TRLO1.1.1 |
|
05/10/2022 |
15:38:26 |
116 |
245 |
CHIX |
00320722132TRLO1.1.1 |
|
05/10/2022 |
15:35:11 |
72 |
245 |
AQXE |
00320720477TRLO1.1.1 |
|
05/10/2022 |
15:35:01 |
180 |
245 |
CHIX |
00320720358TRLO1.1.1 |
|
05/10/2022 |
15:34:21 |
268 |
244.5 |
XLON |
00320720013TRLO1.1.1 |
|
05/10/2022 |
15:34:16 |
268 |
245 |
XLON |
00320719952TRLO1.1.1 |
|
05/10/2022 |
15:32:24 |
55 |
244.5 |
TRQX |
00320718666TRLO1.1.1 |
|
05/10/2022 |
15:32:23 |
536 |
244.5 |
XLON |
00320718665TRLO1.1.1 |
|
05/10/2022 |
15:32:23 |
355 |
244.5 |
XLON |
00320718664TRLO1.1.1 |
|
05/10/2022 |
15:32:23 |
238 |
245 |
BATE |
00320718663TRLO1.1.1 |
|
05/10/2022 |
15:31:28 |
70 |
245 |
AQXE |
00320718210TRLO1.1.1 |
|
05/10/2022 |
15:31:07 |
278 |
244.5 |
XLON |
00320718082TRLO1.1.1 |
|
05/10/2022 |
15:30:56 |
268 |
245 |
XLON |
00320718003TRLO1.1.1 |
|
05/10/2022 |
15:30:41 |
166 |
245 |
CHIX |
00320717902TRLO1.1.1 |
|
05/10/2022 |
15:29:08 |
270 |
245 |
XLON |
00320716890TRLO1.1.1 |
|
05/10/2022 |
15:29:08 |
528 |
245 |
XLON |
00320716889TRLO1.1.1 |
|
05/10/2022 |
15:29:04 |
266 |
245 |
XLON |
00320716840TRLO1.1.1 |
|
05/10/2022 |
15:28:26 |
54 |
245 |
CHIX |
00320716418TRLO1.1.1 |
|
05/10/2022 |
15:28:26 |
140 |
245 |
CHIX |
00320716417TRLO1.1.1 |
|
05/10/2022 |
15:28:05 |
247 |
245 |
BATE |
00320716207TRLO1.1.1 |
|
05/10/2022 |
15:27:39 |
236 |
245 |
XLON |
00320716021TRLO1.1.1 |
|
05/10/2022 |
15:27:12 |
71 |
245 |
AQXE |
00320715840TRLO1.1.1 |
|
05/10/2022 |
15:27:08 |
47 |
245 |
XLON |
00320715818TRLO1.1.1 |
|
05/10/2022 |
15:27:08 |
237 |
245 |
XLON |
00320715817TRLO1.1.1 |
|
05/10/2022 |
15:26:26 |
284 |
245 |
XLON |
00320715482TRLO1.1.1 |
|
05/10/2022 |
15:26:26 |
20 |
245 |
TRQX |
00320715475TRLO1.1.1 |
|
05/10/2022 |
15:26:26 |
32 |
245 |
TRQX |
00320715474TRLO1.1.1 |
|
05/10/2022 |
15:24:57 |
220 |
245 |
BATE |
00320714600TRLO1.1.1 |
|
05/10/2022 |
15:24:57 |
42 |
245 |
BATE |
00320714599TRLO1.1.1 |
|
05/10/2022 |
15:24:28 |
200 |
245 |
CHIX |
00320714375TRLO1.1.1 |
|
05/10/2022 |
15:24:26 |
59 |
245 |
TRQX |
00320714362TRLO1.1.1 |
|
05/10/2022 |
15:24:26 |
241 |
245 |
XLON |
00320714361TRLO1.1.1 |
|
05/10/2022 |
15:23:00 |
54 |
245 |
AQXE |
00320713416TRLO1.1.1 |
|
05/10/2022 |
15:22:23 |
11 |
245 |
XLON |
00320713102TRLO1.1.1 |
|
05/10/2022 |
15:22:23 |
284 |
245 |
XLON |
00320713103TRLO1.1.1 |
|
05/10/2022 |
15:22:23 |
295 |
245 |
XLON |
00320713100TRLO1.1.1 |
|
05/10/2022 |
15:20:34 |
55 |
245 |
TRQX |
00320712217TRLO1.1.1 |
|
05/10/2022 |
15:19:55 |
101 |
245 |
XLON |
00320711673TRLO1.1.1 |
|
05/10/2022 |
15:19:55 |
57 |
245 |
XLON |
00320711674TRLO1.1.1 |
|
05/10/2022 |
15:19:55 |
155 |
245 |
XLON |
00320711671TRLO1.1.1 |
|
05/10/2022 |
15:19:55 |
199 |
245 |
XLON |
00320711672TRLO1.1.1 |
|
05/10/2022 |
15:19:55 |
68 |
245 |
AQXE |
00320711669TRLO1.1.1 |
|
05/10/2022 |
15:19:55 |
245 |
245 |
XLON |
00320711670TRLO1.1.1 |
|
05/10/2022 |
15:19:55 |
257 |
245 |
XLON |
00320711668TRLO1.1.1 |
|
05/10/2022 |
15:19:55 |
80 |
245 |
XLON |
00320711667TRLO1.1.1 |
|
05/10/2022 |
15:19:55 |
264 |
245 |
XLON |
00320711666TRLO1.1.1 |
|
05/10/2022 |
15:19:55 |
420 |
245 |
XLON |
00320711665TRLO1.1.1 |
|
05/10/2022 |
15:19:55 |
68 |
245 |
CHIX |
00320711663TRLO1.1.1 |
|
05/10/2022 |
15:19:55 |
136 |
245 |
CHIX |
00320711664TRLO1.1.1 |
|
05/10/2022 |
15:19:55 |
274 |
245 |
BATE |
00320711662TRLO1.1.1 |
|
05/10/2022 |
15:17:56 |
120 |
245 |
XLON |
00320710552TRLO1.1.1 |
|
05/10/2022 |
15:17:56 |
280 |
245 |
XLON |
00320710553TRLO1.1.1 |
|
05/10/2022 |
15:17:56 |
141 |
245 |
XLON |
00320710551TRLO1.1.1 |
|
05/10/2022 |
15:17:56 |
259 |
245 |
XLON |
00320710550TRLO1.1.1 |
|
05/10/2022 |
15:17:56 |
2 |
245 |
XLON |
00320710549TRLO1.1.1 |
|
05/10/2022 |
15:17:56 |
178 |
245 |
CHIX |
00320710548TRLO1.1.1 |
|
05/10/2022 |
15:17:56 |
274 |
245 |
BATE |
00320710547TRLO1.1.1 |
|
05/10/2022 |
15:16:28 |
59 |
245.5 |
TRQX |
00320709604TRLO1.1.1 |
|
05/10/2022 |
15:16:25 |
26 |
244.5 |
CHIX |
00320709594TRLO1.1.1 |
|
05/10/2022 |
15:16:25 |
11 |
244.5 |
CHIX |
00320709593TRLO1.1.1 |
|
05/10/2022 |
15:16:03 |
277 |
244.5 |
XLON |
00320709344TRLO1.1.1 |
|
05/10/2022 |
15:15:52 |
67 |
245 |
AQXE |
00320709251TRLO1.1.1 |
|
05/10/2022 |
15:13:56 |
105 |
244.5 |
CHIX |
00320708259TRLO1.1.1 |
|
05/10/2022 |
15:13:55 |
71 |
244.5 |
XLON |
00320708249TRLO1.1.1 |
|
05/10/2022 |
15:13:55 |
181 |
244.5 |
XLON |
00320708248TRLO1.1.1 |
|
05/10/2022 |
15:13:55 |
12 |
244.5 |
CHIX |
00320708247TRLO1.1.1 |
|
05/10/2022 |
15:13:55 |
17 |
244.5 |
CHIX |
00320708245TRLO1.1.1 |
|
05/10/2022 |
15:13:55 |
42 |
244.5 |
CHIX |
00320708246TRLO1.1.1 |
|
05/10/2022 |
15:12:42 |
203 |
245 |
BATE |
00320707685TRLO1.1.1 |
|
05/10/2022 |
15:12:42 |
50 |
245 |
BATE |
00320707684TRLO1.1.1 |
|
05/10/2022 |
15:12:40 |
58 |
245 |
XLON |
00320707661TRLO1.1.1 |
|
05/10/2022 |
15:12:40 |
248 |
245 |
XLON |
00320707660TRLO1.1.1 |
|
05/10/2022 |
15:12:40 |
287 |
245 |
XLON |
00320707659TRLO1.1.1 |
|
05/10/2022 |
15:11:03 |
65 |
245.5 |
AQXE |
00320706713TRLO1.1.1 |
|
05/10/2022 |
15:10:59 |
79 |
245.5 |
TRQX |
00320706687TRLO1.1.1 |
|
05/10/2022 |
15:10:43 |
252 |
245 |
XLON |
00320706497TRLO1.1.1 |
|
05/10/2022 |
15:10:43 |
36 |
245 |
XLON |
00320706496TRLO1.1.1 |
|
05/10/2022 |
15:10:43 |
216 |
245 |
XLON |
00320706495TRLO1.1.1 |
|
05/10/2022 |
15:10:43 |
1 |
245 |
XLON |
00320706494TRLO1.1.1 |
|
05/10/2022 |
15:10:43 |
503 |
245 |
XLON |
00320706493TRLO1.1.1 |
|
05/10/2022 |
15:08:29 |
65 |
245.5 |
AQXE |
00320705351TRLO1.1.1 |
|
05/10/2022 |
15:07:59 |
232 |
245 |
XLON |
00320705078TRLO1.1.1 |
|
05/10/2022 |
15:07:39 |
9 |
245.5 |
CHIX |
00320704901TRLO1.1.1 |
|
05/10/2022 |
15:07:39 |
151 |
245.5 |
CHIX |
00320704900TRLO1.1.1 |
|
05/10/2022 |
15:07:31 |
253 |
245.5 |
XLON |
00320704827TRLO1.1.1 |
|
05/10/2022 |
15:07:31 |
249 |
245.5 |
XLON |
00320704826TRLO1.1.1 |
|
05/10/2022 |
15:07:31 |
249 |
245.5 |
XLON |
00320704825TRLO1.1.1 |
|
05/10/2022 |
15:07:31 |
201 |
245.5 |
XLON |
00320704824TRLO1.1.1 |
|
05/10/2022 |
15:07:31 |
271 |
245.5 |
XLON |
00320704823TRLO1.1.1 |
|
05/10/2022 |
15:07:31 |
546 |
245.5 |
XLON |
00320704822TRLO1.1.1 |
|
05/10/2022 |
15:07:18 |
197 |
246 |
BATE |
00320704726TRLO1.1.1 |
|
05/10/2022 |
15:07:18 |
114 |
246 |
BATE |
00320704725TRLO1.1.1 |
|
05/10/2022 |
15:06:22 |
52 |
246 |
TRQX |
00320704037TRLO1.1.1 |
|
05/10/2022 |
15:05:04 |
253 |
246 |
BATE |
00320702933TRLO1.1.1 |
|
05/10/2022 |
15:04:33 |
57 |
246 |
TRQX |
00320702472TRLO1.1.1 |
|
05/10/2022 |
15:04:18 |
242 |
245.5 |
XLON |
00320702174TRLO1.1.1 |
|
05/10/2022 |
15:03:38 |
105 |
246 |
AQXE |
00320701768TRLO1.1.1 |
|
05/10/2022 |
15:03:37 |
260 |
245.5 |
XLON |
00320701757TRLO1.1.1 |
|
05/10/2022 |
15:03:02 |
116 |
245.5 |
CHIX |
00320700837TRLO1.1.1 |
|
05/10/2022 |
15:03:02 |
77 |
245.5 |
CHIX |
00320700836TRLO1.1.1 |
|
05/10/2022 |
15:01:44 |
279 |
245.5 |
XLON |
00320699488TRLO1.1.1 |
|
05/10/2022 |
15:01:44 |
225 |
245.5 |
XLON |
00320699487TRLO1.1.1 |
|
05/10/2022 |
15:01:34 |
272 |
246 |
BATE |
00320699378TRLO1.1.1 |
|
05/10/2022 |
15:01:14 |
279 |
246 |
XLON |
00320699230TRLO1.1.1 |
|
05/10/2022 |
15:01:01 |
51 |
246 |
TRQX |
00320699033TRLO1.1.1 |
|
05/10/2022 |
15:00:41 |
75 |
246 |
AQXE |
00320698636TRLO1.1.1 |
|
05/10/2022 |
14:59:06 |
55 |
246 |
TRQX |
00320697611TRLO1.1.1 |
|
05/10/2022 |
14:59:06 |
249 |
246 |
XLON |
00320697612TRLO1.1.1 |
|
05/10/2022 |
14:59:06 |
273 |
246 |
XLON |
00320697610TRLO1.1.1 |
|
05/10/2022 |
14:59:06 |
220 |
246 |
TRQX |
00320697609TRLO1.1.1 |
|
05/10/2022 |
14:59:06 |
579 |
246 |
CHIX |
00320697607TRLO1.1.1 |
|
05/10/2022 |
14:59:06 |
3237 |
246 |
XLON |
00320697608TRLO1.1.1 |
|
05/10/2022 |
14:59:06 |
193 |
246 |
CHIX |
00320697605TRLO1.1.1 |
|
05/10/2022 |
14:59:06 |
193 |
246 |
CHIX |
00320697606TRLO1.1.1 |
|
05/10/2022 |
14:59:06 |
271 |
246 |
BATE |
00320697604TRLO1.1.1 |
|
05/10/2022 |
14:59:06 |
813 |
246 |
BATE |
00320697603TRLO1.1.1 |
|
05/10/2022 |
14:58:36 |
193 |
246 |
CHIX |
00320697399TRLO1.1.1 |
|
05/10/2022 |
14:56:45 |
137 |
246 |
AQXE |
00320696460TRLO1.1.1 |
|
05/10/2022 |
14:56:45 |
225 |
246 |
AQXE |
00320696459TRLO1.1.1 |
|
05/10/2022 |
14:56:45 |
72 |
246 |
AQXE |
00320696458TRLO1.1.1 |
|
05/10/2022 |
14:56:45 |
56 |
246 |
AQXE |
00320696456TRLO1.1.1 |
|
05/10/2022 |
14:56:45 |
46 |
246 |
AQXE |
00320696457TRLO1.1.1 |
|
05/10/2022 |
14:56:45 |
4 |
246 |
AQXE |
00320696455TRLO1.1.1 |
|
05/10/2022 |
14:51:48 |
39 |
245.5 |
TRQX |
00320693543TRLO1.1.1 |
|
05/10/2022 |
14:51:47 |
33 |
245.5 |
XLON |
00320693530TRLO1.1.1 |
|
05/10/2022 |
14:51:47 |
835 |
245.5 |
XLON |
00320693527TRLO1.1.1 |
|
05/10/2022 |
14:51:47 |
300 |
245.5 |
XLON |
00320693528TRLO1.1.1 |
|
05/10/2022 |
14:51:42 |
170 |
245.5 |
XLON |
00320693468TRLO1.1.1 |
|
05/10/2022 |
14:51:42 |
122 |
245.5 |
XLON |
00320693467TRLO1.1.1 |
|
05/10/2022 |
14:48:03 |
240 |
245 |
XLON |
00320690863TRLO1.1.1 |
|
05/10/2022 |
14:48:03 |
248 |
245 |
XLON |
00320690861TRLO1.1.1 |
|
05/10/2022 |
14:48:03 |
184 |
245 |
BATE |
00320690862TRLO1.1.1 |
|
05/10/2022 |
14:48:03 |
290 |
245 |
XLON |
00320690858TRLO1.1.1 |
|
05/10/2022 |
14:48:03 |
240 |
245 |
XLON |
00320690859TRLO1.1.1 |
|
05/10/2022 |
14:48:03 |
248 |
245 |
XLON |
00320690860TRLO1.1.1 |
|
05/10/2022 |
14:48:03 |
82 |
245 |
BATE |
00320690857TRLO1.1.1 |
|
05/10/2022 |
14:48:03 |
278 |
245 |
XLON |
00320690856TRLO1.1.1 |
|
05/10/2022 |
14:45:52 |
1740 |
245 |
XLON |
00320689275TRLO1.1.1 |
|
05/10/2022 |
14:45:51 |
147 |
245 |
XLON |
00320689254TRLO1.1.1 |
|
05/10/2022 |
14:45:51 |
143 |
245 |
XLON |
00320689253TRLO1.1.1 |
|
05/10/2022 |
14:43:14 |
102 |
244.5 |
XLON |
00320687963TRLO1.1.1 |
|
05/10/2022 |
14:42:33 |
102 |
244.5 |
BATE |
00320687606TRLO1.1.1 |
|
05/10/2022 |
14:42:33 |
343 |
244.5 |
BATE |
00320687607TRLO1.1.1 |
|
05/10/2022 |
14:42:02 |
78 |
244.5 |
CHIX |
00320687364TRLO1.1.1 |
|
05/10/2022 |
14:42:02 |
107 |
244.5 |
CHIX |
00320687363TRLO1.1.1 |
|
05/10/2022 |
14:42:00 |
66 |
244.5 |
XLON |
00320687324TRLO1.1.1 |
|
05/10/2022 |
14:42:00 |
222 |
244.5 |
XLON |
00320687323TRLO1.1.1 |
|
05/10/2022 |
14:42:00 |
64 |
244.5 |
TRQX |
00320687319TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
246 |
244.5 |
XLON |
00320686232TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
155 |
244.5 |
XLON |
00320686230TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
241 |
244.5 |
XLON |
00320686229TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
86 |
244.5 |
XLON |
00320686231TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
147 |
244.5 |
BATE |
00320686227TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
293 |
244.5 |
BATE |
00320686228TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
246 |
244.5 |
XLON |
00320686226TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
270 |
244.5 |
XLON |
00320686225TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
275 |
244.5 |
XLON |
00320686224TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
275 |
244.5 |
XLON |
00320686223TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
172 |
244.5 |
CHIX |
00320686222TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
170 |
244.5 |
CHIX |
00320686221TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
237 |
244.5 |
BATE |
00320686220TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
9 |
244.5 |
BATE |
00320686219TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
52 |
244.5 |
TRQX |
00320686218TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
6 |
244.5 |
TRQX |
00320686217TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
301 |
244.5 |
XLON |
00320686215TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
270 |
244.5 |
XLON |
00320686216TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
331 |
244.5 |
XLON |
00320686214TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
9 |
244.5 |
TRQX |
00320686213TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
17 |
244.5 |
BATE |
00320686212TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
1197 |
244.5 |
XLON |
00320686211TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
30 |
244.5 |
TRQX |
00320686209TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
7 |
244.5 |
TRQX |
00320686210TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
912 |
244.5 |
XLON |
00320686207TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
64 |
244.5 |
BATE |
00320686208TRLO1.1.1 |
|
05/10/2022 |
14:40:03 |
299 |
244.5 |
XLON |
00320686206TRLO1.1.1 |
|
05/10/2022 |
14:33:48 |
445 |
244 |
XLON |
00320681716TRLO1.1.1 |
|
05/10/2022 |
14:33:48 |
487 |
244 |
XLON |
00320681714TRLO1.1.1 |
|
05/10/2022 |
14:33:48 |
592 |
244 |
XLON |
00320681715TRLO1.1.1 |
|
05/10/2022 |
14:33:48 |
55 |
244 |
TRQX |
00320681712TRLO1.1.1 |
|
05/10/2022 |
14:33:48 |
361 |
244 |
XLON |
00320681713TRLO1.1.1 |
|
05/10/2022 |
14:33:48 |
55 |
244 |
TRQX |
00320681711TRLO1.1.1 |
|
05/10/2022 |
14:33:48 |
192 |
244 |
CHIX |
00320681710TRLO1.1.1 |
|
05/10/2022 |
14:33:48 |
158 |
244 |
CHIX |
00320681708TRLO1.1.1 |
|
05/10/2022 |
14:33:48 |
316 |
244 |
CHIX |
00320681709TRLO1.1.1 |
|
05/10/2022 |
14:33:48 |
99 |
244 |
BATE |
00320681707TRLO1.1.1 |
|
05/10/2022 |
14:33:48 |
70 |
244 |
AQXE |
00320681706TRLO1.1.1 |
|
05/10/2022 |
14:31:47 |
191 |
244 |
BATE |
00320680379TRLO1.1.1 |
|
05/10/2022 |
14:31:47 |
298 |
244 |
BATE |
00320680378TRLO1.1.1 |
|
05/10/2022 |
14:30:10 |
10 |
244 |
XLON |
00320678590TRLO1.1.1 |
|
05/10/2022 |
14:28:57 |
44 |
244 |
AQXE |
00320677231TRLO1.1.1 |
|
05/10/2022 |
14:28:57 |
30 |
244 |
AQXE |
00320677230TRLO1.1.1 |
|
05/10/2022 |
14:27:32 |
60 |
244 |
TRQX |
00320676839TRLO1.1.1 |
|
05/10/2022 |
14:26:51 |
72 |
244 |
AQXE |
00320676656TRLO1.1.1 |
|
05/10/2022 |
14:24:43 |
213 |
243.5 |
BATE |
00320676050TRLO1.1.1 |
|
05/10/2022 |
14:24:43 |
232 |
243.5 |
BATE |
00320676049TRLO1.1.1 |
|
05/10/2022 |
14:24:43 |
262 |
243.5 |
XLON |
00320676048TRLO1.1.1 |
|
05/10/2022 |
14:24:43 |
459 |
243.5 |
XLON |
00320676046TRLO1.1.1 |
|
05/10/2022 |
14:24:43 |
25 |
243.5 |
BATE |
00320676047TRLO1.1.1 |
|
05/10/2022 |
14:24:43 |
27 |
243.5 |
BATE |
00320676045TRLO1.1.1 |
|
05/10/2022 |
14:24:43 |
65 |
243.5 |
XLON |
00320676044TRLO1.1.1 |
|
05/10/2022 |
14:24:43 |
264 |
243.5 |
XLON |
00320676042TRLO1.1.1 |
|
05/10/2022 |
14:24:43 |
264 |
243.5 |
XLON |
00320676043TRLO1.1.1 |
|
05/10/2022 |
14:23:46 |
54 |
244 |
TRQX |
00320675771TRLO1.1.1 |
|
05/10/2022 |
14:22:58 |
117 |
243.5 |
CHIX |
00320675454TRLO1.1.1 |
|
05/10/2022 |
14:21:33 |
270 |
243.5 |
XLON |
00320674932TRLO1.1.1 |
|
05/10/2022 |
14:21:33 |
540 |
243.5 |
XLON |
00320674931TRLO1.1.1 |
|
05/10/2022 |
14:20:35 |
236 |
243.5 |
XLON |
00320674591TRLO1.1.1 |
|
05/10/2022 |
14:20:31 |
67 |
244 |
AQXE |
00320674581TRLO1.1.1 |
|
05/10/2022 |
14:18:43 |
252 |
243.5 |
XLON |
00320674031TRLO1.1.1 |
|
05/10/2022 |
14:18:43 |
303 |
243.5 |
XLON |
00320674030TRLO1.1.1 |
|
05/10/2022 |
14:18:43 |
174 |
243.5 |
CHIX |
00320674032TRLO1.1.1 |
|
05/10/2022 |
14:18:43 |
309 |
243.5 |
XLON |
00320674028TRLO1.1.1 |
|
05/10/2022 |
14:18:43 |
252 |
243.5 |
XLON |
00320674029TRLO1.1.1 |
|
05/10/2022 |
14:18:43 |
261 |
243.5 |
BATE |
00320674027TRLO1.1.1 |
|
05/10/2022 |
14:17:51 |
61 |
244 |
TRQX |
00320673721TRLO1.1.1 |
|
05/10/2022 |
14:16:16 |
39 |
244 |
AQXE |
00320673241TRLO1.1.1 |
|
05/10/2022 |
14:16:16 |
20 |
244 |
AQXE |
00320673240TRLO1.1.1 |
|
05/10/2022 |
14:14:54 |
263 |
243.5 |
XLON |
00320672802TRLO1.1.1 |
|
05/10/2022 |
14:14:54 |
316 |
243.5 |
XLON |
00320672801TRLO1.1.1 |
|
05/10/2022 |
14:14:54 |
128 |
243.5 |
XLON |
00320672800TRLO1.1.1 |
|
05/10/2022 |
14:14:54 |
416 |
243.5 |
XLON |
00320672799TRLO1.1.1 |
|
05/10/2022 |
14:14:54 |
272 |
243.5 |
XLON |
00320672798TRLO1.1.1 |
|
05/10/2022 |
14:14:54 |
64 |
244 |
TRQX |
00320672797TRLO1.1.1 |
|
05/10/2022 |
14:13:57 |
184 |
243.5 |
CHIX |
00320672204TRLO1.1.1 |
|
05/10/2022 |
14:13:57 |
12 |
243.5 |
CHIX |
00320672203TRLO1.1.1 |
|
05/10/2022 |
14:13:36 |
244 |
243.5 |
BATE |
00320672082TRLO1.1.1 |
|
05/10/2022 |
14:13:24 |
252 |
243.5 |
XLON |
00320672027TRLO1.1.1 |
|
05/10/2022 |
14:12:59 |
74 |
244 |
AQXE |
00320671918TRLO1.1.1 |
|
05/10/2022 |
14:11:24 |
289 |
243.5 |
XLON |
00320671118TRLO1.1.1 |
|
05/10/2022 |
14:11:24 |
318 |
243.5 |
XLON |
00320671117TRLO1.1.1 |
|
05/10/2022 |
14:11:24 |
156 |
244 |
BATE |
00320671116TRLO1.1.1 |
|
05/10/2022 |
14:11:21 |
86 |
244 |
BATE |
00320671092TRLO1.1.1 |
|
05/10/2022 |
14:10:46 |
163 |
244 |
XLON |
00320670909TRLO1.1.1 |
|
05/10/2022 |
14:10:46 |
105 |
244 |
XLON |
00320670908TRLO1.1.1 |
|
05/10/2022 |
14:10:28 |
75 |
244 |
AQXE |
00320670838TRLO1.1.1 |
|
05/10/2022 |
14:10:24 |
42 |
244 |
CHIX |
00320670820TRLO1.1.1 |
|
05/10/2022 |
14:10:24 |
127 |
244 |
CHIX |
00320670821TRLO1.1.1 |
|
05/10/2022 |
14:10:05 |
52 |
244 |
TRQX |
00320670728TRLO1.1.1 |
|
05/10/2022 |
14:08:59 |
102 |
244 |
BATE |
00320670248TRLO1.1.1 |
|
05/10/2022 |
14:08:32 |
720 |
244 |
XLON |
00320670098TRLO1.1.1 |
|
05/10/2022 |
14:08:27 |
82 |
244 |
XLON |
00320669934TRLO1.1.1 |
|
05/10/2022 |
14:08:27 |
102 |
244 |
XLON |
00320669932TRLO1.1.1 |
|
05/10/2022 |
14:08:27 |
56 |
244 |
XLON |
00320669933TRLO1.1.1 |
|
05/10/2022 |
14:07:38 |
180 |
244 |
XLON |
00320669736TRLO1.1.1 |
|
05/10/2022 |
14:07:38 |
102 |
244 |
XLON |
00320669735TRLO1.1.1 |
|
05/10/2022 |
14:06:57 |
180 |
244 |
XLON |
00320669446TRLO1.1.1 |
|
05/10/2022 |
14:06:57 |
102 |
244 |
XLON |
00320669445TRLO1.1.1 |
|
05/10/2022 |
14:06:43 |
3 |
244 |
BATE |
00320669276TRLO1.1.1 |
|
05/10/2022 |
14:06:43 |
135 |
244 |
BATE |
00320669275TRLO1.1.1 |
|
05/10/2022 |
14:06:43 |
102 |
244 |
BATE |
00320669274TRLO1.1.1 |
|
05/10/2022 |
14:06:13 |
272 |
244 |
XLON |
00320669128TRLO1.1.1 |
|
05/10/2022 |
14:05:48 |
84 |
244 |
TRQX |
00320669024TRLO1.1.1 |
|
05/10/2022 |
14:05:47 |
61 |
244 |
AQXE |
00320669019TRLO1.1.1 |
|
05/10/2022 |
14:05:30 |
200 |
244 |
CHIX |
00320668943TRLO1.1.1 |
|
05/10/2022 |
14:04:47 |
21 |
244 |
BATE |
00320668704TRLO1.1.1 |
|
05/10/2022 |
14:04:08 |
139 |
244 |
XLON |
00320668474TRLO1.1.1 |
|
05/10/2022 |
14:04:08 |
774 |
244 |
XLON |
00320668473TRLO1.1.1 |
|
05/10/2022 |
14:04:08 |
101 |
244 |
XLON |
00320668472TRLO1.1.1 |
|
05/10/2022 |
14:03:42 |
258 |
244 |
XLON |
00320668308TRLO1.1.1 |
|
05/10/2022 |
14:03:36 |
31 |
244 |
TRQX |
00320668289TRLO1.1.1 |
|
05/10/2022 |
14:03:36 |
29 |
244 |
TRQX |
00320668288TRLO1.1.1 |
|
05/10/2022 |
14:03:32 |
75 |
244 |
AQXE |
00320668257TRLO1.1.1 |
|
05/10/2022 |
14:02:25 |
293 |
244 |
BATE |
00320667870TRLO1.1.1 |
|
05/10/2022 |
14:02:25 |
6 |
244 |
BATE |
00320667869TRLO1.1.1 |
|
05/10/2022 |
14:02:07 |
294 |
244 |
XLON |
00320667787TRLO1.1.1 |
|
05/10/2022 |
14:01:35 |
179 |
244 |
CHIX |
00320667621TRLO1.1.1 |
|
05/10/2022 |
14:01:35 |
60 |
244 |
AQXE |
00320667620TRLO1.1.1 |
|
05/10/2022 |
14:00:31 |
6 |
244 |
BATE |
00320667149TRLO1.1.1 |
|
05/10/2022 |
14:00:18 |
544 |
244 |
XLON |
00320667076TRLO1.1.1 |
|
05/10/2022 |
14:00:18 |
269 |
244 |
XLON |
00320667075TRLO1.1.1 |
|
05/10/2022 |
14:00:16 |
235 |
244 |
XLON |
00320667070TRLO1.1.1 |
|
05/10/2022 |
13:59:35 |
30 |
244 |
TRQX |
00320666917TRLO1.1.1 |
|
05/10/2022 |
13:59:09 |
293 |
244 |
XLON |
00320666805TRLO1.1.1 |
|
05/10/2022 |
13:57:59 |
61 |
244 |
AQXE |
00320666458TRLO1.1.1 |
|
05/10/2022 |
13:57:35 |
179 |
244 |
CHIX |
00320666376TRLO1.1.1 |
|
05/10/2022 |
13:57:23 |
54 |
244 |
TRQX |
00320666312TRLO1.1.1 |
|
05/10/2022 |
13:57:23 |
54 |
244 |
TRQX |
00320666313TRLO1.1.1 |
|
05/10/2022 |
13:57:23 |
261 |
244 |
XLON |
00320666311TRLO1.1.1 |
|
05/10/2022 |
13:56:40 |
261 |
244 |
XLON |
00320666135TRLO1.1.1 |
|
05/10/2022 |
13:55:58 |
111 |
244 |
XLON |
00320665944TRLO1.1.1 |
|
05/10/2022 |
13:55:58 |
33 |
244 |
XLON |
00320665943TRLO1.1.1 |
|
05/10/2022 |
13:55:58 |
111 |
244 |
XLON |
00320665942TRLO1.1.1 |
|
05/10/2022 |
13:55:34 |
286 |
244 |
XLON |
00320665796TRLO1.1.1 |
|
05/10/2022 |
13:55:34 |
232 |
244 |
BATE |
00320665795TRLO1.1.1 |
|
05/10/2022 |
13:55:27 |
102 |
244 |
BATE |
00320665760TRLO1.1.1 |
|
05/10/2022 |
13:55:16 |
1 |
244 |
AQXE |
00320665725TRLO1.1.1 |
|
05/10/2022 |
13:55:16 |
1 |
244 |
AQXE |
00320665724TRLO1.1.1 |
|
05/10/2022 |
13:55:09 |
185 |
244 |
CHIX |
00320665693TRLO1.1.1 |
|
05/10/2022 |
13:54:27 |
134 |
244 |
XLON |
00320665475TRLO1.1.1 |
|
05/10/2022 |
13:54:27 |
36 |
244 |
XLON |
00320665473TRLO1.1.1 |
|
05/10/2022 |
13:54:27 |
91 |
244 |
XLON |
00320665474TRLO1.1.1 |
|
05/10/2022 |
13:54:22 |
204 |
244 |
TRQX |
00320665460TRLO1.1.1 |
|
05/10/2022 |
13:54:08 |
33 |
244 |
TRQX |
00320665409TRLO1.1.1 |
|
05/10/2022 |
13:53:57 |
261 |
244 |
XLON |
00320665344TRLO1.1.1 |
|
05/10/2022 |
13:53:10 |
104 |
244 |
BATE |
00320665115TRLO1.1.1 |
|
05/10/2022 |
13:53:10 |
152 |
244 |
BATE |
00320665116TRLO1.1.1 |
|
05/10/2022 |
13:53:01 |
183 |
244 |
CHIX |
00320665074TRLO1.1.1 |
|
05/10/2022 |
13:53:01 |
268 |
244 |
XLON |
00320665076TRLO1.1.1 |
|
05/10/2022 |
13:52:56 |
12 |
244 |
CHIX |
00320665055TRLO1.1.1 |
|
05/10/2022 |
13:52:55 |
74 |
244 |
AQXE |
00320665052TRLO1.1.1 |
|
05/10/2022 |
13:50:56 |
256 |
244 |
XLON |
00320664535TRLO1.1.1 |
|
05/10/2022 |
13:50:56 |
254 |
244 |
XLON |
00320664533TRLO1.1.1 |
|
05/10/2022 |
13:50:56 |
302 |
244 |
XLON |
00320664534TRLO1.1.1 |
|
05/10/2022 |
13:50:56 |
260 |
244 |
XLON |
00320664531TRLO1.1.1 |
|
05/10/2022 |
13:50:56 |
37 |
244 |
XLON |
00320664532TRLO1.1.1 |
|
05/10/2022 |
13:50:56 |
92 |
244 |
XLON |
00320664529TRLO1.1.1 |
|
05/10/2022 |
13:50:56 |
262 |
244 |
XLON |
00320664530TRLO1.1.1 |
|
05/10/2022 |
13:50:56 |
239 |
244 |
XLON |
00320664528TRLO1.1.1 |
|
05/10/2022 |
13:50:56 |
279 |
244 |
XLON |
00320664526TRLO1.1.1 |
|
05/10/2022 |
13:50:56 |
170 |
244 |
XLON |
00320664527TRLO1.1.1 |
|
05/10/2022 |
13:50:56 |
129 |
244 |
XLON |
00320664525TRLO1.1.1 |
|
05/10/2022 |
13:50:56 |
408 |
244 |
XLON |
00320664522TRLO1.1.1 |
|
05/10/2022 |
13:50:56 |
153 |
244 |
XLON |
00320664524TRLO1.1.1 |
|
05/10/2022 |
13:48:59 |
65 |
244 |
XLON |
00320663953TRLO1.1.1 |
|
05/10/2022 |
13:48:59 |
285 |
244 |
BATE |
00320663952TRLO1.1.1 |
|
05/10/2022 |
13:48:59 |
73 |
244 |
AQXE |
00320663951TRLO1.1.1 |
|
05/10/2022 |
13:47:41 |
127 |
244 |
XLON |
00320663634TRLO1.1.1 |
|
05/10/2022 |
13:47:41 |
164 |
244 |
CHIX |
00320663632TRLO1.1.1 |
|
05/10/2022 |
13:47:41 |
169 |
244 |
CHIX |
00320663633TRLO1.1.1 |
|
05/10/2022 |
13:47:41 |
328 |
244 |
CHIX |
00320663631TRLO1.1.1 |
|
05/10/2022 |
13:44:59 |
248 |
244 |
BATE |
00320662699TRLO1.1.1 |
|
05/10/2022 |
13:42:33 |
574 |
244 |
XLON |
00320661884TRLO1.1.1 |
|
05/10/2022 |
13:42:33 |
234 |
244 |
BATE |
00320661882TRLO1.1.1 |
|
05/10/2022 |
13:42:33 |
298 |
244 |
XLON |
00320661883TRLO1.1.1 |
|
05/10/2022 |
13:42:33 |
144 |
244 |
AQXE |
00320661879TRLO1.1.1 |
|
05/10/2022 |
13:42:33 |
468 |
244 |
BATE |
00320661881TRLO1.1.1 |
|
05/10/2022 |
13:42:33 |
72 |
244 |
AQXE |
00320661880TRLO1.1.1 |
|
05/10/2022 |
13:42:01 |
204 |
244 |
CHIX |
00320661752TRLO1.1.1 |
|
05/10/2022 |
13:42:01 |
12 |
244 |
AQXE |
00320661751TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
15 |
243.5 |
TRQX |
00320660941TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
10 |
243.5 |
BATE |
00320660940TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
260 |
243.5 |
XLON |
00320660939TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
260 |
243.5 |
XLON |
00320660938TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
24 |
243.5 |
TRQX |
00320660937TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
28 |
243.5 |
BATE |
00320660936TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
286 |
243.5 |
XLON |
00320660935TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
118 |
243.5 |
XLON |
00320660934TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
142 |
243.5 |
XLON |
00320660933TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
282 |
243.5 |
XLON |
00320660931TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
302 |
243.5 |
XLON |
00320660932TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
282 |
243.5 |
XLON |
00320660928TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
210 |
243.5 |
XLON |
00320660930TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
36 |
243.5 |
BATE |
00320660929TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
244 |
243.5 |
XLON |
00320660927TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
261 |
243.5 |
XLON |
00320660926TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
60 |
243.5 |
XLON |
00320660924TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
245 |
243.5 |
XLON |
00320660925TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
225 |
243.5 |
XLON |
00320660922TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
244 |
243.5 |
XLON |
00320660923TRLO1.1.1 |
|
05/10/2022 |
13:39:46 |
103 |
243.5 |
XLON |
00320660921TRLO1.1.1 |
|
05/10/2022 |
13:31:09 |
102 |
243.5 |
XLON |
00320657561TRLO1.1.1 |
|
05/10/2022 |
13:31:09 |
40 |
243.5 |
XLON |
00320657560TRLO1.1.1 |
|
05/10/2022 |
13:31:05 |
102 |
243.5 |
XLON |
00320657541TRLO1.1.1 |
|
05/10/2022 |
13:29:54 |
62 |
243.5 |
AQXE |
00320657080TRLO1.1.1 |
|
05/10/2022 |
13:29:33 |
280 |
243.5 |
XLON |
00320656987TRLO1.1.1 |
|
05/10/2022 |
13:29:33 |
61 |
243.5 |
TRQX |
00320656986TRLO1.1.1 |
|
05/10/2022 |
13:29:33 |
251 |
243.5 |
XLON |
00320656985TRLO1.1.1 |
|
05/10/2022 |
13:27:38 |
129 |
244 |
BATE |
00320656256TRLO1.1.1 |
|
05/10/2022 |
13:27:38 |
102 |
244 |
BATE |
00320656255TRLO1.1.1 |
|
05/10/2022 |
13:27:38 |
102 |
244 |
BATE |
00320656254TRLO1.1.1 |
|
05/10/2022 |
13:27:38 |
20 |
244 |
BATE |
00320656253TRLO1.1.1 |
|
05/10/2022 |
13:27:38 |
14 |
244 |
BATE |
00320656252TRLO1.1.1 |
|
05/10/2022 |
13:26:25 |
138 |
243.5 |
CHIX |
00320655990TRLO1.1.1 |
|
05/10/2022 |
13:26:25 |
10 |
243.5 |
CHIX |
00320655989TRLO1.1.1 |
|
05/10/2022 |
13:26:25 |
37 |
243.5 |
CHIX |
00320655988TRLO1.1.1 |
|
05/10/2022 |
13:26:10 |
334 |
243.5 |
XLON |
00320655940TRLO1.1.1 |
|
05/10/2022 |
13:24:00 |
11 |
243.5 |
CHIX |
00320655290TRLO1.1.1 |
|
05/10/2022 |
13:24:00 |
31 |
243.5 |
CHIX |
00320655289TRLO1.1.1 |
|
05/10/2022 |
13:23:22 |
260 |
243.5 |
XLON |
00320655096TRLO1.1.1 |
|
05/10/2022 |
13:23:07 |
102 |
244 |
XLON |
00320655012TRLO1.1.1 |
|
05/10/2022 |
13:23:07 |
158 |
244 |
XLON |
00320655013TRLO1.1.1 |
|
05/10/2022 |
13:22:33 |
95 |
244 |
BATE |
00320654839TRLO1.1.1 |
|
05/10/2022 |
13:22:33 |
27 |
244 |
BATE |
00320654838TRLO1.1.1 |
|
05/10/2022 |
13:22:33 |
131 |
244 |
BATE |
00320654837TRLO1.1.1 |
|
05/10/2022 |
13:22:12 |
70 |
244 |
AQXE |
00320654774TRLO1.1.1 |
|
05/10/2022 |
13:21:36 |
55 |
244 |
TRQX |
00320654651TRLO1.1.1 |
|
05/10/2022 |
13:20:43 |
173 |
243.5 |
XLON |
00320654463TRLO1.1.1 |
|
05/10/2022 |
13:20:43 |
91 |
243.5 |
XLON |
00320654461TRLO1.1.1 |
|
05/10/2022 |
13:20:43 |
274 |
244 |
XLON |
00320654462TRLO1.1.1 |
|
05/10/2022 |
13:18:26 |
369 |
244 |
BATE |
00320653870TRLO1.1.1 |
|
05/10/2022 |
13:18:26 |
254 |
244 |
XLON |
00320653871TRLO1.1.1 |
|
05/10/2022 |
13:18:26 |
63 |
244 |
AQXE |
00320653869TRLO1.1.1 |
|
05/10/2022 |
13:18:26 |
63 |
244 |
AQXE |
00320653868TRLO1.1.1 |
|
05/10/2022 |
13:18:26 |
448 |
244.5 |
XLON |
00320653867TRLO1.1.1 |
|
05/10/2022 |
13:16:28 |
74 |
244.5 |
XLON |
00320653192TRLO1.1.1 |
|
05/10/2022 |
13:16:28 |
142 |
244.5 |
XLON |
00320653191TRLO1.1.1 |
|
05/10/2022 |
13:16:05 |
80 |
244.5 |
CHIX |
00320653129TRLO1.1.1 |
|
05/10/2022 |
13:16:05 |
102 |
244.5 |
CHIX |
00320653128TRLO1.1.1 |
|
05/10/2022 |
13:14:18 |
52 |
244.5 |
TRQX |
00320652608TRLO1.1.1 |
|
05/10/2022 |
13:14:16 |
102 |
244.5 |
XLON |
00320652598TRLO1.1.1 |
|
05/10/2022 |
13:14:16 |
158 |
244.5 |
XLON |
00320652599TRLO1.1.1 |
|
05/10/2022 |
13:14:16 |
293 |
244.5 |
XLON |
00320652597TRLO1.1.1 |
|
05/10/2022 |
13:13:51 |
178 |
244.5 |
CHIX |
00320652506TRLO1.1.1 |
|
05/10/2022 |
13:12:14 |
196 |
244.5 |
XLON |
00320652177TRLO1.1.1 |
|
05/10/2022 |
13:12:14 |
180 |
244.5 |
XLON |
00320652178TRLO1.1.1 |
|
05/10/2022 |
13:10:23 |
410 |
244.5 |
XLON |
00320651711TRLO1.1.1 |
|
05/10/2022 |
13:10:23 |
260 |
244.5 |
XLON |
00320651708TRLO1.1.1 |
|
05/10/2022 |
13:10:23 |
134 |
244.5 |
XLON |
00320651709TRLO1.1.1 |
|
05/10/2022 |
13:10:23 |
268 |
244.5 |
XLON |
00320651710TRLO1.1.1 |
|
05/10/2022 |
13:09:30 |
58 |
245 |
TRQX |
00320651480TRLO1.1.1 |
|
05/10/2022 |
13:08:50 |
263 |
245 |
XLON |
00320651344TRLO1.1.1 |
|
05/10/2022 |
13:08:50 |
147 |
245 |
XLON |
00320651343TRLO1.1.1 |
|
05/10/2022 |
13:07:59 |
278 |
245 |
XLON |
00320651134TRLO1.1.1 |
|
05/10/2022 |
13:06:22 |
143 |
245 |
BATE |
00320650693TRLO1.1.1 |
|
05/10/2022 |
13:06:22 |
110 |
245 |
BATE |
00320650694TRLO1.1.1 |
|
05/10/2022 |
13:06:05 |
69 |
245 |
AQXE |
00320650607TRLO1.1.1 |
|
05/10/2022 |
13:05:51 |
55 |
245 |
TRQX |
00320650582TRLO1.1.1 |
|
05/10/2022 |
13:05:48 |
143 |
245 |
XLON |
00320650571TRLO1.1.1 |
|
05/10/2022 |
13:05:48 |
211 |
245 |
XLON |
00320650570TRLO1.1.1 |
|
05/10/2022 |
13:05:42 |
194 |
245 |
CHIX |
00320650545TRLO1.1.1 |
|
05/10/2022 |
13:04:29 |
255 |
245 |
BATE |
00320650285TRLO1.1.1 |
|
05/10/2022 |
13:04:06 |
380 |
245 |
XLON |
00320650223TRLO1.1.1 |
|
05/10/2022 |
13:02:43 |
260 |
245 |
XLON |
00320649863TRLO1.1.1 |
|
05/10/2022 |
13:01:03 |
70 |
245 |
XLON |
00320649629TRLO1.1.1 |
|
05/10/2022 |
13:01:03 |
300 |
245 |
XLON |
00320649628TRLO1.1.1 |
|
05/10/2022 |
13:00:07 |
177 |
245 |
CHIX |
00320649446TRLO1.1.1 |
|
05/10/2022 |
13:00:05 |
252 |
245 |
XLON |
00320649433TRLO1.1.1 |
|
05/10/2022 |
12:59:20 |
58 |
245 |
TRQX |
00320649222TRLO1.1.1 |
|
05/10/2022 |
12:59:00 |
291 |
245 |
XLON |
00320649153TRLO1.1.1 |
|
05/10/2022 |
12:57:42 |
68 |
245 |
AQXE |
00320648855TRLO1.1.1 |
|
05/10/2022 |
12:57:04 |
95 |
245 |
XLON |
00320648727TRLO1.1.1 |
|
05/10/2022 |
12:57:04 |
42 |
245 |
XLON |
00320648728TRLO1.1.1 |
|
05/10/2022 |
12:57:04 |
105 |
245 |
XLON |
00320648726TRLO1.1.1 |
|
05/10/2022 |
12:57:04 |
238 |
245 |
XLON |
00320648725TRLO1.1.1 |
|
05/10/2022 |
12:56:37 |
64 |
245 |
XLON |
00320648632TRLO1.1.1 |
|
05/10/2022 |
12:56:37 |
300 |
245 |
XLON |
00320648631TRLO1.1.1 |
|
05/10/2022 |
12:56:25 |
7 |
245 |
BATE |
00320648586TRLO1.1.1 |
|
05/10/2022 |
12:56:25 |
350 |
245 |
BATE |
00320648585TRLO1.1.1 |
|
05/10/2022 |
12:55:32 |
258 |
245 |
XLON |
00320648233TRLO1.1.1 |
|
05/10/2022 |
12:54:44 |
143 |
245 |
XLON |
00320648099TRLO1.1.1 |
|
05/10/2022 |
12:54:44 |
115 |
245 |
XLON |
00320648098TRLO1.1.1 |
|
05/10/2022 |
12:54:40 |
10 |
245 |
AQXE |
00320648080TRLO1.1.1 |
|
05/10/2022 |
12:54:40 |
61 |
245 |
AQXE |
00320648079TRLO1.1.1 |
|
05/10/2022 |
12:53:38 |
66 |
245 |
CHIX |
00320647825TRLO1.1.1 |
|
05/10/2022 |
12:53:38 |
102 |
245 |
CHIX |
00320647824TRLO1.1.1 |
|
05/10/2022 |
12:53:29 |
60 |
245 |
TRQX |
00320647775TRLO1.1.1 |
|
05/10/2022 |
12:52:40 |
278 |
245 |
XLON |
00320647618TRLO1.1.1 |
|
05/10/2022 |
12:50:32 |
99 |
245 |
XLON |
00320647230TRLO1.1.1 |
|
05/10/2022 |
12:50:32 |
252 |
245 |
XLON |
00320647228TRLO1.1.1 |
|
05/10/2022 |
12:50:32 |
148 |
245 |
XLON |
00320647229TRLO1.1.1 |
|
05/10/2022 |
12:50:32 |
156 |
245 |
XLON |
00320647227TRLO1.1.1 |
|
05/10/2022 |
12:50:12 |
1838 |
245.5 |
XLON |
00320647177TRLO1.1.1 |
|
05/10/2022 |
12:50:12 |
528 |
245.5 |
XLON |
00320647175TRLO1.1.1 |
|
05/10/2022 |
12:50:12 |
2 |
245.5 |
XLON |
00320647176TRLO1.1.1 |
|
05/10/2022 |
12:50:12 |
102 |
245.5 |
XLON |
00320647174TRLO1.1.1 |
|
05/10/2022 |
12:50:09 |
333 |
245.5 |
XLON |
00320647160TRLO1.1.1 |
|
05/10/2022 |
12:49:18 |
477 |
245.5 |
BATE |
00320646951TRLO1.1.1 |
|
05/10/2022 |
12:49:11 |
76 |
245.5 |
CHIX |
00320646930TRLO1.1.1 |
|
05/10/2022 |
12:49:11 |
102 |
245.5 |
CHIX |
00320646929TRLO1.1.1 |
|
05/10/2022 |
12:48:38 |
62 |
245.5 |
TRQX |
00320646812TRLO1.1.1 |
|
05/10/2022 |
12:48:20 |
3 |
245.5 |
AQXE |
00320646743TRLO1.1.1 |
|
05/10/2022 |
12:48:20 |
46 |
245.5 |
AQXE |
00320646741TRLO1.1.1 |
|
05/10/2022 |
12:48:20 |
26 |
245.5 |
AQXE |
00320646742TRLO1.1.1 |
|
05/10/2022 |
12:44:07 |
102 |
245.5 |
BATE |
00320645892TRLO1.1.1 |
|
05/10/2022 |
12:44:07 |
150 |
245.5 |
BATE |
00320645893TRLO1.1.1 |
|
05/10/2022 |
12:43:54 |
183 |
245.5 |
CHIX |
00320645849TRLO1.1.1 |
|
05/10/2022 |
12:43:47 |
58 |
245.5 |
TRQX |
00320645816TRLO1.1.1 |
|
05/10/2022 |
12:43:37 |
68 |
245.5 |
AQXE |
00320645778TRLO1.1.1 |
|
05/10/2022 |
12:41:19 |
65 |
245.5 |
AQXE |
00320645188TRLO1.1.1 |
|
05/10/2022 |
12:41:06 |
161 |
244.5 |
XLON |
00320645140TRLO1.1.1 |
|
05/10/2022 |
12:40:56 |
242 |
245 |
XLON |
00320645103TRLO1.1.1 |
|
05/10/2022 |
12:40:13 |
260 |
245 |
XLON |
00320644958TRLO1.1.1 |
|
05/10/2022 |
12:39:10 |
54 |
246 |
TRQX |
00320644611TRLO1.1.1 |
|
05/10/2022 |
12:39:09 |
336 |
245 |
XLON |
00320644602TRLO1.1.1 |
|
05/10/2022 |
12:38:44 |
172 |
246 |
CHIX |
00320644502TRLO1.1.1 |
|
05/10/2022 |
12:37:43 |
250 |
245.5 |
BATE |
00320644229TRLO1.1.1 |
|
05/10/2022 |
12:37:43 |
78 |
245.5 |
XLON |
00320644230TRLO1.1.1 |
|
05/10/2022 |
12:37:43 |
26 |
245.5 |
BATE |
00320644228TRLO1.1.1 |
|
05/10/2022 |
12:37:36 |
221 |
245.5 |
XLON |
00320644183TRLO1.1.1 |
|
05/10/2022 |
12:37:36 |
287 |
245.5 |
XLON |
00320644182TRLO1.1.1 |
|
05/10/2022 |
12:36:11 |
64 |
246 |
CHIX |
00320643792TRLO1.1.1 |
|
05/10/2022 |
12:36:11 |
102 |
246 |
CHIX |
00320643791TRLO1.1.1 |
|
05/10/2022 |
12:36:08 |
273 |
245.5 |
XLON |
00320643771TRLO1.1.1 |
|
05/10/2022 |
12:35:40 |
74 |
246 |
AQXE |
00320643570TRLO1.1.1 |
|
05/10/2022 |
12:35:37 |
18 |
246 |
TRQX |
00320643550TRLO1.1.1 |
|
05/10/2022 |
12:35:37 |
35 |
246 |
TRQX |
00320643549TRLO1.1.1 |
|
05/10/2022 |
12:34:24 |
254 |
246 |
XLON |
00320643308TRLO1.1.1 |
|
05/10/2022 |
12:33:46 |
53 |
246 |
TRQX |
00320642994TRLO1.1.1 |
|
05/10/2022 |
12:33:46 |
174 |
246 |
CHIX |
00320642993TRLO1.1.1 |
|
05/10/2022 |
12:32:40 |
250 |
246 |
XLON |
00320642618TRLO1.1.1 |
|
05/10/2022 |
12:32:40 |
102 |
246 |
XLON |
00320642617TRLO1.1.1 |
|
05/10/2022 |
12:32:14 |
42 |
246 |
BATE |
00320642509TRLO1.1.1 |
|
05/10/2022 |
12:32:14 |
81 |
246 |
BATE |
00320642506TRLO1.1.1 |
|
05/10/2022 |
12:32:14 |
77 |
246 |
BATE |
00320642508TRLO1.1.1 |
|
05/10/2022 |
12:32:14 |
282 |
246 |
BATE |
00320642507TRLO1.1.1 |
|
05/10/2022 |
12:30:21 |
18 |
246 |
XLON |
00320641860TRLO1.1.1 |
|
05/10/2022 |
12:30:21 |
400 |
246 |
XLON |
00320641859TRLO1.1.1 |
|
05/10/2022 |
12:30:21 |
254 |
246 |
XLON |
00320641861TRLO1.1.1 |
|
05/10/2022 |
12:30:21 |
55 |
246 |
TRQX |
00320641857TRLO1.1.1 |
|
05/10/2022 |
12:30:21 |
279 |
246 |
XLON |
00320641858TRLO1.1.1 |
|
05/10/2022 |
12:30:21 |
184 |
246 |
CHIX |
00320641855TRLO1.1.1 |
|
05/10/2022 |
12:30:21 |
296 |
246 |
XLON |
00320641856TRLO1.1.1 |
|
05/10/2022 |
12:30:21 |
62 |
246 |
AQXE |
00320641853TRLO1.1.1 |
|
05/10/2022 |
12:30:21 |
302 |
246 |
BATE |
00320641854TRLO1.1.1 |
|
05/10/2022 |
12:30:21 |
103 |
246 |
AQXE |
00320641852TRLO1.1.1 |
|
05/10/2022 |
12:30:12 |
256 |
246 |
XLON |
00320641821TRLO1.1.1 |
|
05/10/2022 |
12:30:12 |
22 |
246 |
XLON |
00320641820TRLO1.1.1 |
|
05/10/2022 |
12:30:12 |
76 |
246 |
XLON |
00320641819TRLO1.1.1 |
|
05/10/2022 |
12:30:12 |
190 |
246 |
XLON |
00320641818TRLO1.1.1 |
|
05/10/2022 |
12:30:12 |
296 |
246 |
XLON |
00320641817TRLO1.1.1 |
|
05/10/2022 |
12:30:12 |
37 |
246 |
XLON |
00320641816TRLO1.1.1 |
|
05/10/2022 |
12:30:12 |
288 |
246 |
XLON |
00320641815TRLO1.1.1 |
|
05/10/2022 |
12:30:12 |
272 |
246 |
XLON |
00320641814TRLO1.1.1 |
|
05/10/2022 |
12:30:12 |
12 |
246 |
XLON |
00320641813TRLO1.1.1 |
|
05/10/2022 |
12:20:30 |
262 |
246 |
XLON |
00320639491TRLO1.1.1 |
|
05/10/2022 |
12:20:30 |
167 |
246 |
CHIX |
00320639490TRLO1.1.1 |
|
05/10/2022 |
12:18:51 |
61 |
245.5 |
TRQX |
00320639087TRLO1.1.1 |
|
05/10/2022 |
12:16:48 |
251 |
245.5 |
BATE |
00320638643TRLO1.1.1 |
|
05/10/2022 |
12:16:19 |
186 |
245.5 |
XLON |
00320638515TRLO1.1.1 |
|
05/10/2022 |
12:14:10 |
458 |
244.5 |
XLON |
00320638050TRLO1.1.1 |
|
05/10/2022 |
12:13:47 |
314 |
244.5 |
XLON |
00320637839TRLO1.1.1 |
|
05/10/2022 |
12:13:47 |
102 |
244.5 |
XLON |
00320637838TRLO1.1.1 |
|
05/10/2022 |
12:13:27 |
70 |
244 |
AQXE |
00320637780TRLO1.1.1 |
|
05/10/2022 |
12:09:27 |
211 |
244 |
CHIX |
00320636649TRLO1.1.1 |
|
05/10/2022 |
12:08:36 |
319 |
243.5 |
XLON |
00320636389TRLO1.1.1 |
|
05/10/2022 |
12:08:36 |
178 |
244 |
XLON |
00320636388TRLO1.1.1 |
|
05/10/2022 |
12:08:36 |
286 |
244 |
XLON |
00320636387TRLO1.1.1 |
|
05/10/2022 |
12:08:29 |
224 |
244 |
BATE |
00320636357TRLO1.1.1 |
|
05/10/2022 |
12:08:29 |
52 |
244 |
TRQX |
00320636356TRLO1.1.1 |
|
05/10/2022 |
12:07:44 |
26 |
244 |
BATE |
00320636170TRLO1.1.1 |
|
05/10/2022 |
12:06:16 |
142 |
244 |
XLON |
00320635790TRLO1.1.1 |
|
05/10/2022 |
12:06:16 |
400 |
244 |
XLON |
00320635789TRLO1.1.1 |
|
05/10/2022 |
12:04:51 |
50 |
244 |
TRQX |
00320635352TRLO1.1.1 |
|
05/10/2022 |
12:04:10 |
97 |
244 |
XLON |
00320635190TRLO1.1.1 |
|
05/10/2022 |
12:04:10 |
139 |
244 |
XLON |
00320635189TRLO1.1.1 |
|
05/10/2022 |
12:04:10 |
389 |
244 |
XLON |
00320635187TRLO1.1.1 |
|
05/10/2022 |
12:02:23 |
487 |
244 |
XLON |
00320634594TRLO1.1.1 |
|
05/10/2022 |
12:02:23 |
107 |
244 |
XLON |
00320634593TRLO1.1.1 |
|
05/10/2022 |
12:02:10 |
294 |
244 |
BATE |
00320634478TRLO1.1.1 |
|
05/10/2022 |
12:02:06 |
76 |
244 |
CHIX |
00320634421TRLO1.1.1 |
|
05/10/2022 |
12:02:06 |
117 |
244 |
CHIX |
00320634422TRLO1.1.1 |
|
05/10/2022 |
12:02:05 |
69 |
244 |
AQXE |
00320634413TRLO1.1.1 |
|
05/10/2022 |
12:00:17 |
238 |
244 |
XLON |
00320633793TRLO1.1.1 |
|
05/10/2022 |
11:56:45 |
411 |
244 |
XLON |
00320632613TRLO1.1.1 |
|
05/10/2022 |
11:54:03 |
170 |
244 |
CHIX |
00320631760TRLO1.1.1 |
|
05/10/2022 |
11:52:55 |
390 |
244 |
XLON |
00320631496TRLO1.1.1 |
|
05/10/2022 |
11:52:28 |
75 |
244 |
TRQX |
00320631415TRLO1.1.1 |
|
05/10/2022 |
11:52:28 |
69 |
244 |
AQXE |
00320631414TRLO1.1.1 |
|
05/10/2022 |
11:50:07 |
267 |
244 |
BATE |
00320630864TRLO1.1.1 |
|
05/10/2022 |
11:49:56 |
495 |
244 |
XLON |
00320630804TRLO1.1.1 |
|
05/10/2022 |
11:46:18 |
454 |
244 |
XLON |
00320629811TRLO1.1.1 |
|
05/10/2022 |
11:45:36 |
172 |
244 |
CHIX |
00320629652TRLO1.1.1 |
|
05/10/2022 |
11:43:46 |
69 |
244 |
AQXE |
00320629203TRLO1.1.1 |
|
05/10/2022 |
11:43:40 |
15 |
244 |
CHIX |
00320629174TRLO1.1.1 |
|
05/10/2022 |
11:43:05 |
458 |
244 |
XLON |
00320629056TRLO1.1.1 |
|
05/10/2022 |
11:41:01 |
70 |
244 |
TRQX |
00320628419TRLO1.1.1 |
|
05/10/2022 |
11:39:46 |
238 |
244 |
XLON |
00320628048TRLO1.1.1 |
|
05/10/2022 |
11:39:45 |
419 |
244 |
XLON |
00320628047TRLO1.1.1 |
|
05/10/2022 |
11:39:09 |
242 |
244 |
BATE |
00320627924TRLO1.1.1 |
|
05/10/2022 |
11:39:09 |
25 |
244 |
BATE |
00320627923TRLO1.1.1 |
|
05/10/2022 |
11:36:32 |
250 |
244 |
BATE |
00320627310TRLO1.1.1 |
|
05/10/2022 |
11:35:45 |
472 |
244 |
XLON |
00320626975TRLO1.1.1 |
|
05/10/2022 |
11:35:45 |
196 |
244 |
CHIX |
00320626974TRLO1.1.1 |
|
05/10/2022 |
11:33:36 |
10 |
244 |
BATE |
00320626287TRLO1.1.1 |
|
05/10/2022 |
11:31:43 |
69 |
244 |
AQXE |
00320625584TRLO1.1.1 |
|
05/10/2022 |
11:31:02 |
396 |
244 |
XLON |
00320625361TRLO1.1.1 |
|
05/10/2022 |
11:28:59 |
510 |
244 |
XLON |
00320624717TRLO1.1.1 |
|
05/10/2022 |
11:28:59 |
204 |
244 |
CHIX |
00320624716TRLO1.1.1 |
|
05/10/2022 |
11:27:38 |
410 |
244 |
XLON |
00320624328TRLO1.1.1 |
|
05/10/2022 |
11:27:38 |
55 |
244 |
TRQX |
00320624327TRLO1.1.1 |
|
05/10/2022 |
11:26:58 |
60 |
244.5 |
AQXE |
00320624186TRLO1.1.1 |
|
05/10/2022 |
11:25:41 |
151 |
244 |
XLON |
00320623941TRLO1.1.1 |
|
05/10/2022 |
11:22:58 |
322 |
244 |
XLON |
00320623359TRLO1.1.1 |
|
05/10/2022 |
11:21:19 |
72 |
244 |
BATE |
00320623007TRLO1.1.1 |
|
05/10/2022 |
11:21:19 |
184 |
244 |
BATE |
00320623008TRLO1.1.1 |
|
05/10/2022 |
11:20:53 |
234 |
244 |
XLON |
00320622951TRLO1.1.1 |
|
05/10/2022 |
11:20:53 |
72 |
244 |
XLON |
00320622949TRLO1.1.1 |
|
05/10/2022 |
11:20:53 |
356 |
244 |
XLON |
00320622950TRLO1.1.1 |
|
05/10/2022 |
11:20:53 |
79 |
244 |
TRQX |
00320622947TRLO1.1.1 |
|
05/10/2022 |
11:20:53 |
238 |
244 |
XLON |
00320622948TRLO1.1.1 |
|
05/10/2022 |
11:16:57 |
338 |
244 |
XLON |
00320621872TRLO1.1.1 |
|
05/10/2022 |
11:16:57 |
107 |
244 |
XLON |
00320621870TRLO1.1.1 |
|
05/10/2022 |
11:16:57 |
63 |
244 |
XLON |
00320621871TRLO1.1.1 |
|
05/10/2022 |
11:16:57 |
256 |
244 |
XLON |
00320621869TRLO1.1.1 |
|
05/10/2022 |
11:16:57 |
189 |
244 |
CHIX |
00320621868TRLO1.1.1 |
|
05/10/2022 |
11:16:57 |
248 |
244 |
BATE |
00320621867TRLO1.1.1 |
|
05/10/2022 |
11:14:52 |
60 |
244.5 |
AQXE |
00320621001TRLO1.1.1 |
|
05/10/2022 |
11:10:56 |
238 |
244 |
XLON |
00320620128TRLO1.1.1 |
|
05/10/2022 |
11:10:56 |
350 |
244 |
XLON |
00320620129TRLO1.1.1 |
|
05/10/2022 |
11:08:53 |
82 |
244.5 |
AQXE |
00320619501TRLO1.1.1 |
|
05/10/2022 |
11:07:44 |
9 |
244.5 |
AQXE |
00320619285TRLO1.1.1 |
|
05/10/2022 |
11:06:21 |
285 |
244 |
XLON |
00320618748TRLO1.1.1 |
|
05/10/2022 |
11:06:21 |
255 |
244 |
XLON |
00320618749TRLO1.1.1 |
|
05/10/2022 |
11:05:39 |
56 |
244.5 |
TRQX |
00320618554TRLO1.1.1 |
|
05/10/2022 |
11:05:17 |
563 |
244 |
XLON |
00320618449TRLO1.1.1 |
|
05/10/2022 |
11:05:17 |
252 |
244 |
XLON |
00320618448TRLO1.1.1 |
|
05/10/2022 |
11:04:43 |
270 |
245 |
BATE |
00320618223TRLO1.1.1 |
|
05/10/2022 |
11:03:20 |
55 |
244.5 |
TRQX |
00320617880TRLO1.1.1 |
|
05/10/2022 |
11:03:20 |
204 |
244.5 |
CHIX |
00320617879TRLO1.1.1 |
|
05/10/2022 |
11:01:04 |
10 |
244.5 |
TRQX |
00320616511TRLO1.1.1 |
|
05/10/2022 |
11:00:52 |
2208 |
244 |
XLON |
00320616399TRLO1.1.1 |
|
05/10/2022 |
11:00:19 |
240 |
244 |
XLON |
00320616189TRLO1.1.1 |
|
05/10/2022 |
11:00:19 |
69 |
244 |
AQXE |
00320616188TRLO1.1.1 |
|
05/10/2022 |
10:59:32 |
247 |
243.5 |
BATE |
00320615633TRLO1.1.1 |
|
05/10/2022 |
10:59:32 |
25 |
243.5 |
BATE |
00320615632TRLO1.1.1 |
|
05/10/2022 |
10:52:30 |
163 |
243.5 |
CHIX |
00320613824TRLO1.1.1 |
|
05/10/2022 |
10:50:20 |
289 |
243.5 |
BATE |
00320613050TRLO1.1.1 |
|
05/10/2022 |
10:50:05 |
50 |
243.5 |
TRQX |
00320612969TRLO1.1.1 |
|
05/10/2022 |
10:49:02 |
75 |
243.5 |
AQXE |
00320612595TRLO1.1.1 |
|
05/10/2022 |
10:46:15 |
174 |
243.5 |
CHIX |
00320611615TRLO1.1.1 |
|
05/10/2022 |
10:42:00 |
60 |
243.5 |
TRQX |
00320610053TRLO1.1.1 |
|
05/10/2022 |
10:42:00 |
268 |
243.5 |
BATE |
00320610052TRLO1.1.1 |
|
05/10/2022 |
10:41:26 |
3 |
243 |
XLON |
00320609899TRLO1.1.1 |
|
05/10/2022 |
10:41:23 |
110 |
243.5 |
XLON |
00320609858TRLO1.1.1 |
|
05/10/2022 |
10:41:23 |
192 |
243.5 |
XLON |
00320609857TRLO1.1.1 |
|
05/10/2022 |
10:39:25 |
253 |
243.5 |
BATE |
00320609344TRLO1.1.1 |
|
05/10/2022 |
10:39:25 |
137 |
243.5 |
BATE |
00320609342TRLO1.1.1 |
|
05/10/2022 |
10:39:25 |
133 |
243.5 |
BATE |
00320609343TRLO1.1.1 |
|
05/10/2022 |
10:39:25 |
56 |
243.5 |
TRQX |
00320609340TRLO1.1.1 |
|
05/10/2022 |
10:39:25 |
9 |
243.5 |
TRQX |
00320609339TRLO1.1.1 |
|
05/10/2022 |
10:39:25 |
114 |
243.5 |
BATE |
00320609341TRLO1.1.1 |
|
05/10/2022 |
10:39:25 |
56 |
243.5 |
TRQX |
00320609338TRLO1.1.1 |
|
05/10/2022 |
10:39:25 |
231 |
243.5 |
XLON |
00320609337TRLO1.1.1 |
|
05/10/2022 |
10:39:25 |
8 |
243.5 |
BATE |
00320609336TRLO1.1.1 |
|
05/10/2022 |
10:39:25 |
47 |
243.5 |
TRQX |
00320609335TRLO1.1.1 |
|
05/10/2022 |
10:39:25 |
346 |
243.5 |
XLON |
00320609332TRLO1.1.1 |
|
05/10/2022 |
10:39:25 |
113 |
243.5 |
BATE |
00320609333TRLO1.1.1 |
|
05/10/2022 |
10:39:25 |
35 |
243.5 |
BATE |
00320609334TRLO1.1.1 |
|
05/10/2022 |
10:39:25 |
353 |
243.5 |
XLON |
00320609331TRLO1.1.1 |
|
05/10/2022 |
10:38:38 |
65 |
244.5 |
AQXE |
00320609130TRLO1.1.1 |
|
05/10/2022 |
10:37:19 |
421 |
244 |
XLON |
00320608808TRLO1.1.1 |
|
05/10/2022 |
10:35:41 |
180 |
244.5 |
CHIX |
00320608151TRLO1.1.1 |
|
05/10/2022 |
10:34:56 |
13 |
244 |
XLON |
00320607914TRLO1.1.1 |
|
05/10/2022 |
10:34:56 |
247 |
244 |
XLON |
00320607912TRLO1.1.1 |
|
05/10/2022 |
10:31:59 |
422 |
244 |
XLON |
00320607002TRLO1.1.1 |
|
05/10/2022 |
10:29:30 |
68 |
244 |
XLON |
00320606113TRLO1.1.1 |
|
05/10/2022 |
10:29:26 |
82 |
244.5 |
AQXE |
00320606099TRLO1.1.1 |
|
05/10/2022 |
10:29:25 |
264 |
244 |
XLON |
00320606096TRLO1.1.1 |
|
05/10/2022 |
10:29:10 |
96 |
244.5 |
CHIX |
00320606059TRLO1.1.1 |
|
05/10/2022 |
10:29:10 |
102 |
244.5 |
CHIX |
00320606058TRLO1.1.1 |
|
05/10/2022 |
10:25:30 |
366 |
244 |
XLON |
00320605038TRLO1.1.1 |
|
05/10/2022 |
10:20:48 |
230 |
244 |
XLON |
00320603417TRLO1.1.1 |
|
05/10/2022 |
10:20:48 |
368 |
244 |
XLON |
00320603416TRLO1.1.1 |
|
05/10/2022 |
10:20:48 |
546 |
244.5 |
XLON |
00320603415TRLO1.1.1 |
|
05/10/2022 |
10:20:48 |
972 |
244.5 |
XLON |
00320603414TRLO1.1.1 |
|
05/10/2022 |
10:20:48 |
71 |
244 |
XLON |
00320603413TRLO1.1.1 |
|
05/10/2022 |
10:20:48 |
250 |
244.5 |
XLON |
00320603412TRLO1.1.1 |
|
05/10/2022 |
10:20:48 |
187 |
244.5 |
CHIX |
00320603411TRLO1.1.1 |
|
05/10/2022 |
10:20:48 |
173 |
244.5 |
CHIX |
00320603410TRLO1.1.1 |
|
05/10/2022 |
10:20:48 |
75 |
244.5 |
AQXE |
00320603409TRLO1.1.1 |
|
05/10/2022 |
10:04:14 |
251 |
243 |
BATE |
00320598699TRLO1.1.1 |
|
05/10/2022 |
10:03:44 |
73 |
243 |
AQXE |
00320598527TRLO1.1.1 |
|
05/10/2022 |
10:03:15 |
52 |
243 |
TRQX |
00320598308TRLO1.1.1 |
|
05/10/2022 |
10:00:34 |
436 |
242.5 |
XLON |
00320597543TRLO1.1.1 |
|
05/10/2022 |
10:00:34 |
249 |
243 |
XLON |
00320597541TRLO1.1.1 |
|
05/10/2022 |
10:00:34 |
277 |
243 |
XLON |
00320597540TRLO1.1.1 |
|
05/10/2022 |
10:00:34 |
249 |
243 |
XLON |
00320597542TRLO1.1.1 |
|
05/10/2022 |
10:00:34 |
264 |
243 |
XLON |
00320597538TRLO1.1.1 |
|
05/10/2022 |
10:00:34 |
249 |
243 |
XLON |
00320597539TRLO1.1.1 |
|
05/10/2022 |
10:00:34 |
417 |
243 |
XLON |
00320597537TRLO1.1.1 |
|
05/10/2022 |
10:00:34 |
450 |
243 |
XLON |
00320597536TRLO1.1.1 |
|
05/10/2022 |
10:00:34 |
62 |
243 |
TRQX |
00320597535TRLO1.1.1 |
|
05/10/2022 |
10:00:34 |
248 |
243 |
BATE |
00320597534TRLO1.1.1 |
|
05/10/2022 |
10:00:34 |
66 |
243 |
AQXE |
00320597533TRLO1.1.1 |
|
05/10/2022 |
10:00:34 |
62 |
243 |
AQXE |
00320597532TRLO1.1.1 |
|
05/10/2022 |
10:00:34 |
278 |
243 |
BATE |
00320597531TRLO1.1.1 |
|
05/10/2022 |
10:00:34 |
200 |
243 |
CHIX |
00320597530TRLO1.1.1 |
|
05/10/2022 |
09:47:26 |
94 |
242.5 |
XLON |
00320593680TRLO1.1.1 |
|
05/10/2022 |
09:47:26 |
149 |
242.5 |
XLON |
00320593681TRLO1.1.1 |
|
05/10/2022 |
09:47:17 |
184 |
242.5 |
CHIX |
00320593594TRLO1.1.1 |
|
05/10/2022 |
09:45:26 |
286 |
242.5 |
XLON |
00320593070TRLO1.1.1 |
|
05/10/2022 |
09:43:56 |
56 |
243 |
TRQX |
00320592445TRLO1.1.1 |
|
05/10/2022 |
09:43:04 |
44 |
242.5 |
XLON |
00320592071TRLO1.1.1 |
|
05/10/2022 |
09:43:04 |
110 |
242.5 |
XLON |
00320592069TRLO1.1.1 |
|
05/10/2022 |
09:43:04 |
59 |
242.5 |
XLON |
00320592070TRLO1.1.1 |
|
05/10/2022 |
09:43:04 |
275 |
242.5 |
BATE |
00320592067TRLO1.1.1 |
|
05/10/2022 |
09:43:04 |
92 |
242.5 |
XLON |
00320592068TRLO1.1.1 |
|
05/10/2022 |
09:41:41 |
62 |
243 |
AQXE |
00320591561TRLO1.1.1 |
|
05/10/2022 |
09:40:52 |
378 |
243 |
XLON |
00320591284TRLO1.1.1 |
|
05/10/2022 |
09:38:22 |
52 |
243.5 |
TRQX |
00320590310TRLO1.1.1 |
|
05/10/2022 |
09:38:12 |
300 |
243 |
XLON |
00320590279TRLO1.1.1 |
|
05/10/2022 |
09:38:12 |
140 |
243 |
XLON |
00320590280TRLO1.1.1 |
|
05/10/2022 |
09:36:39 |
162 |
243 |
CHIX |
00320589678TRLO1.1.1 |
|
05/10/2022 |
09:36:20 |
305 |
243 |
XLON |
00320589604TRLO1.1.1 |
|
05/10/2022 |
09:33:47 |
294 |
243 |
XLON |
00320588913TRLO1.1.1 |
|
05/10/2022 |
09:31:07 |
113 |
243.5 |
XLON |
00320588138TRLO1.1.1 |
|
05/10/2022 |
09:31:07 |
204 |
243.5 |
XLON |
00320588137TRLO1.1.1 |
|
05/10/2022 |
09:30:36 |
60 |
244 |
AQXE |
00320587894TRLO1.1.1 |
|
05/10/2022 |
09:29:19 |
269 |
243.5 |
XLON |
00320587396TRLO1.1.1 |
|
05/10/2022 |
09:29:11 |
163 |
244 |
CHIX |
00320587335TRLO1.1.1 |
|
05/10/2022 |
09:26:27 |
271 |
244 |
BATE |
00320586185TRLO1.1.1 |
|
05/10/2022 |
09:26:19 |
50 |
244.5 |
TRQX |
00320586100TRLO1.1.1 |
|
05/10/2022 |
09:25:59 |
326 |
244 |
XLON |
00320585987TRLO1.1.1 |
|
05/10/2022 |
09:22:51 |
36 |
244 |
XLON |
00320584813TRLO1.1.1 |
|
05/10/2022 |
09:22:51 |
300 |
244 |
XLON |
00320584812TRLO1.1.1 |
|
05/10/2022 |
09:22:46 |
168 |
244 |
CHIX |
00320584770TRLO1.1.1 |
|
05/10/2022 |
09:22:15 |
61 |
244.5 |
AQXE |
00320584630TRLO1.1.1 |
|
05/10/2022 |
09:21:27 |
183 |
244 |
BATE |
00320584407TRLO1.1.1 |
|
05/10/2022 |
09:21:27 |
102 |
244 |
BATE |
00320584406TRLO1.1.1 |
|
05/10/2022 |
09:20:14 |
340 |
243.5 |
XLON |
00320583985TRLO1.1.1 |
|
05/10/2022 |
09:20:14 |
140 |
244 |
XLON |
00320583984TRLO1.1.1 |
|
05/10/2022 |
09:20:14 |
257 |
244 |
XLON |
00320583983TRLO1.1.1 |
|
05/10/2022 |
09:18:04 |
469 |
244 |
XLON |
00320583073TRLO1.1.1 |
|
05/10/2022 |
09:17:48 |
72 |
245 |
TRQX |
00320582976TRLO1.1.1 |
|
05/10/2022 |
09:13:36 |
61 |
244.5 |
AQXE |
00320581607TRLO1.1.1 |
|
05/10/2022 |
09:12:09 |
286 |
244.5 |
XLON |
00320581162TRLO1.1.1 |
|
05/10/2022 |
09:11:18 |
272 |
245 |
BATE |
00320580892TRLO1.1.1 |
|
05/10/2022 |
09:11:18 |
272 |
245 |
BATE |
00320580891TRLO1.1.1 |
|
05/10/2022 |
09:11:14 |
72 |
245 |
AQXE |
00320580851TRLO1.1.1 |
|
05/10/2022 |
09:11:14 |
144 |
245 |
AQXE |
00320580850TRLO1.1.1 |
|
05/10/2022 |
09:11:14 |
171 |
245 |
TRQX |
00320580849TRLO1.1.1 |
|
05/10/2022 |
09:11:14 |
163 |
245 |
CHIX |
00320580847TRLO1.1.1 |
|
05/10/2022 |
09:11:14 |
57 |
245 |
TRQX |
00320580848TRLO1.1.1 |
|
05/10/2022 |
09:11:14 |
163 |
245 |
CHIX |
00320580846TRLO1.1.1 |
|
05/10/2022 |
09:09:49 |
874 |
245 |
XLON |
00320580132TRLO1.1.1 |
|
05/10/2022 |
09:09:49 |
806 |
245.5 |
XLON |
00320580131TRLO1.1.1 |
|
05/10/2022 |
09:09:48 |
49 |
245.5 |
XLON |
00320580130TRLO1.1.1 |
|
05/10/2022 |
09:09:48 |
2891 |
245.5 |
XLON |
00320580129TRLO1.1.1 |
|
05/10/2022 |
09:09:48 |
900 |
245.5 |
XLON |
00320580128TRLO1.1.1 |
|
05/10/2022 |
08:53:28 |
200 |
243 |
CHIX |
00320573579TRLO1.1.1 |
|
05/10/2022 |
08:53:20 |
298 |
242.5 |
BATE |
00320573530TRLO1.1.1 |
|
05/10/2022 |
08:53:20 |
250 |
242.5 |
BATE |
00320573529TRLO1.1.1 |
|
05/10/2022 |
08:49:08 |
174 |
243 |
CHIX |
00320571711TRLO1.1.1 |
|
05/10/2022 |
08:40:19 |
771 |
242 |
XLON |
00320567838TRLO1.1.1 |
|
05/10/2022 |
08:38:27 |
204 |
241.5 |
CHIX |
00320567012TRLO1.1.1 |
|
05/10/2022 |
08:36:08 |
71 |
241.5 |
AQXE |
00320565995TRLO1.1.1 |
|
05/10/2022 |
08:35:25 |
82 |
241.5 |
TRQX |
00320565565TRLO1.1.1 |
|
05/10/2022 |
08:34:26 |
261 |
241 |
BATE |
00320565102TRLO1.1.1 |
|
05/10/2022 |
08:34:23 |
278 |
241 |
XLON |
00320565072TRLO1.1.1 |
|
05/10/2022 |
08:31:57 |
224 |
241 |
XLON |
00320564043TRLO1.1.1 |
|
05/10/2022 |
08:31:57 |
84 |
241 |
XLON |
00320564042TRLO1.1.1 |
|
05/10/2022 |
08:31:55 |
283 |
241.5 |
XLON |
00320563966TRLO1.1.1 |
|
05/10/2022 |
08:29:21 |
71 |
241.5 |
AQXE |
00320562808TRLO1.1.1 |
|
05/10/2022 |
08:29:21 |
256 |
241.5 |
XLON |
00320562807TRLO1.1.1 |
|
05/10/2022 |
08:29:21 |
201 |
241.5 |
CHIX |
00320562806TRLO1.1.1 |
|
05/10/2022 |
08:21:39 |
18 |
241.5 |
TRQX |
00320559669TRLO1.1.1 |
|
05/10/2022 |
08:21:26 |
256 |
242 |
BATE |
00320559602TRLO1.1.1 |
|
05/10/2022 |
08:20:21 |
344 |
242 |
XLON |
00320559178TRLO1.1.1 |
|
05/10/2022 |
08:17:25 |
444 |
242 |
XLON |
00320557946TRLO1.1.1 |
|
05/10/2022 |
08:12:52 |
402 |
240 |
XLON |
00320556194TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV