7 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: |
6 October 2022 |
|
|
Number of ordinary shares purchased: |
183,376 |
|
|
Highest price paid per share: |
255.50p |
|
|
Lowest price paid per share: |
246.00p |
|
|
Volume weighted average price paid per share: |
250.86p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 7,341,784 ordinary shares in treasury and has 281,671,119 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 281,671,119 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
06/10/2022 |
16:26:10 |
718 |
255 |
XLON |
00320914126TRLO1.1.1 |
06/10/2022 |
16:26:10 |
7 |
255.5 |
XLON |
00320914125TRLO1.1.1 |
06/10/2022 |
16:26:10 |
379 |
255.5 |
XLON |
00320914123TRLO1.1.1 |
06/10/2022 |
16:26:10 |
249 |
255.5 |
XLON |
00320914124TRLO1.1.1 |
06/10/2022 |
16:25:57 |
132 |
255 |
BATE |
00320914041TRLO1.1.1 |
06/10/2022 |
16:25:57 |
44 |
255 |
TRQX |
00320914042TRLO1.1.1 |
06/10/2022 |
16:25:46 |
53 |
255 |
BATE |
00320913996TRLO1.1.1 |
06/10/2022 |
16:25:15 |
82 |
255.5 |
CHIX |
00320913868TRLO1.1.1 |
06/10/2022 |
16:25:13 |
34 |
255.5 |
AQXE |
00320913855TRLO1.1.1 |
06/10/2022 |
16:24:23 |
60 |
253 |
XLON |
00320913617TRLO1.1.1 |
06/10/2022 |
16:24:16 |
212 |
253 |
BATE |
00320913594TRLO1.1.1 |
06/10/2022 |
16:24:00 |
14 |
253 |
BATE |
00320913459TRLO1.1.1 |
06/10/2022 |
16:22:35 |
33 |
253.5 |
XLON |
00320913130TRLO1.1.1 |
06/10/2022 |
16:22:32 |
248 |
253.5 |
XLON |
00320913099TRLO1.1.1 |
06/10/2022 |
16:22:31 |
328 |
254 |
XLON |
00320913097TRLO1.1.1 |
06/10/2022 |
16:22:31 |
97 |
254 |
CHIX |
00320913096TRLO1.1.1 |
06/10/2022 |
16:22:31 |
68 |
254.5 |
AQXE |
00320913095TRLO1.1.1 |
06/10/2022 |
16:21:21 |
210 |
253 |
CHIX |
00320912720TRLO1.1.1 |
06/10/2022 |
16:21:19 |
65 |
253.5 |
TRQX |
00320912710TRLO1.1.1 |
06/10/2022 |
16:21:16 |
289 |
253 |
XLON |
00320912688TRLO1.1.1 |
06/10/2022 |
16:20:19 |
381 |
253 |
XLON |
00320912412TRLO1.1.1 |
06/10/2022 |
16:19:05 |
665 |
255 |
XLON |
00320912005TRLO1.1.1 |
06/10/2022 |
16:19:05 |
565 |
255.5 |
XLON |
00320912004TRLO1.1.1 |
06/10/2022 |
16:19:05 |
187 |
255 |
CHIX |
00320912002TRLO1.1.1 |
06/10/2022 |
16:19:05 |
96 |
255 |
TRQX |
00320912003TRLO1.1.1 |
06/10/2022 |
16:19:05 |
66 |
255.5 |
AQXE |
00320912001TRLO1.1.1 |
06/10/2022 |
16:18:52 |
323 |
255.5 |
BATE |
00320911934TRLO1.1.1 |
06/10/2022 |
16:18:31 |
219 |
255.5 |
CHIX |
00320911861TRLO1.1.1 |
06/10/2022 |
16:18:31 |
304 |
255.5 |
XLON |
00320911860TRLO1.1.1 |
06/10/2022 |
16:18:31 |
529 |
255.5 |
XLON |
00320911859TRLO1.1.1 |
06/10/2022 |
16:18:31 |
78 |
255.5 |
TRQX |
00320911858TRLO1.1.1 |
06/10/2022 |
16:15:24 |
259 |
249 |
XLON |
00320910902TRLO1.1.1 |
06/10/2022 |
16:15:24 |
88 |
249 |
TRQX |
00320910901TRLO1.1.1 |
06/10/2022 |
16:15:24 |
65 |
249 |
XLON |
00320910900TRLO1.1.1 |
06/10/2022 |
16:15:24 |
266 |
249 |
CHIX |
00320910898TRLO1.1.1 |
06/10/2022 |
16:15:24 |
383 |
249 |
BATE |
00320910899TRLO1.1.1 |
06/10/2022 |
16:15:24 |
716 |
249 |
XLON |
00320910897TRLO1.1.1 |
06/10/2022 |
16:15:10 |
101 |
249.5 |
AQXE |
00320910844TRLO1.1.1 |
06/10/2022 |
16:15:10 |
287 |
249.5 |
XLON |
00320910843TRLO1.1.1 |
06/10/2022 |
16:15:10 |
33 |
249.5 |
BATE |
00320910841TRLO1.1.1 |
06/10/2022 |
16:15:10 |
415 |
249.5 |
BATE |
00320910842TRLO1.1.1 |
06/10/2022 |
16:15:02 |
93 |
250 |
AQXE |
00320910802TRLO1.1.1 |
06/10/2022 |
16:13:44 |
298 |
249 |
XLON |
00320910386TRLO1.1.1 |
06/10/2022 |
16:13:44 |
89 |
249 |
XLON |
00320910385TRLO1.1.1 |
06/10/2022 |
16:13:44 |
191 |
249 |
XLON |
00320910384TRLO1.1.1 |
06/10/2022 |
16:11:46 |
61 |
250 |
AQXE |
00320909842TRLO1.1.1 |
06/10/2022 |
16:11:46 |
29 |
249.5 |
TRQX |
00320909840TRLO1.1.1 |
06/10/2022 |
16:11:46 |
3 |
249.5 |
TRQX |
00320909839TRLO1.1.1 |
06/10/2022 |
16:11:46 |
23 |
249.5 |
TRQX |
00320909838TRLO1.1.1 |
06/10/2022 |
16:11:46 |
308 |
249.5 |
XLON |
00320909837TRLO1.1.1 |
06/10/2022 |
16:11:46 |
80 |
249.5 |
BATE |
00320909835TRLO1.1.1 |
06/10/2022 |
16:11:46 |
308 |
249.5 |
XLON |
00320909836TRLO1.1.1 |
06/10/2022 |
16:11:46 |
174 |
249.5 |
BATE |
00320909834TRLO1.1.1 |
06/10/2022 |
16:11:33 |
159 |
250 |
XLON |
00320909802TRLO1.1.1 |
06/10/2022 |
16:11:33 |
121 |
250 |
XLON |
00320909800TRLO1.1.1 |
06/10/2022 |
16:11:33 |
280 |
250 |
XLON |
00320909799TRLO1.1.1 |
06/10/2022 |
16:11:11 |
1 |
250 |
CHIX |
00320909714TRLO1.1.1 |
06/10/2022 |
16:11:11 |
103 |
250 |
CHIX |
00320909713TRLO1.1.1 |
06/10/2022 |
16:09:05 |
277 |
249.5 |
BATE |
00320909077TRLO1.1.1 |
06/10/2022 |
16:09:04 |
387 |
249.5 |
XLON |
00320909071TRLO1.1.1 |
06/10/2022 |
16:08:56 |
69 |
250 |
AQXE |
00320909015TRLO1.1.1 |
06/10/2022 |
16:08:52 |
64 |
250 |
TRQX |
00320909006TRLO1.1.1 |
06/10/2022 |
16:07:57 |
271 |
250 |
XLON |
00320908724TRLO1.1.1 |
06/10/2022 |
16:07:57 |
271 |
250 |
XLON |
00320908725TRLO1.1.1 |
06/10/2022 |
16:07:00 |
114 |
250 |
XLON |
00320908454TRLO1.1.1 |
06/10/2022 |
16:07:00 |
162 |
250 |
XLON |
00320908455TRLO1.1.1 |
06/10/2022 |
16:07:00 |
292 |
250 |
XLON |
00320908453TRLO1.1.1 |
06/10/2022 |
16:07:00 |
178 |
250 |
CHIX |
00320908452TRLO1.1.1 |
06/10/2022 |
16:06:54 |
271 |
250.5 |
XLON |
00320908406TRLO1.1.1 |
06/10/2022 |
16:05:15 |
183 |
250 |
CHIX |
00320907978TRLO1.1.1 |
06/10/2022 |
16:05:03 |
584 |
250 |
XLON |
00320907937TRLO1.1.1 |
06/10/2022 |
16:05:01 |
72 |
250 |
AQXE |
00320907921TRLO1.1.1 |
06/10/2022 |
16:04:56 |
43 |
250 |
BATE |
00320907875TRLO1.1.1 |
06/10/2022 |
16:04:56 |
255 |
249.5 |
BATE |
00320907874TRLO1.1.1 |
06/10/2022 |
16:02:49 |
278 |
250 |
XLON |
00320907284TRLO1.1.1 |
06/10/2022 |
16:02:49 |
278 |
250 |
XLON |
00320907283TRLO1.1.1 |
06/10/2022 |
16:02:49 |
275 |
250 |
XLON |
00320907282TRLO1.1.1 |
06/10/2022 |
16:02:49 |
253 |
250 |
XLON |
00320907281TRLO1.1.1 |
06/10/2022 |
16:02:49 |
253 |
250 |
XLON |
00320907278TRLO1.1.1 |
06/10/2022 |
16:02:49 |
272 |
250 |
XLON |
00320907279TRLO1.1.1 |
06/10/2022 |
16:02:49 |
272 |
250 |
XLON |
00320907280TRLO1.1.1 |
06/10/2022 |
16:02:49 |
59 |
250 |
TRQX |
00320907276TRLO1.1.1 |
06/10/2022 |
16:02:49 |
506 |
250 |
XLON |
00320907277TRLO1.1.1 |
06/10/2022 |
16:02:48 |
58 |
250 |
TRQX |
00320907275TRLO1.1.1 |
06/10/2022 |
16:02:48 |
56 |
250 |
TRQX |
00320907274TRLO1.1.1 |
06/10/2022 |
16:02:48 |
112 |
250 |
TRQX |
00320907273TRLO1.1.1 |
06/10/2022 |
16:02:48 |
284 |
250 |
BATE |
00320907272TRLO1.1.1 |
06/10/2022 |
16:02:48 |
25 |
250 |
CHIX |
00320907270TRLO1.1.1 |
06/10/2022 |
16:02:48 |
165 |
250 |
CHIX |
00320907271TRLO1.1.1 |
06/10/2022 |
16:02:48 |
107 |
250 |
BATE |
00320907268TRLO1.1.1 |
06/10/2022 |
16:02:48 |
297 |
250 |
BATE |
00320907269TRLO1.1.1 |
06/10/2022 |
16:02:08 |
522 |
250.5 |
XLON |
00320907106TRLO1.1.1 |
06/10/2022 |
16:01:26 |
73 |
250.5 |
AQXE |
00320906893TRLO1.1.1 |
06/10/2022 |
16:01:19 |
14 |
250 |
BATE |
00320906866TRLO1.1.1 |
06/10/2022 |
16:01:19 |
77 |
250 |
BATE |
00320906864TRLO1.1.1 |
06/10/2022 |
16:01:19 |
71 |
250 |
BATE |
00320906865TRLO1.1.1 |
06/10/2022 |
16:01:19 |
123 |
250 |
BATE |
00320906863TRLO1.1.1 |
06/10/2022 |
16:00:46 |
3 |
250.5 |
XLON |
00320906738TRLO1.1.1 |
06/10/2022 |
16:00:46 |
549 |
250.5 |
XLON |
00320906737TRLO1.1.1 |
06/10/2022 |
15:59:58 |
200 |
250 |
BATE |
00320906531TRLO1.1.1 |
06/10/2022 |
15:56:38 |
147 |
250 |
CHIX |
00320905540TRLO1.1.1 |
06/10/2022 |
15:56:38 |
202 |
250 |
CHIX |
00320905541TRLO1.1.1 |
06/10/2022 |
15:55:38 |
99 |
250 |
AQXE |
00320905246TRLO1.1.1 |
06/10/2022 |
15:54:06 |
138 |
250 |
XLON |
00320904738TRLO1.1.1 |
06/10/2022 |
15:54:06 |
135 |
250 |
XLON |
00320904739TRLO1.1.1 |
06/10/2022 |
15:54:06 |
318 |
250 |
XLON |
00320904736TRLO1.1.1 |
06/10/2022 |
15:54:06 |
318 |
250 |
XLON |
00320904737TRLO1.1.1 |
06/10/2022 |
15:54:06 |
826 |
250 |
XLON |
00320904735TRLO1.1.1 |
06/10/2022 |
15:54:06 |
688 |
250 |
CHIX |
00320904734TRLO1.1.1 |
06/10/2022 |
15:52:57 |
446 |
250 |
XLON |
00320904410TRLO1.1.1 |
06/10/2022 |
15:52:51 |
217 |
250 |
XLON |
00320904398TRLO1.1.1 |
06/10/2022 |
15:52:51 |
224 |
250 |
XLON |
00320904397TRLO1.1.1 |
06/10/2022 |
15:52:14 |
284 |
250 |
XLON |
00320904178TRLO1.1.1 |
06/10/2022 |
15:52:13 |
284 |
250 |
XLON |
00320904176TRLO1.1.1 |
06/10/2022 |
15:51:45 |
60 |
249.5 |
BATE |
00320904024TRLO1.1.1 |
06/10/2022 |
15:51:30 |
144 |
249.5 |
XLON |
00320903947TRLO1.1.1 |
06/10/2022 |
15:51:30 |
139 |
249.5 |
XLON |
00320903946TRLO1.1.1 |
06/10/2022 |
15:51:30 |
61 |
249.5 |
AQXE |
00320903945TRLO1.1.1 |
06/10/2022 |
15:50:07 |
202 |
249.5 |
XLON |
00320903169TRLO1.1.1 |
06/10/2022 |
15:49:44 |
49 |
249.5 |
XLON |
00320903074TRLO1.1.1 |
06/10/2022 |
15:48:39 |
163 |
249.5 |
XLON |
00320902456TRLO1.1.1 |
06/10/2022 |
15:48:39 |
377 |
249.5 |
XLON |
00320902455TRLO1.1.1 |
06/10/2022 |
15:48:39 |
14 |
249 |
BATE |
00320902454TRLO1.1.1 |
06/10/2022 |
15:48:39 |
187 |
249 |
BATE |
00320902453TRLO1.1.1 |
06/10/2022 |
15:47:40 |
72 |
249 |
BATE |
00320902120TRLO1.1.1 |
06/10/2022 |
15:47:40 |
64 |
249 |
AQXE |
00320902119TRLO1.1.1 |
06/10/2022 |
15:47:40 |
64 |
249 |
AQXE |
00320902118TRLO1.1.1 |
06/10/2022 |
15:47:13 |
177 |
249.5 |
XLON |
00320901960TRLO1.1.1 |
06/10/2022 |
15:47:13 |
327 |
249.5 |
XLON |
00320901959TRLO1.1.1 |
06/10/2022 |
15:45:52 |
256 |
249.5 |
XLON |
00320901580TRLO1.1.1 |
06/10/2022 |
15:45:28 |
200 |
249 |
BATE |
00320901484TRLO1.1.1 |
06/10/2022 |
15:45:11 |
465 |
249.5 |
XLON |
00320901301TRLO1.1.1 |
06/10/2022 |
15:43:58 |
346 |
249.5 |
XLON |
00320900855TRLO1.1.1 |
06/10/2022 |
15:43:46 |
57 |
249 |
TRQX |
00320900818TRLO1.1.1 |
06/10/2022 |
15:43:46 |
62 |
249 |
AQXE |
00320900817TRLO1.1.1 |
06/10/2022 |
15:43:41 |
61 |
249.5 |
AQXE |
00320900793TRLO1.1.1 |
06/10/2022 |
15:43:09 |
382 |
249.5 |
XLON |
00320900695TRLO1.1.1 |
06/10/2022 |
15:42:31 |
284 |
249.5 |
XLON |
00320900361TRLO1.1.1 |
06/10/2022 |
15:42:14 |
284 |
249.5 |
XLON |
00320900311TRLO1.1.1 |
06/10/2022 |
15:39:03 |
57 |
249.5 |
TRQX |
00320899333TRLO1.1.1 |
06/10/2022 |
15:37:43 |
279 |
249 |
BATE |
00320898277TRLO1.1.1 |
06/10/2022 |
15:36:16 |
177 |
249 |
XLON |
00320897231TRLO1.1.1 |
06/10/2022 |
15:36:16 |
135 |
249 |
XLON |
00320897230TRLO1.1.1 |
06/10/2022 |
15:36:16 |
71 |
249.5 |
AQXE |
00320897229TRLO1.1.1 |
06/10/2022 |
15:36:16 |
68 |
249.5 |
AQXE |
00320897228TRLO1.1.1 |
06/10/2022 |
15:36:16 |
68 |
249.5 |
AQXE |
00320897227TRLO1.1.1 |
06/10/2022 |
15:36:11 |
624 |
249.5 |
XLON |
00320896975TRLO1.1.1 |
06/10/2022 |
15:36:11 |
55 |
250 |
TRQX |
00320896974TRLO1.1.1 |
06/10/2022 |
15:35:48 |
170 |
250 |
CHIX |
00320896445TRLO1.1.1 |
06/10/2022 |
15:35:43 |
307 |
250 |
BATE |
00320896392TRLO1.1.1 |
06/10/2022 |
15:33:54 |
288 |
249.5 |
XLON |
00320894798TRLO1.1.1 |
06/10/2022 |
15:33:54 |
548 |
249.5 |
XLON |
00320894797TRLO1.1.1 |
06/10/2022 |
15:33:54 |
251 |
249.5 |
XLON |
00320894796TRLO1.1.1 |
06/10/2022 |
15:33:54 |
257 |
250 |
BATE |
00320894795TRLO1.1.1 |
06/10/2022 |
15:33:49 |
2 |
249.5 |
XLON |
00320894776TRLO1.1.1 |
06/10/2022 |
15:33:45 |
178 |
250 |
CHIX |
00320894747TRLO1.1.1 |
06/10/2022 |
15:33:44 |
85 |
250 |
XLON |
00320894745TRLO1.1.1 |
06/10/2022 |
15:33:44 |
221 |
250 |
XLON |
00320894744TRLO1.1.1 |
06/10/2022 |
15:32:15 |
288 |
250 |
XLON |
00320894368TRLO1.1.1 |
06/10/2022 |
15:31:01 |
41 |
250 |
XLON |
00320893861TRLO1.1.1 |
06/10/2022 |
15:31:01 |
264 |
250 |
XLON |
00320893860TRLO1.1.1 |
06/10/2022 |
15:30:18 |
60 |
250 |
TRQX |
00320893674TRLO1.1.1 |
06/10/2022 |
15:29:05 |
263 |
249.5 |
BATE |
00320893341TRLO1.1.1 |
06/10/2022 |
15:29:00 |
102 |
249.5 |
XLON |
00320893285TRLO1.1.1 |
06/10/2022 |
15:29:00 |
502 |
249.5 |
XLON |
00320893284TRLO1.1.1 |
06/10/2022 |
15:27:53 |
55 |
250 |
TRQX |
00320892979TRLO1.1.1 |
06/10/2022 |
15:27:53 |
566 |
250 |
XLON |
00320892978TRLO1.1.1 |
06/10/2022 |
15:27:28 |
295 |
250 |
XLON |
00320892924TRLO1.1.1 |
06/10/2022 |
15:26:46 |
295 |
250 |
XLON |
00320892673TRLO1.1.1 |
06/10/2022 |
15:26:45 |
202 |
250 |
CHIX |
00320892671TRLO1.1.1 |
06/10/2022 |
15:26:06 |
269 |
250 |
BATE |
00320892502TRLO1.1.1 |
06/10/2022 |
15:25:37 |
59 |
250 |
TRQX |
00320892409TRLO1.1.1 |
06/10/2022 |
15:25:34 |
64 |
250 |
AQXE |
00320892401TRLO1.1.1 |
06/10/2022 |
15:25:07 |
2 |
250 |
XLON |
00320892233TRLO1.1.1 |
06/10/2022 |
15:25:07 |
527 |
250 |
XLON |
00320892232TRLO1.1.1 |
06/10/2022 |
15:23:38 |
163 |
250 |
CHIX |
00320891812TRLO1.1.1 |
06/10/2022 |
15:23:24 |
300 |
250 |
XLON |
00320891768TRLO1.1.1 |
06/10/2022 |
15:21:20 |
286 |
250 |
XLON |
00320891241TRLO1.1.1 |
06/10/2022 |
15:21:20 |
259 |
250 |
XLON |
00320891240TRLO1.1.1 |
06/10/2022 |
15:21:20 |
254 |
250 |
XLON |
00320891239TRLO1.1.1 |
06/10/2022 |
15:21:20 |
301 |
250 |
XLON |
00320891238TRLO1.1.1 |
06/10/2022 |
15:21:20 |
301 |
250 |
XLON |
00320891237TRLO1.1.1 |
06/10/2022 |
15:21:20 |
780 |
250 |
XLON |
00320891236TRLO1.1.1 |
06/10/2022 |
15:21:20 |
63 |
250 |
TRQX |
00320891234TRLO1.1.1 |
06/10/2022 |
15:21:20 |
63 |
250 |
TRQX |
00320891235TRLO1.1.1 |
06/10/2022 |
15:21:20 |
200 |
250 |
CHIX |
00320891233TRLO1.1.1 |
06/10/2022 |
15:21:20 |
206 |
250 |
CHIX |
00320891232TRLO1.1.1 |
06/10/2022 |
15:21:20 |
288 |
250 |
BATE |
00320891231TRLO1.1.1 |
06/10/2022 |
15:21:20 |
63 |
250 |
AQXE |
00320891230TRLO1.1.1 |
06/10/2022 |
15:21:20 |
66 |
250 |
AQXE |
00320891229TRLO1.1.1 |
06/10/2022 |
15:17:02 |
233 |
250 |
BATE |
00320890074TRLO1.1.1 |
06/10/2022 |
15:17:02 |
150 |
250 |
BATE |
00320890072TRLO1.1.1 |
06/10/2022 |
15:17:02 |
33 |
250 |
BATE |
00320890073TRLO1.1.1 |
06/10/2022 |
15:17:02 |
29 |
250 |
BATE |
00320890071TRLO1.1.1 |
06/10/2022 |
15:17:02 |
87 |
250 |
BATE |
00320890070TRLO1.1.1 |
06/10/2022 |
15:16:50 |
183 |
250 |
CHIX |
00320890027TRLO1.1.1 |
06/10/2022 |
15:16:05 |
89 |
249.5 |
XLON |
00320889865TRLO1.1.1 |
06/10/2022 |
15:16:05 |
527 |
249.5 |
XLON |
00320889864TRLO1.1.1 |
06/10/2022 |
15:16:05 |
616 |
249.5 |
XLON |
00320889863TRLO1.1.1 |
06/10/2022 |
15:16:05 |
295 |
249.5 |
XLON |
00320889862TRLO1.1.1 |
06/10/2022 |
15:12:37 |
46 |
249 |
TRQX |
00320888653TRLO1.1.1 |
06/10/2022 |
15:12:37 |
11 |
249 |
TRQX |
00320888652TRLO1.1.1 |
06/10/2022 |
15:11:40 |
63 |
248.5 |
AQXE |
00320888255TRLO1.1.1 |
06/10/2022 |
15:11:40 |
63 |
248.5 |
AQXE |
00320888254TRLO1.1.1 |
06/10/2022 |
15:11:37 |
213 |
248.5 |
BATE |
00320888244TRLO1.1.1 |
06/10/2022 |
15:11:37 |
97 |
248.5 |
BATE |
00320888243TRLO1.1.1 |
06/10/2022 |
15:11:34 |
326 |
248.5 |
XLON |
00320888181TRLO1.1.1 |
06/10/2022 |
15:11:34 |
978 |
248.5 |
XLON |
00320888182TRLO1.1.1 |
06/10/2022 |
15:09:26 |
304 |
247.5 |
XLON |
00320886967TRLO1.1.1 |
06/10/2022 |
15:07:59 |
56 |
249 |
TRQX |
00320886345TRLO1.1.1 |
06/10/2022 |
15:07:26 |
188 |
248 |
CHIX |
00320886232TRLO1.1.1 |
06/10/2022 |
15:07:26 |
279 |
248 |
BATE |
00320886229TRLO1.1.1 |
06/10/2022 |
15:07:26 |
239 |
247 |
XLON |
00320886228TRLO1.1.1 |
06/10/2022 |
15:07:26 |
76 |
247 |
XLON |
00320886227TRLO1.1.1 |
06/10/2022 |
15:06:08 |
329 |
250 |
XLON |
00320885812TRLO1.1.1 |
06/10/2022 |
15:06:08 |
279 |
250.5 |
XLON |
00320885811TRLO1.1.1 |
06/10/2022 |
15:06:08 |
608 |
250.5 |
XLON |
00320885810TRLO1.1.1 |
06/10/2022 |
15:05:54 |
62 |
251 |
AQXE |
00320885676TRLO1.1.1 |
06/10/2022 |
15:05:43 |
304 |
251 |
XLON |
00320885624TRLO1.1.1 |
06/10/2022 |
15:05:10 |
53 |
251 |
TRQX |
00320885426TRLO1.1.1 |
06/10/2022 |
15:04:20 |
151 |
251 |
XLON |
00320885126TRLO1.1.1 |
06/10/2022 |
15:04:20 |
123 |
251 |
XLON |
00320885127TRLO1.1.1 |
06/10/2022 |
15:03:56 |
120 |
251 |
CHIX |
00320885026TRLO1.1.1 |
06/10/2022 |
15:03:56 |
13 |
251 |
BATE |
00320885025TRLO1.1.1 |
06/10/2022 |
15:03:55 |
245 |
251 |
BATE |
00320885024TRLO1.1.1 |
06/10/2022 |
15:03:55 |
57 |
251 |
CHIX |
00320885023TRLO1.1.1 |
06/10/2022 |
15:03:55 |
3 |
251 |
CHIX |
00320885022TRLO1.1.1 |
06/10/2022 |
15:02:13 |
71 |
251 |
AQXE |
00320884329TRLO1.1.1 |
06/10/2022 |
15:01:54 |
17 |
250.5 |
XLON |
00320884157TRLO1.1.1 |
06/10/2022 |
15:01:54 |
310 |
250.5 |
XLON |
00320884158TRLO1.1.1 |
06/10/2022 |
15:01:43 |
56 |
251 |
TRQX |
00320883938TRLO1.1.1 |
06/10/2022 |
15:01:43 |
40 |
251 |
TRQX |
00320883937TRLO1.1.1 |
06/10/2022 |
15:01:43 |
78 |
251 |
BATE |
00320883936TRLO1.1.1 |
06/10/2022 |
15:01:43 |
208 |
251 |
BATE |
00320883935TRLO1.1.1 |
06/10/2022 |
15:00:51 |
8 |
251 |
TRQX |
00320883635TRLO1.1.1 |
06/10/2022 |
15:00:51 |
8 |
251 |
TRQX |
00320883634TRLO1.1.1 |
06/10/2022 |
15:00:46 |
128 |
251 |
CHIX |
00320883623TRLO1.1.1 |
06/10/2022 |
15:00:46 |
172 |
251 |
CHIX |
00320883622TRLO1.1.1 |
06/10/2022 |
15:00:46 |
44 |
251 |
CHIX |
00320883621TRLO1.1.1 |
06/10/2022 |
15:00:46 |
514 |
251 |
XLON |
00320883620TRLO1.1.1 |
06/10/2022 |
15:00:46 |
257 |
251 |
XLON |
00320883619TRLO1.1.1 |
06/10/2022 |
15:00:43 |
257 |
251.5 |
XLON |
00320883611TRLO1.1.1 |
06/10/2022 |
14:59:14 |
135 |
251.5 |
XLON |
00320883227TRLO1.1.1 |
06/10/2022 |
14:59:14 |
143 |
251.5 |
XLON |
00320883228TRLO1.1.1 |
06/10/2022 |
14:59:14 |
278 |
251.5 |
XLON |
00320883226TRLO1.1.1 |
06/10/2022 |
14:58:22 |
72 |
251.5 |
AQXE |
00320882892TRLO1.1.1 |
06/10/2022 |
14:57:24 |
282 |
251.5 |
XLON |
00320882487TRLO1.1.1 |
06/10/2022 |
14:57:24 |
54 |
251.5 |
TRQX |
00320882484TRLO1.1.1 |
06/10/2022 |
14:57:24 |
284 |
251.5 |
XLON |
00320882485TRLO1.1.1 |
06/10/2022 |
14:57:24 |
564 |
251.5 |
XLON |
00320882486TRLO1.1.1 |
06/10/2022 |
14:57:24 |
64 |
251.5 |
TRQX |
00320882483TRLO1.1.1 |
06/10/2022 |
14:57:24 |
254 |
251.5 |
BATE |
00320882482TRLO1.1.1 |
06/10/2022 |
14:57:24 |
254 |
251.5 |
BATE |
00320882481TRLO1.1.1 |
06/10/2022 |
14:57:14 |
104 |
252 |
XLON |
00320882361TRLO1.1.1 |
06/10/2022 |
14:57:14 |
141 |
252 |
XLON |
00320882359TRLO1.1.1 |
06/10/2022 |
14:57:14 |
17 |
252 |
XLON |
00320882360TRLO1.1.1 |
06/10/2022 |
14:56:51 |
138 |
252 |
XLON |
00320882223TRLO1.1.1 |
06/10/2022 |
14:56:51 |
186 |
252 |
XLON |
00320882222TRLO1.1.1 |
06/10/2022 |
14:56:13 |
324 |
252 |
XLON |
00320881919TRLO1.1.1 |
06/10/2022 |
14:55:41 |
72 |
252 |
AQXE |
00320881751TRLO1.1.1 |
06/10/2022 |
14:55:12 |
225 |
252 |
XLON |
00320881552TRLO1.1.1 |
06/10/2022 |
14:55:12 |
121 |
252 |
XLON |
00320881551TRLO1.1.1 |
06/10/2022 |
14:54:24 |
172 |
252 |
CHIX |
00320881331TRLO1.1.1 |
06/10/2022 |
14:54:20 |
315 |
252 |
XLON |
00320881312TRLO1.1.1 |
06/10/2022 |
14:52:29 |
293 |
251.5 |
XLON |
00320880813TRLO1.1.1 |
06/10/2022 |
14:52:29 |
259 |
251.5 |
XLON |
00320880812TRLO1.1.1 |
06/10/2022 |
14:52:29 |
159 |
251.5 |
XLON |
00320880811TRLO1.1.1 |
06/10/2022 |
14:52:29 |
111 |
251.5 |
XLON |
00320880810TRLO1.1.1 |
06/10/2022 |
14:52:29 |
188 |
251.5 |
XLON |
00320880809TRLO1.1.1 |
06/10/2022 |
14:52:28 |
71 |
252.5 |
BATE |
00320880808TRLO1.1.1 |
06/10/2022 |
14:52:28 |
245 |
252 |
BATE |
00320880807TRLO1.1.1 |
06/10/2022 |
14:52:23 |
72 |
252 |
AQXE |
00320880800TRLO1.1.1 |
06/10/2022 |
14:51:58 |
189 |
252 |
CHIX |
00320880719TRLO1.1.1 |
06/10/2022 |
14:51:29 |
66 |
251.5 |
XLON |
00320880569TRLO1.1.1 |
06/10/2022 |
14:51:29 |
313 |
251.5 |
XLON |
00320880568TRLO1.1.1 |
06/10/2022 |
14:51:14 |
41 |
252 |
XLON |
00320880468TRLO1.1.1 |
06/10/2022 |
14:51:14 |
252 |
252 |
XLON |
00320880469TRLO1.1.1 |
06/10/2022 |
14:49:39 |
21 |
252 |
XLON |
00320879986TRLO1.1.1 |
06/10/2022 |
14:49:39 |
265 |
252 |
XLON |
00320879985TRLO1.1.1 |
06/10/2022 |
14:49:33 |
77 |
252 |
AQXE |
00320879965TRLO1.1.1 |
06/10/2022 |
14:49:29 |
74 |
252.5 |
TRQX |
00320879953TRLO1.1.1 |
06/10/2022 |
14:48:58 |
180 |
252 |
CHIX |
00320879820TRLO1.1.1 |
06/10/2022 |
14:48:05 |
44 |
252.5 |
BATE |
00320879545TRLO1.1.1 |
06/10/2022 |
14:48:05 |
22 |
252.5 |
BATE |
00320879543TRLO1.1.1 |
06/10/2022 |
14:48:05 |
202 |
252.5 |
BATE |
00320879544TRLO1.1.1 |
06/10/2022 |
14:47:28 |
77 |
252 |
AQXE |
00320879255TRLO1.1.1 |
06/10/2022 |
14:47:28 |
77 |
252 |
AQXE |
00320879254TRLO1.1.1 |
06/10/2022 |
14:47:28 |
294 |
252 |
XLON |
00320879253TRLO1.1.1 |
06/10/2022 |
14:47:28 |
289 |
252 |
XLON |
00320879252TRLO1.1.1 |
06/10/2022 |
14:47:28 |
188 |
252 |
XLON |
00320879251TRLO1.1.1 |
06/10/2022 |
14:47:28 |
175 |
252 |
CHIX |
00320879249TRLO1.1.1 |
06/10/2022 |
14:47:28 |
390 |
252 |
XLON |
00320879250TRLO1.1.1 |
06/10/2022 |
14:47:25 |
388 |
252.5 |
XLON |
00320879236TRLO1.1.1 |
06/10/2022 |
14:47:14 |
294 |
252.5 |
XLON |
00320879208TRLO1.1.1 |
06/10/2022 |
14:46:03 |
54 |
252.5 |
TRQX |
00320878906TRLO1.1.1 |
06/10/2022 |
14:46:03 |
54 |
252.5 |
TRQX |
00320878905TRLO1.1.1 |
06/10/2022 |
14:45:03 |
179 |
252 |
CHIX |
00320878461TRLO1.1.1 |
06/10/2022 |
14:44:56 |
634 |
252 |
XLON |
00320878413TRLO1.1.1 |
06/10/2022 |
14:44:55 |
336 |
252 |
XLON |
00320878407TRLO1.1.1 |
06/10/2022 |
14:44:50 |
90 |
252.5 |
BATE |
00320878361TRLO1.1.1 |
06/10/2022 |
14:44:50 |
155 |
252.5 |
BATE |
00320878362TRLO1.1.1 |
06/10/2022 |
14:44:50 |
216 |
252.5 |
BATE |
00320878360TRLO1.1.1 |
06/10/2022 |
14:43:45 |
60 |
252.5 |
TRQX |
00320877910TRLO1.1.1 |
06/10/2022 |
14:42:27 |
293 |
252 |
XLON |
00320877246TRLO1.1.1 |
06/10/2022 |
14:42:27 |
552 |
252 |
XLON |
00320877247TRLO1.1.1 |
06/10/2022 |
14:42:27 |
70 |
252 |
AQXE |
00320877245TRLO1.1.1 |
06/10/2022 |
14:42:24 |
288 |
252.5 |
XLON |
00320877225TRLO1.1.1 |
06/10/2022 |
14:42:09 |
168 |
252.5 |
CHIX |
00320877167TRLO1.1.1 |
06/10/2022 |
14:42:00 |
197 |
252.5 |
BATE |
00320877029TRLO1.1.1 |
06/10/2022 |
14:42:00 |
82 |
252.5 |
BATE |
00320877028TRLO1.1.1 |
06/10/2022 |
14:41:53 |
52 |
252.5 |
TRQX |
00320877010TRLO1.1.1 |
06/10/2022 |
14:41:43 |
52 |
252.5 |
XLON |
00320876959TRLO1.1.1 |
06/10/2022 |
14:41:43 |
193 |
252.5 |
XLON |
00320876958TRLO1.1.1 |
06/10/2022 |
14:41:43 |
14 |
252.5 |
XLON |
00320876957TRLO1.1.1 |
06/10/2022 |
14:41:16 |
276 |
252.5 |
XLON |
00320876830TRLO1.1.1 |
06/10/2022 |
14:39:21 |
272 |
251 |
XLON |
00320876103TRLO1.1.1 |
06/10/2022 |
14:39:21 |
309 |
251 |
XLON |
00320876102TRLO1.1.1 |
06/10/2022 |
14:39:21 |
309 |
251 |
XLON |
00320876101TRLO1.1.1 |
06/10/2022 |
14:38:48 |
205 |
251.5 |
CHIX |
00320875892TRLO1.1.1 |
06/10/2022 |
14:37:32 |
288 |
251.5 |
XLON |
00320875018TRLO1.1.1 |
06/10/2022 |
14:37:32 |
288 |
251.5 |
XLON |
00320875017TRLO1.1.1 |
06/10/2022 |
14:37:32 |
448 |
252 |
BATE |
00320875016TRLO1.1.1 |
06/10/2022 |
14:37:32 |
63 |
251.5 |
AQXE |
00320875015TRLO1.1.1 |
06/10/2022 |
14:36:42 |
58 |
252.5 |
TRQX |
00320874604TRLO1.1.1 |
06/10/2022 |
14:36:37 |
72 |
252.5 |
AQXE |
00320874582TRLO1.1.1 |
06/10/2022 |
14:36:31 |
330 |
252 |
XLON |
00320874525TRLO1.1.1 |
06/10/2022 |
14:36:31 |
771 |
252 |
XLON |
00320874524TRLO1.1.1 |
06/10/2022 |
14:36:00 |
265 |
252.5 |
XLON |
00320874250TRLO1.1.1 |
06/10/2022 |
14:36:00 |
180 |
252.5 |
CHIX |
00320874249TRLO1.1.1 |
06/10/2022 |
14:35:36 |
261 |
252.5 |
XLON |
00320874035TRLO1.1.1 |
06/10/2022 |
14:34:45 |
63 |
252.5 |
AQXE |
00320873337TRLO1.1.1 |
06/10/2022 |
14:34:45 |
292 |
252.5 |
XLON |
00320873336TRLO1.1.1 |
06/10/2022 |
14:34:10 |
179 |
252.5 |
CHIX |
00320873144TRLO1.1.1 |
06/10/2022 |
14:33:52 |
60 |
252.5 |
TRQX |
00320872990TRLO1.1.1 |
06/10/2022 |
14:33:21 |
481 |
252.5 |
XLON |
00320872787TRLO1.1.1 |
06/10/2022 |
14:33:05 |
203 |
252.5 |
BATE |
00320872686TRLO1.1.1 |
06/10/2022 |
14:33:05 |
129 |
252.5 |
BATE |
00320872685TRLO1.1.1 |
06/10/2022 |
14:32:57 |
261 |
252.5 |
XLON |
00320872638TRLO1.1.1 |
06/10/2022 |
14:31:36 |
56 |
252.5 |
TRQX |
00320871947TRLO1.1.1 |
06/10/2022 |
14:31:22 |
177 |
252 |
CHIX |
00320871862TRLO1.1.1 |
06/10/2022 |
14:31:09 |
269 |
252 |
XLON |
00320871693TRLO1.1.1 |
06/10/2022 |
14:31:09 |
253 |
252 |
XLON |
00320871692TRLO1.1.1 |
06/10/2022 |
14:31:09 |
166 |
252 |
XLON |
00320871690TRLO1.1.1 |
06/10/2022 |
14:31:09 |
264 |
252 |
XLON |
00320871691TRLO1.1.1 |
06/10/2022 |
14:30:56 |
68 |
252.5 |
AQXE |
00320871557TRLO1.1.1 |
06/10/2022 |
14:30:48 |
289 |
252.5 |
BATE |
00320871455TRLO1.1.1 |
06/10/2022 |
14:30:44 |
265 |
252.5 |
XLON |
00320871380TRLO1.1.1 |
06/10/2022 |
14:29:38 |
237 |
252.5 |
XLON |
00320870485TRLO1.1.1 |
06/10/2022 |
14:29:13 |
62 |
252.5 |
AQXE |
00320870411TRLO1.1.1 |
06/10/2022 |
14:29:08 |
49 |
252.5 |
TRQX |
00320870383TRLO1.1.1 |
06/10/2022 |
14:29:08 |
8 |
252.5 |
TRQX |
00320870382TRLO1.1.1 |
06/10/2022 |
14:28:03 |
362 |
252 |
XLON |
00320870012TRLO1.1.1 |
06/10/2022 |
14:28:03 |
127 |
252.5 |
BATE |
00320870011TRLO1.1.1 |
06/10/2022 |
14:28:03 |
170 |
252.5 |
BATE |
00320870010TRLO1.1.1 |
06/10/2022 |
14:28:03 |
25 |
252.5 |
BATE |
00320870009TRLO1.1.1 |
06/10/2022 |
14:27:34 |
453 |
252.5 |
XLON |
00320869925TRLO1.1.1 |
06/10/2022 |
14:27:23 |
257 |
252.5 |
XLON |
00320869915TRLO1.1.1 |
06/10/2022 |
14:27:00 |
195 |
252.5 |
CHIX |
00320869860TRLO1.1.1 |
06/10/2022 |
14:27:00 |
69 |
252.5 |
AQXE |
00320869859TRLO1.1.1 |
06/10/2022 |
14:26:56 |
58 |
252.5 |
TRQX |
00320869788TRLO1.1.1 |
06/10/2022 |
14:26:53 |
305 |
252.5 |
XLON |
00320869787TRLO1.1.1 |
06/10/2022 |
14:23:53 |
1 |
252 |
AQXE |
00320869229TRLO1.1.1 |
06/10/2022 |
14:23:14 |
288 |
251.5 |
XLON |
00320868983TRLO1.1.1 |
06/10/2022 |
14:23:14 |
265 |
251.5 |
BATE |
00320868982TRLO1.1.1 |
06/10/2022 |
14:23:13 |
326 |
252 |
XLON |
00320868968TRLO1.1.1 |
06/10/2022 |
14:23:13 |
266 |
252 |
XLON |
00320868967TRLO1.1.1 |
06/10/2022 |
14:23:13 |
244 |
252 |
XLON |
00320868966TRLO1.1.1 |
06/10/2022 |
14:23:13 |
266 |
252 |
XLON |
00320868965TRLO1.1.1 |
06/10/2022 |
14:23:13 |
52 |
252 |
XLON |
00320868964TRLO1.1.1 |
06/10/2022 |
14:23:13 |
214 |
252 |
XLON |
00320868963TRLO1.1.1 |
06/10/2022 |
14:23:13 |
186 |
252 |
CHIX |
00320868962TRLO1.1.1 |
06/10/2022 |
14:21:28 |
56 |
252 |
TRQX |
00320868657TRLO1.1.1 |
06/10/2022 |
14:21:28 |
56 |
252 |
TRQX |
00320868656TRLO1.1.1 |
06/10/2022 |
14:21:28 |
74 |
252 |
AQXE |
00320868655TRLO1.1.1 |
06/10/2022 |
14:19:56 |
86 |
252 |
XLON |
00320868372TRLO1.1.1 |
06/10/2022 |
14:19:56 |
222 |
252 |
XLON |
00320868373TRLO1.1.1 |
06/10/2022 |
14:19:56 |
255 |
252 |
XLON |
00320868370TRLO1.1.1 |
06/10/2022 |
14:19:56 |
307 |
252 |
XLON |
00320868371TRLO1.1.1 |
06/10/2022 |
14:19:56 |
294 |
252 |
BATE |
00320868368TRLO1.1.1 |
06/10/2022 |
14:19:56 |
510 |
252 |
XLON |
00320868369TRLO1.1.1 |
06/10/2022 |
14:19:56 |
183 |
252 |
CHIX |
00320868367TRLO1.1.1 |
06/10/2022 |
14:19:56 |
255 |
252 |
XLON |
00320868366TRLO1.1.1 |
06/10/2022 |
14:19:56 |
253 |
252 |
BATE |
00320868365TRLO1.1.1 |
06/10/2022 |
14:19:56 |
271 |
252.5 |
XLON |
00320868364TRLO1.1.1 |
06/10/2022 |
14:19:56 |
27 |
252.5 |
XLON |
00320868363TRLO1.1.1 |
06/10/2022 |
14:16:34 |
282 |
252 |
XLON |
00320867675TRLO1.1.1 |
06/10/2022 |
14:15:49 |
255 |
252 |
XLON |
00320867529TRLO1.1.1 |
06/10/2022 |
14:15:14 |
284 |
252 |
BATE |
00320867411TRLO1.1.1 |
06/10/2022 |
14:15:10 |
167 |
252 |
CHIX |
00320867397TRLO1.1.1 |
06/10/2022 |
14:14:54 |
52 |
252 |
TRQX |
00320867339TRLO1.1.1 |
06/10/2022 |
14:14:54 |
52 |
252 |
TRQX |
00320867338TRLO1.1.1 |
06/10/2022 |
14:14:54 |
295 |
252 |
XLON |
00320867337TRLO1.1.1 |
06/10/2022 |
14:13:00 |
63 |
252 |
AQXE |
00320866908TRLO1.1.1 |
06/10/2022 |
14:13:00 |
65 |
252 |
AQXE |
00320866907TRLO1.1.1 |
06/10/2022 |
14:13:00 |
65 |
252 |
AQXE |
00320866906TRLO1.1.1 |
06/10/2022 |
14:13:00 |
241 |
252 |
XLON |
00320866905TRLO1.1.1 |
06/10/2022 |
14:13:00 |
256 |
252 |
XLON |
00320866904TRLO1.1.1 |
06/10/2022 |
14:12:59 |
72 |
252 |
XLON |
00320866903TRLO1.1.1 |
06/10/2022 |
14:12:59 |
622 |
252 |
XLON |
00320866902TRLO1.1.1 |
06/10/2022 |
14:12:59 |
184 |
252 |
CHIX |
00320866900TRLO1.1.1 |
06/10/2022 |
14:12:59 |
184 |
252 |
XLON |
00320866901TRLO1.1.1 |
06/10/2022 |
14:12:59 |
184 |
252 |
CHIX |
00320866898TRLO1.1.1 |
06/10/2022 |
14:12:59 |
311 |
252 |
XLON |
00320866899TRLO1.1.1 |
06/10/2022 |
14:12:59 |
256 |
252 |
BATE |
00320866897TRLO1.1.1 |
06/10/2022 |
14:12:29 |
236 |
252.5 |
XLON |
00320866741TRLO1.1.1 |
06/10/2022 |
14:12:29 |
37 |
252.5 |
XLON |
00320866740TRLO1.1.1 |
06/10/2022 |
14:11:45 |
295 |
252.5 |
XLON |
00320866639TRLO1.1.1 |
06/10/2022 |
14:10:16 |
271 |
252.5 |
XLON |
00320866389TRLO1.1.1 |
06/10/2022 |
14:08:07 |
100 |
252 |
XLON |
00320866011TRLO1.1.1 |
06/10/2022 |
14:08:07 |
183 |
252 |
XLON |
00320866010TRLO1.1.1 |
06/10/2022 |
14:07:46 |
58 |
252 |
TRQX |
00320865958TRLO1.1.1 |
06/10/2022 |
14:06:12 |
322 |
252 |
XLON |
00320865705TRLO1.1.1 |
06/10/2022 |
14:06:10 |
308 |
252.5 |
XLON |
00320865700TRLO1.1.1 |
06/10/2022 |
14:05:35 |
61 |
252 |
AQXE |
00320865642TRLO1.1.1 |
06/10/2022 |
14:05:35 |
61 |
252 |
AQXE |
00320865641TRLO1.1.1 |
06/10/2022 |
14:05:29 |
213 |
252 |
BATE |
00320865619TRLO1.1.1 |
06/10/2022 |
14:05:29 |
65 |
252 |
BATE |
00320865618TRLO1.1.1 |
06/10/2022 |
14:04:13 |
326 |
252 |
BATE |
00320865354TRLO1.1.1 |
06/10/2022 |
14:04:03 |
33 |
252.5 |
CHIX |
00320865334TRLO1.1.1 |
06/10/2022 |
14:04:03 |
151 |
252.5 |
CHIX |
00320865333TRLO1.1.1 |
06/10/2022 |
14:03:59 |
278 |
251.5 |
XLON |
00320865325TRLO1.1.1 |
06/10/2022 |
14:03:59 |
31 |
251.5 |
XLON |
00320865324TRLO1.1.1 |
06/10/2022 |
14:03:59 |
309 |
251.5 |
XLON |
00320865323TRLO1.1.1 |
06/10/2022 |
14:03:59 |
284 |
251.5 |
XLON |
00320865322TRLO1.1.1 |
06/10/2022 |
14:02:28 |
63 |
253.5 |
TRQX |
00320864967TRLO1.1.1 |
06/10/2022 |
14:01:36 |
196 |
252.5 |
CHIX |
00320864776TRLO1.1.1 |
06/10/2022 |
14:01:20 |
296 |
251.5 |
XLON |
00320864726TRLO1.1.1 |
06/10/2022 |
14:01:20 |
291 |
251.5 |
XLON |
00320864725TRLO1.1.1 |
06/10/2022 |
14:00:18 |
257 |
252 |
XLON |
00320864442TRLO1.1.1 |
06/10/2022 |
13:59:57 |
65 |
253.5 |
BATE |
00320864269TRLO1.1.1 |
06/10/2022 |
13:59:57 |
188 |
252.5 |
BATE |
00320864268TRLO1.1.1 |
06/10/2022 |
13:59:20 |
63 |
253.5 |
TRQX |
00320864158TRLO1.1.1 |
06/10/2022 |
13:57:59 |
354 |
251.5 |
XLON |
00320863918TRLO1.1.1 |
06/10/2022 |
13:57:32 |
279 |
253 |
XLON |
00320863778TRLO1.1.1 |
06/10/2022 |
13:57:32 |
247 |
253.5 |
XLON |
00320863775TRLO1.1.1 |
06/10/2022 |
13:57:32 |
263 |
253.5 |
XLON |
00320863776TRLO1.1.1 |
06/10/2022 |
13:57:32 |
526 |
253.5 |
XLON |
00320863777TRLO1.1.1 |
06/10/2022 |
13:57:32 |
27 |
253.5 |
XLON |
00320863774TRLO1.1.1 |
06/10/2022 |
13:57:32 |
53 |
253.5 |
TRQX |
00320863773TRLO1.1.1 |
06/10/2022 |
13:57:32 |
55 |
253.5 |
TRQX |
00320863772TRLO1.1.1 |
06/10/2022 |
13:57:32 |
207 |
253.5 |
CHIX |
00320863771TRLO1.1.1 |
06/10/2022 |
13:57:32 |
72 |
253.5 |
AQXE |
00320863769TRLO1.1.1 |
06/10/2022 |
13:57:32 |
317 |
253.5 |
BATE |
00320863770TRLO1.1.1 |
06/10/2022 |
13:57:32 |
72 |
253.5 |
AQXE |
00320863768TRLO1.1.1 |
06/10/2022 |
13:56:40 |
236 |
253.5 |
XLON |
00320863633TRLO1.1.1 |
06/10/2022 |
13:54:53 |
542 |
253.5 |
XLON |
00320863278TRLO1.1.1 |
06/10/2022 |
13:53:32 |
149 |
252.5 |
BATE |
00320863034TRLO1.1.1 |
06/10/2022 |
13:53:32 |
125 |
252.5 |
BATE |
00320863033TRLO1.1.1 |
06/10/2022 |
13:53:26 |
584 |
252.5 |
XLON |
00320863022TRLO1.1.1 |
06/10/2022 |
13:53:22 |
292 |
252.5 |
XLON |
00320863003TRLO1.1.1 |
06/10/2022 |
13:52:21 |
165 |
252 |
CHIX |
00320862831TRLO1.1.1 |
06/10/2022 |
13:51:18 |
278 |
252 |
XLON |
00320862511TRLO1.1.1 |
06/10/2022 |
13:48:45 |
317 |
252 |
XLON |
00320861906TRLO1.1.1 |
06/10/2022 |
13:48:45 |
292 |
252 |
XLON |
00320861904TRLO1.1.1 |
06/10/2022 |
13:48:45 |
317 |
252 |
XLON |
00320861905TRLO1.1.1 |
06/10/2022 |
13:48:45 |
57 |
252 |
TRQX |
00320861903TRLO1.1.1 |
06/10/2022 |
13:48:45 |
77 |
252 |
AQXE |
00320861902TRLO1.1.1 |
06/10/2022 |
13:48:45 |
289 |
252 |
BATE |
00320861900TRLO1.1.1 |
06/10/2022 |
13:48:45 |
172 |
252 |
CHIX |
00320861901TRLO1.1.1 |
06/10/2022 |
13:48:40 |
274 |
252.5 |
XLON |
00320861835TRLO1.1.1 |
06/10/2022 |
13:48:17 |
12 |
252.5 |
XLON |
00320861722TRLO1.1.1 |
06/10/2022 |
13:48:17 |
262 |
252.5 |
XLON |
00320861721TRLO1.1.1 |
06/10/2022 |
13:47:18 |
204 |
252.5 |
CHIX |
00320861585TRLO1.1.1 |
06/10/2022 |
13:47:17 |
174 |
252.5 |
XLON |
00320861582TRLO1.1.1 |
06/10/2022 |
13:47:17 |
168 |
252.5 |
XLON |
00320861581TRLO1.1.1 |
06/10/2022 |
13:45:06 |
267 |
252 |
BATE |
00320861240TRLO1.1.1 |
06/10/2022 |
13:44:50 |
287 |
251.5 |
XLON |
00320861172TRLO1.1.1 |
06/10/2022 |
13:44:50 |
287 |
251.5 |
XLON |
00320861173TRLO1.1.1 |
06/10/2022 |
13:44:35 |
134 |
252 |
XLON |
00320861145TRLO1.1.1 |
06/10/2022 |
13:44:35 |
153 |
252 |
XLON |
00320861144TRLO1.1.1 |
06/10/2022 |
13:43:36 |
59 |
251.5 |
TRQX |
00320861042TRLO1.1.1 |
06/10/2022 |
13:43:36 |
177 |
251.5 |
TRQX |
00320861041TRLO1.1.1 |
06/10/2022 |
13:43:36 |
150 |
251.5 |
AQXE |
00320861040TRLO1.1.1 |
06/10/2022 |
13:43:36 |
75 |
251.5 |
AQXE |
00320861039TRLO1.1.1 |
06/10/2022 |
13:43:32 |
145 |
252 |
XLON |
00320861033TRLO1.1.1 |
06/10/2022 |
13:43:32 |
441 |
252 |
XLON |
00320861032TRLO1.1.1 |
06/10/2022 |
13:43:32 |
618 |
252 |
XLON |
00320861031TRLO1.1.1 |
06/10/2022 |
13:43:32 |
374 |
252 |
XLON |
00320861030TRLO1.1.1 |
06/10/2022 |
13:43:32 |
95 |
252 |
XLON |
00320861029TRLO1.1.1 |
06/10/2022 |
13:43:20 |
269 |
251.5 |
XLON |
00320860997TRLO1.1.1 |
06/10/2022 |
13:43:20 |
193 |
251.5 |
XLON |
00320860996TRLO1.1.1 |
06/10/2022 |
13:42:14 |
765 |
251.5 |
BATE |
00320860913TRLO1.1.1 |
06/10/2022 |
13:42:14 |
255 |
251.5 |
BATE |
00320860912TRLO1.1.1 |
06/10/2022 |
13:42:14 |
836 |
251.5 |
CHIX |
00320860911TRLO1.1.1 |
06/10/2022 |
13:42:14 |
209 |
251.5 |
CHIX |
00320860910TRLO1.1.1 |
06/10/2022 |
13:42:13 |
327 |
251.5 |
XLON |
00320860909TRLO1.1.1 |
06/10/2022 |
13:36:39 |
291 |
251 |
XLON |
00320859837TRLO1.1.1 |
06/10/2022 |
13:36:35 |
222 |
251 |
XLON |
00320859825TRLO1.1.1 |
06/10/2022 |
13:35:30 |
270 |
251 |
XLON |
00320859517TRLO1.1.1 |
06/10/2022 |
13:35:04 |
1 |
251 |
AQXE |
00320859384TRLO1.1.1 |
06/10/2022 |
13:34:55 |
59 |
251 |
XLON |
00320859351TRLO1.1.1 |
06/10/2022 |
13:34:55 |
251 |
251 |
XLON |
00320859350TRLO1.1.1 |
06/10/2022 |
13:33:26 |
418 |
251 |
XLON |
00320859094TRLO1.1.1 |
06/10/2022 |
13:33:26 |
1496 |
251 |
XLON |
00320859093TRLO1.1.1 |
06/10/2022 |
13:33:26 |
319 |
251 |
XLON |
00320859091TRLO1.1.1 |
06/10/2022 |
13:30:29 |
77 |
250 |
AQXE |
00320858140TRLO1.1.1 |
06/10/2022 |
13:28:08 |
535 |
250 |
XLON |
00320857547TRLO1.1.1 |
06/10/2022 |
13:27:18 |
55 |
250 |
TRQX |
00320857474TRLO1.1.1 |
06/10/2022 |
13:25:50 |
375 |
250 |
XLON |
00320857259TRLO1.1.1 |
06/10/2022 |
13:24:11 |
333 |
250 |
XLON |
00320857062TRLO1.1.1 |
06/10/2022 |
13:23:33 |
77 |
250 |
AQXE |
00320856968TRLO1.1.1 |
06/10/2022 |
13:22:46 |
88 |
250 |
XLON |
00320856875TRLO1.1.1 |
06/10/2022 |
13:22:46 |
401 |
250 |
XLON |
00320856874TRLO1.1.1 |
06/10/2022 |
13:22:27 |
333 |
250 |
BATE |
00320856849TRLO1.1.1 |
06/10/2022 |
13:21:30 |
55 |
250 |
TRQX |
00320856730TRLO1.1.1 |
06/10/2022 |
13:20:40 |
123 |
250 |
XLON |
00320856616TRLO1.1.1 |
06/10/2022 |
13:20:40 |
318 |
250 |
XLON |
00320856615TRLO1.1.1 |
06/10/2022 |
13:19:09 |
61 |
250 |
AQXE |
00320856364TRLO1.1.1 |
06/10/2022 |
13:18:51 |
389 |
250 |
XLON |
00320856299TRLO1.1.1 |
06/10/2022 |
13:18:43 |
194 |
250 |
BATE |
00320856278TRLO1.1.1 |
06/10/2022 |
13:18:43 |
66 |
250 |
BATE |
00320856276TRLO1.1.1 |
06/10/2022 |
13:18:43 |
57 |
250 |
BATE |
00320856277TRLO1.1.1 |
06/10/2022 |
13:17:10 |
362 |
250 |
XLON |
00320856059TRLO1.1.1 |
06/10/2022 |
13:17:10 |
201 |
250 |
XLON |
00320856058TRLO1.1.1 |
06/10/2022 |
13:16:33 |
307 |
250 |
XLON |
00320855928TRLO1.1.1 |
06/10/2022 |
13:16:09 |
58 |
250 |
TRQX |
00320855863TRLO1.1.1 |
06/10/2022 |
13:13:54 |
54 |
250 |
TRQX |
00320855379TRLO1.1.1 |
06/10/2022 |
13:11:38 |
185 |
250 |
CHIX |
00320855027TRLO1.1.1 |
06/10/2022 |
13:11:14 |
71 |
250.5 |
AQXE |
00320854996TRLO1.1.1 |
06/10/2022 |
13:11:07 |
307 |
250 |
BATE |
00320854955TRLO1.1.1 |
06/10/2022 |
13:09:37 |
412 |
250 |
XLON |
00320854701TRLO1.1.1 |
06/10/2022 |
13:09:09 |
513 |
250.5 |
XLON |
00320854628TRLO1.1.1 |
06/10/2022 |
13:07:12 |
185 |
250.5 |
CHIX |
00320854388TRLO1.1.1 |
06/10/2022 |
13:06:43 |
58 |
250.5 |
TRQX |
00320854343TRLO1.1.1 |
06/10/2022 |
13:06:43 |
265 |
250.5 |
XLON |
00320854342TRLO1.1.1 |
06/10/2022 |
13:05:08 |
67 |
251 |
AQXE |
00320854200TRLO1.1.1 |
06/10/2022 |
13:04:51 |
320 |
250.5 |
XLON |
00320854142TRLO1.1.1 |
06/10/2022 |
13:02:50 |
44 |
250.5 |
XLON |
00320853902TRLO1.1.1 |
06/10/2022 |
13:02:50 |
324 |
250.5 |
XLON |
00320853903TRLO1.1.1 |
06/10/2022 |
13:02:50 |
66 |
250.5 |
TRQX |
00320853900TRLO1.1.1 |
06/10/2022 |
13:02:50 |
60 |
250.5 |
TRQX |
00320853901TRLO1.1.1 |
06/10/2022 |
13:02:50 |
66 |
250.5 |
TRQX |
00320853899TRLO1.1.1 |
06/10/2022 |
13:02:50 |
320 |
250.5 |
XLON |
00320853897TRLO1.1.1 |
06/10/2022 |
13:02:50 |
446 |
250.5 |
XLON |
00320853898TRLO1.1.1 |
06/10/2022 |
13:02:15 |
276 |
251 |
XLON |
00320853837TRLO1.1.1 |
06/10/2022 |
13:02:15 |
282 |
251 |
BATE |
00320853836TRLO1.1.1 |
06/10/2022 |
13:01:35 |
72 |
251 |
AQXE |
00320853766TRLO1.1.1 |
06/10/2022 |
13:01:32 |
302 |
251 |
XLON |
00320853764TRLO1.1.1 |
06/10/2022 |
13:00:40 |
195 |
251 |
CHIX |
00320853664TRLO1.1.1 |
06/10/2022 |
12:59:43 |
255 |
251 |
XLON |
00320853571TRLO1.1.1 |
06/10/2022 |
12:59:24 |
255 |
251 |
XLON |
00320853547TRLO1.1.1 |
06/10/2022 |
12:58:20 |
302 |
251 |
XLON |
00320853325TRLO1.1.1 |
06/10/2022 |
12:57:57 |
75 |
251 |
AQXE |
00320853292TRLO1.1.1 |
06/10/2022 |
12:57:43 |
318 |
251 |
BATE |
00320853250TRLO1.1.1 |
06/10/2022 |
12:57:00 |
31 |
251 |
XLON |
00320853147TRLO1.1.1 |
06/10/2022 |
12:57:00 |
253 |
251 |
XLON |
00320853146TRLO1.1.1 |
06/10/2022 |
12:56:33 |
251 |
251 |
XLON |
00320853104TRLO1.1.1 |
06/10/2022 |
12:56:33 |
63 |
251 |
XLON |
00320853105TRLO1.1.1 |
06/10/2022 |
12:55:32 |
312 |
251 |
XLON |
00320853018TRLO1.1.1 |
06/10/2022 |
12:54:55 |
195 |
251 |
CHIX |
00320852943TRLO1.1.1 |
06/10/2022 |
12:54:44 |
312 |
251 |
XLON |
00320852921TRLO1.1.1 |
06/10/2022 |
12:53:21 |
258 |
251 |
XLON |
00320852758TRLO1.1.1 |
06/10/2022 |
12:52:46 |
274 |
251 |
BATE |
00320852705TRLO1.1.1 |
06/10/2022 |
12:52:20 |
262 |
251 |
XLON |
00320852667TRLO1.1.1 |
06/10/2022 |
12:51:51 |
267 |
251 |
XLON |
00320852621TRLO1.1.1 |
06/10/2022 |
12:51:00 |
267 |
251 |
XLON |
00320852557TRLO1.1.1 |
06/10/2022 |
12:50:07 |
163 |
251 |
CHIX |
00320852449TRLO1.1.1 |
06/10/2022 |
12:49:09 |
63 |
251 |
AQXE |
00320852358TRLO1.1.1 |
06/10/2022 |
12:48:53 |
268 |
251 |
XLON |
00320852332TRLO1.1.1 |
06/10/2022 |
12:48:32 |
282 |
251 |
BATE |
00320852309TRLO1.1.1 |
06/10/2022 |
12:48:08 |
82 |
251 |
XLON |
00320852245TRLO1.1.1 |
06/10/2022 |
12:48:08 |
186 |
251 |
XLON |
00320852244TRLO1.1.1 |
06/10/2022 |
12:47:25 |
208 |
251 |
XLON |
00320851891TRLO1.1.1 |
06/10/2022 |
12:47:25 |
70 |
251 |
XLON |
00320851890TRLO1.1.1 |
06/10/2022 |
12:46:35 |
268 |
251 |
BATE |
00320851691TRLO1.1.1 |
06/10/2022 |
12:46:13 |
160 |
251 |
XLON |
00320851639TRLO1.1.1 |
06/10/2022 |
12:46:13 |
310 |
251 |
XLON |
00320851638TRLO1.1.1 |
06/10/2022 |
12:45:18 |
68 |
251 |
AQXE |
00320851487TRLO1.1.1 |
06/10/2022 |
12:44:21 |
59 |
250.5 |
TRQX |
00320851329TRLO1.1.1 |
06/10/2022 |
12:44:21 |
60 |
250.5 |
TRQX |
00320851328TRLO1.1.1 |
06/10/2022 |
12:44:21 |
325 |
250.5 |
XLON |
00320851326TRLO1.1.1 |
06/10/2022 |
12:44:21 |
325 |
250.5 |
XLON |
00320851327TRLO1.1.1 |
06/10/2022 |
12:44:21 |
268 |
250.5 |
XLON |
00320851325TRLO1.1.1 |
06/10/2022 |
12:44:20 |
2 |
250.5 |
XLON |
00320851323TRLO1.1.1 |
06/10/2022 |
12:44:20 |
277 |
250.5 |
XLON |
00320851322TRLO1.1.1 |
06/10/2022 |
12:44:20 |
292 |
250.5 |
BATE |
00320851324TRLO1.1.1 |
06/10/2022 |
12:44:20 |
73 |
250.5 |
XLON |
00320851321TRLO1.1.1 |
06/10/2022 |
12:44:20 |
178 |
250.5 |
CHIX |
00320851320TRLO1.1.1 |
06/10/2022 |
12:44:20 |
66 |
250.5 |
XLON |
00320851318TRLO1.1.1 |
06/10/2022 |
12:44:20 |
178 |
250.5 |
CHIX |
00320851319TRLO1.1.1 |
06/10/2022 |
12:44:20 |
104 |
250.5 |
XLON |
00320851316TRLO1.1.1 |
06/10/2022 |
12:44:20 |
27 |
250.5 |
XLON |
00320851317TRLO1.1.1 |
06/10/2022 |
12:40:40 |
69 |
251 |
AQXE |
00320850704TRLO1.1.1 |
06/10/2022 |
12:39:19 |
756 |
250.5 |
XLON |
00320850610TRLO1.1.1 |
06/10/2022 |
12:38:26 |
346 |
250 |
XLON |
00320850483TRLO1.1.1 |
06/10/2022 |
12:38:26 |
97 |
250 |
XLON |
00320850482TRLO1.1.1 |
06/10/2022 |
12:37:05 |
72 |
250 |
AQXE |
00320850351TRLO1.1.1 |
06/10/2022 |
12:36:37 |
61 |
250 |
TRQX |
00320850306TRLO1.1.1 |
06/10/2022 |
12:36:28 |
335 |
250 |
XLON |
00320850288TRLO1.1.1 |
06/10/2022 |
12:36:28 |
100 |
250 |
XLON |
00320850287TRLO1.1.1 |
06/10/2022 |
12:35:52 |
449 |
250 |
XLON |
00320850224TRLO1.1.1 |
06/10/2022 |
12:35:52 |
84 |
250 |
CHIX |
00320850222TRLO1.1.1 |
06/10/2022 |
12:35:52 |
89 |
250 |
CHIX |
00320850223TRLO1.1.1 |
06/10/2022 |
12:34:39 |
58 |
250 |
TRQX |
00320849986TRLO1.1.1 |
06/10/2022 |
12:34:36 |
154 |
250 |
BATE |
00320849984TRLO1.1.1 |
06/10/2022 |
12:34:36 |
194 |
250 |
BATE |
00320849983TRLO1.1.1 |
06/10/2022 |
12:31:56 |
61 |
250 |
TRQX |
00320849440TRLO1.1.1 |
06/10/2022 |
12:31:49 |
199 |
250 |
CHIX |
00320849416TRLO1.1.1 |
06/10/2022 |
12:31:22 |
71 |
250 |
AQXE |
00320849225TRLO1.1.1 |
06/10/2022 |
12:30:56 |
16 |
250 |
BATE |
00320849182TRLO1.1.1 |
06/10/2022 |
12:30:56 |
306 |
250 |
BATE |
00320849181TRLO1.1.1 |
06/10/2022 |
12:30:31 |
276 |
249.5 |
XLON |
00320849148TRLO1.1.1 |
06/10/2022 |
12:30:07 |
65 |
250 |
TRQX |
00320849104TRLO1.1.1 |
06/10/2022 |
12:29:52 |
286 |
250 |
XLON |
00320849086TRLO1.1.1 |
06/10/2022 |
12:28:00 |
179 |
250 |
CHIX |
00320848898TRLO1.1.1 |
06/10/2022 |
12:27:37 |
126 |
250 |
XLON |
00320848850TRLO1.1.1 |
06/10/2022 |
12:27:37 |
401 |
250 |
XLON |
00320848849TRLO1.1.1 |
06/10/2022 |
12:27:36 |
59 |
250 |
TRQX |
00320848841TRLO1.1.1 |
06/10/2022 |
12:27:31 |
230 |
250 |
BATE |
00320848826TRLO1.1.1 |
06/10/2022 |
12:27:31 |
51 |
250 |
BATE |
00320848825TRLO1.1.1 |
06/10/2022 |
12:25:33 |
53 |
250 |
TRQX |
00320848348TRLO1.1.1 |
06/10/2022 |
12:25:33 |
64 |
250.5 |
AQXE |
00320848346TRLO1.1.1 |
06/10/2022 |
12:25:33 |
64 |
250.5 |
AQXE |
00320848347TRLO1.1.1 |
06/10/2022 |
12:25:33 |
64 |
250.5 |
AQXE |
00320848345TRLO1.1.1 |
06/10/2022 |
12:25:32 |
277 |
250.5 |
XLON |
00320848344TRLO1.1.1 |
06/10/2022 |
12:25:32 |
287 |
251 |
XLON |
00320848342TRLO1.1.1 |
06/10/2022 |
12:25:32 |
1974 |
251 |
XLON |
00320848343TRLO1.1.1 |
06/10/2022 |
12:25:32 |
316 |
250.5 |
BATE |
00320848341TRLO1.1.1 |
06/10/2022 |
12:25:32 |
190 |
250.5 |
CHIX |
00320848340TRLO1.1.1 |
06/10/2022 |
12:12:14 |
179 |
250 |
CHIX |
00320846614TRLO1.1.1 |
06/10/2022 |
12:11:18 |
139 |
250 |
XLON |
00320846544TRLO1.1.1 |
06/10/2022 |
12:11:18 |
317 |
250 |
XLON |
00320846543TRLO1.1.1 |
06/10/2022 |
12:09:13 |
63 |
250 |
AQXE |
00320846228TRLO1.1.1 |
06/10/2022 |
12:09:12 |
40 |
250 |
XLON |
00320846225TRLO1.1.1 |
06/10/2022 |
12:09:12 |
419 |
250 |
XLON |
00320846224TRLO1.1.1 |
06/10/2022 |
12:09:12 |
193 |
250 |
CHIX |
00320846223TRLO1.1.1 |
06/10/2022 |
12:08:34 |
268 |
249.5 |
BATE |
00320846106TRLO1.1.1 |
06/10/2022 |
12:08:34 |
268 |
249.5 |
BATE |
00320846105TRLO1.1.1 |
06/10/2022 |
12:07:00 |
174 |
249.5 |
XLON |
00320845975TRLO1.1.1 |
06/10/2022 |
12:07:00 |
359 |
249.5 |
XLON |
00320845976TRLO1.1.1 |
06/10/2022 |
12:04:43 |
360 |
249.5 |
XLON |
00320845657TRLO1.1.1 |
06/10/2022 |
12:02:53 |
369 |
249 |
XLON |
00320845278TRLO1.1.1 |
06/10/2022 |
12:00:33 |
60 |
249 |
TRQX |
00320844782TRLO1.1.1 |
06/10/2022 |
12:00:30 |
295 |
249.5 |
XLON |
00320844775TRLO1.1.1 |
06/10/2022 |
12:00:30 |
295 |
249.5 |
XLON |
00320844776TRLO1.1.1 |
06/10/2022 |
12:00:30 |
308 |
249.5 |
XLON |
00320844774TRLO1.1.1 |
06/10/2022 |
12:00:30 |
282 |
249.5 |
XLON |
00320844773TRLO1.1.1 |
06/10/2022 |
12:00:30 |
289 |
249.5 |
BATE |
00320844770TRLO1.1.1 |
06/10/2022 |
12:00:30 |
637 |
249.5 |
XLON |
00320844771TRLO1.1.1 |
06/10/2022 |
12:00:30 |
491 |
249.5 |
XLON |
00320844772TRLO1.1.1 |
06/10/2022 |
12:00:30 |
64 |
249 |
AQXE |
00320844768TRLO1.1.1 |
06/10/2022 |
12:00:30 |
179 |
249.5 |
CHIX |
00320844769TRLO1.1.1 |
06/10/2022 |
12:00:30 |
78 |
249 |
AQXE |
00320844766TRLO1.1.1 |
06/10/2022 |
12:00:30 |
64 |
249 |
AQXE |
00320844767TRLO1.1.1 |
06/10/2022 |
12:00:30 |
78 |
249 |
AQXE |
00320844765TRLO1.1.1 |
06/10/2022 |
11:46:11 |
202 |
249.5 |
BATE |
00320842054TRLO1.1.1 |
06/10/2022 |
11:46:11 |
90 |
249.5 |
BATE |
00320842053TRLO1.1.1 |
06/10/2022 |
11:45:05 |
143 |
249.5 |
XLON |
00320841902TRLO1.1.1 |
06/10/2022 |
11:45:05 |
48 |
249.5 |
XLON |
00320841901TRLO1.1.1 |
06/10/2022 |
11:45:05 |
135 |
249.5 |
XLON |
00320841900TRLO1.1.1 |
06/10/2022 |
11:45:05 |
192 |
249.5 |
CHIX |
00320841899TRLO1.1.1 |
06/10/2022 |
11:43:25 |
58 |
249.5 |
XLON |
00320841541TRLO1.1.1 |
06/10/2022 |
11:43:25 |
72 |
249.5 |
TRQX |
00320841543TRLO1.1.1 |
06/10/2022 |
11:43:25 |
382 |
249.5 |
XLON |
00320841542TRLO1.1.1 |
06/10/2022 |
11:42:34 |
87 |
250 |
XLON |
00320841406TRLO1.1.1 |
06/10/2022 |
11:42:34 |
286 |
250 |
XLON |
00320841405TRLO1.1.1 |
06/10/2022 |
11:40:22 |
71 |
250 |
XLON |
00320841178TRLO1.1.1 |
06/10/2022 |
11:40:22 |
319 |
250 |
XLON |
00320841177TRLO1.1.1 |
06/10/2022 |
11:36:37 |
46 |
250 |
XLON |
00320840594TRLO1.1.1 |
06/10/2022 |
11:36:37 |
185 |
250 |
XLON |
00320840593TRLO1.1.1 |
06/10/2022 |
11:36:37 |
207 |
250 |
XLON |
00320840592TRLO1.1.1 |
06/10/2022 |
11:33:39 |
175 |
249.5 |
CHIX |
00320840174TRLO1.1.1 |
06/10/2022 |
11:32:19 |
372 |
249 |
XLON |
00320839947TRLO1.1.1 |
06/10/2022 |
11:32:19 |
318 |
249.5 |
BATE |
00320839946TRLO1.1.1 |
06/10/2022 |
11:28:46 |
61 |
249.5 |
TRQX |
00320839295TRLO1.1.1 |
06/10/2022 |
11:28:07 |
338 |
249 |
XLON |
00320839219TRLO1.1.1 |
06/10/2022 |
11:28:07 |
112 |
249 |
XLON |
00320839218TRLO1.1.1 |
06/10/2022 |
11:25:37 |
64 |
249.5 |
CHIX |
00320838661TRLO1.1.1 |
06/10/2022 |
11:25:37 |
111 |
249.5 |
CHIX |
00320838660TRLO1.1.1 |
06/10/2022 |
11:25:36 |
237 |
249.5 |
BATE |
00320838654TRLO1.1.1 |
06/10/2022 |
11:25:36 |
56 |
249.5 |
BATE |
00320838653TRLO1.1.1 |
06/10/2022 |
11:25:33 |
520 |
249 |
XLON |
00320838642TRLO1.1.1 |
06/10/2022 |
11:25:33 |
519 |
249.5 |
XLON |
00320838641TRLO1.1.1 |
06/10/2022 |
11:23:32 |
531 |
249.5 |
XLON |
00320838381TRLO1.1.1 |
06/10/2022 |
11:23:32 |
552 |
249.5 |
XLON |
00320838380TRLO1.1.1 |
06/10/2022 |
11:23:17 |
518 |
249.5 |
XLON |
00320838369TRLO1.1.1 |
06/10/2022 |
11:19:46 |
164 |
249.5 |
CHIX |
00320837928TRLO1.1.1 |
06/10/2022 |
11:19:42 |
58 |
249.5 |
TRQX |
00320837922TRLO1.1.1 |
06/10/2022 |
11:18:23 |
70 |
248.5 |
AQXE |
00320837781TRLO1.1.1 |
06/10/2022 |
11:14:03 |
486 |
248 |
XLON |
00320837132TRLO1.1.1 |
06/10/2022 |
11:13:11 |
273 |
248.5 |
BATE |
00320836973TRLO1.1.1 |
06/10/2022 |
11:12:14 |
577 |
248 |
XLON |
00320836873TRLO1.1.1 |
06/10/2022 |
11:12:09 |
65 |
249.5 |
TRQX |
00320836867TRLO1.1.1 |
06/10/2022 |
11:10:38 |
176 |
248.5 |
CHIX |
00320836694TRLO1.1.1 |
06/10/2022 |
11:10:38 |
203 |
248.5 |
CHIX |
00320836693TRLO1.1.1 |
06/10/2022 |
11:10:38 |
42 |
248.5 |
BATE |
00320836691TRLO1.1.1 |
06/10/2022 |
11:10:38 |
210 |
248.5 |
BATE |
00320836692TRLO1.1.1 |
06/10/2022 |
11:10:38 |
69 |
248.5 |
AQXE |
00320836690TRLO1.1.1 |
06/10/2022 |
11:10:38 |
69 |
248.5 |
AQXE |
00320836689TRLO1.1.1 |
06/10/2022 |
11:02:00 |
376 |
248.5 |
XLON |
00320835350TRLO1.1.1 |
06/10/2022 |
11:01:06 |
61 |
249.5 |
TRQX |
00320835188TRLO1.1.1 |
06/10/2022 |
10:59:37 |
487 |
248.5 |
XLON |
00320834940TRLO1.1.1 |
06/10/2022 |
10:58:58 |
290 |
248.5 |
BATE |
00320834846TRLO1.1.1 |
06/10/2022 |
10:57:41 |
198 |
247.5 |
CHIX |
00320834684TRLO1.1.1 |
06/10/2022 |
10:56:52 |
291 |
249.5 |
XLON |
00320834542TRLO1.1.1 |
06/10/2022 |
10:56:05 |
62 |
249.5 |
AQXE |
00320834397TRLO1.1.1 |
06/10/2022 |
10:56:05 |
55 |
249.5 |
TRQX |
00320834396TRLO1.1.1 |
06/10/2022 |
10:56:05 |
522 |
249.5 |
XLON |
00320834395TRLO1.1.1 |
06/10/2022 |
10:53:26 |
345 |
249.5 |
XLON |
00320833935TRLO1.1.1 |
06/10/2022 |
10:50:58 |
269 |
249.5 |
XLON |
00320833486TRLO1.1.1 |
06/10/2022 |
10:50:58 |
124 |
249.5 |
XLON |
00320833485TRLO1.1.1 |
06/10/2022 |
10:49:55 |
293 |
249.5 |
BATE |
00320833263TRLO1.1.1 |
06/10/2022 |
10:48:50 |
593 |
250.5 |
XLON |
00320833108TRLO1.1.1 |
06/10/2022 |
10:48:35 |
199 |
251 |
CHIX |
00320833062TRLO1.1.1 |
06/10/2022 |
10:48:35 |
505 |
251 |
XLON |
00320833063TRLO1.1.1 |
06/10/2022 |
10:46:43 |
59 |
251 |
XLON |
00320832587TRLO1.1.1 |
06/10/2022 |
10:46:43 |
400 |
251 |
XLON |
00320832586TRLO1.1.1 |
06/10/2022 |
10:46:43 |
41 |
251 |
BATE |
00320832584TRLO1.1.1 |
06/10/2022 |
10:46:43 |
239 |
251 |
BATE |
00320832585TRLO1.1.1 |
06/10/2022 |
10:46:43 |
70 |
251 |
AQXE |
00320832583TRLO1.1.1 |
06/10/2022 |
10:46:24 |
66 |
252 |
TRQX |
00320832478TRLO1.1.1 |
06/10/2022 |
10:43:23 |
118 |
251 |
XLON |
00320831871TRLO1.1.1 |
06/10/2022 |
10:42:21 |
494 |
251.5 |
XLON |
00320831744TRLO1.1.1 |
06/10/2022 |
10:39:59 |
118 |
251 |
CHIX |
00320831490TRLO1.1.1 |
06/10/2022 |
10:39:22 |
54 |
252 |
TRQX |
00320831374TRLO1.1.1 |
06/10/2022 |
10:37:01 |
78 |
251 |
AQXE |
00320831139TRLO1.1.1 |
06/10/2022 |
10:37:00 |
486 |
251.5 |
XLON |
00320831138TRLO1.1.1 |
06/10/2022 |
10:34:41 |
271 |
251.5 |
BATE |
00320830785TRLO1.1.1 |
06/10/2022 |
10:34:40 |
402 |
251.5 |
XLON |
00320830783TRLO1.1.1 |
06/10/2022 |
10:34:40 |
175 |
251.5 |
CHIX |
00320830782TRLO1.1.1 |
06/10/2022 |
10:32:36 |
310 |
252 |
BATE |
00320830466TRLO1.1.1 |
06/10/2022 |
10:32:27 |
189 |
252 |
CHIX |
00320830441TRLO1.1.1 |
06/10/2022 |
10:32:26 |
16 |
252 |
TRQX |
00320830440TRLO1.1.1 |
06/10/2022 |
10:32:26 |
38 |
252 |
TRQX |
00320830439TRLO1.1.1 |
06/10/2022 |
10:32:21 |
24 |
252.5 |
XLON |
00320830431TRLO1.1.1 |
06/10/2022 |
10:32:21 |
367 |
252.5 |
XLON |
00320830430TRLO1.1.1 |
06/10/2022 |
10:32:21 |
479 |
252 |
XLON |
00320830429TRLO1.1.1 |
06/10/2022 |
10:26:02 |
69 |
252 |
AQXE |
00320829439TRLO1.1.1 |
06/10/2022 |
10:24:40 |
316 |
251.5 |
XLON |
00320829222TRLO1.1.1 |
06/10/2022 |
10:24:40 |
54 |
251.5 |
XLON |
00320829221TRLO1.1.1 |
06/10/2022 |
10:24:40 |
185 |
251.5 |
XLON |
00320829220TRLO1.1.1 |
06/10/2022 |
10:22:21 |
148 |
251.5 |
XLON |
00320828827TRLO1.1.1 |
06/10/2022 |
10:22:21 |
145 |
251.5 |
XLON |
00320828826TRLO1.1.1 |
06/10/2022 |
10:20:47 |
54 |
251.5 |
TRQX |
00320828548TRLO1.1.1 |
06/10/2022 |
10:18:16 |
33 |
251.5 |
XLON |
00320828050TRLO1.1.1 |
06/10/2022 |
10:18:16 |
355 |
251.5 |
XLON |
00320828049TRLO1.1.1 |
06/10/2022 |
10:15:22 |
59 |
252 |
TRQX |
00320827637TRLO1.1.1 |
06/10/2022 |
10:15:22 |
1 |
252 |
TRQX |
00320827636TRLO1.1.1 |
06/10/2022 |
10:15:17 |
166 |
252 |
XLON |
00320827631TRLO1.1.1 |
06/10/2022 |
10:15:17 |
400 |
252 |
XLON |
00320827630TRLO1.1.1 |
06/10/2022 |
10:15:17 |
272 |
252 |
BATE |
00320827629TRLO1.1.1 |
06/10/2022 |
10:15:17 |
188 |
252 |
CHIX |
00320827627TRLO1.1.1 |
06/10/2022 |
10:15:17 |
112 |
252 |
BATE |
00320827628TRLO1.1.1 |
06/10/2022 |
10:15:17 |
75 |
252 |
AQXE |
00320827625TRLO1.1.1 |
06/10/2022 |
10:15:17 |
206 |
252 |
BATE |
00320827626TRLO1.1.1 |
06/10/2022 |
10:15:17 |
462 |
252.5 |
XLON |
00320827623TRLO1.1.1 |
06/10/2022 |
10:11:46 |
492 |
252.5 |
XLON |
00320826975TRLO1.1.1 |
06/10/2022 |
10:08:38 |
133 |
252.5 |
XLON |
00320826317TRLO1.1.1 |
06/10/2022 |
10:08:38 |
38 |
252.5 |
XLON |
00320826316TRLO1.1.1 |
06/10/2022 |
10:08:38 |
249 |
252.5 |
XLON |
00320826315TRLO1.1.1 |
06/10/2022 |
10:08:38 |
218 |
252.5 |
XLON |
00320826314TRLO1.1.1 |
06/10/2022 |
10:05:38 |
258 |
252 |
BATE |
00320825813TRLO1.1.1 |
06/10/2022 |
10:05:28 |
63 |
252 |
AQXE |
00320825805TRLO1.1.1 |
06/10/2022 |
10:05:28 |
310 |
252 |
XLON |
00320825804TRLO1.1.1 |
06/10/2022 |
10:05:28 |
810 |
252 |
XLON |
00320825803TRLO1.1.1 |
06/10/2022 |
09:59:09 |
58 |
251.5 |
TRQX |
00320824655TRLO1.1.1 |
06/10/2022 |
09:56:03 |
189 |
251.5 |
CHIX |
00320824175TRLO1.1.1 |
06/10/2022 |
09:55:02 |
76 |
251.5 |
AQXE |
00320824031TRLO1.1.1 |
06/10/2022 |
09:53:33 |
276 |
251.5 |
XLON |
00320823816TRLO1.1.1 |
06/10/2022 |
09:53:03 |
184 |
251.5 |
CHIX |
00320823748TRLO1.1.1 |
06/10/2022 |
09:51:30 |
58 |
251.5 |
XLON |
00320823542TRLO1.1.1 |
06/10/2022 |
09:51:30 |
26 |
251.5 |
XLON |
00320823543TRLO1.1.1 |
06/10/2022 |
09:51:30 |
203 |
251.5 |
XLON |
00320823540TRLO1.1.1 |
06/10/2022 |
09:51:30 |
147 |
251.5 |
XLON |
00320823541TRLO1.1.1 |
06/10/2022 |
09:50:33 |
58 |
251.5 |
TRQX |
00320823365TRLO1.1.1 |
06/10/2022 |
09:49:19 |
324 |
251.5 |
XLON |
00320823055TRLO1.1.1 |
06/10/2022 |
09:48:30 |
63 |
251.5 |
AQXE |
00320822958TRLO1.1.1 |
06/10/2022 |
09:46:55 |
68 |
251 |
XLON |
00320822757TRLO1.1.1 |
06/10/2022 |
09:46:55 |
300 |
251 |
XLON |
00320822756TRLO1.1.1 |
06/10/2022 |
09:46:39 |
292 |
251 |
BATE |
00320822728TRLO1.1.1 |
06/10/2022 |
09:44:10 |
234 |
251 |
XLON |
00320822379TRLO1.1.1 |
06/10/2022 |
09:44:10 |
210 |
251 |
XLON |
00320822378TRLO1.1.1 |
06/10/2022 |
09:42:16 |
58 |
251.5 |
TRQX |
00320822140TRLO1.1.1 |
06/10/2022 |
09:42:12 |
190 |
251 |
CHIX |
00320822131TRLO1.1.1 |
06/10/2022 |
09:42:06 |
398 |
251 |
XLON |
00320822110TRLO1.1.1 |
06/10/2022 |
09:42:06 |
244 |
251 |
XLON |
00320822109TRLO1.1.1 |
06/10/2022 |
09:42:06 |
615 |
251.5 |
XLON |
00320822108TRLO1.1.1 |
06/10/2022 |
09:38:29 |
64 |
252 |
AQXE |
00320821628TRLO1.1.1 |
06/10/2022 |
09:37:54 |
154 |
251.5 |
BATE |
00320821575TRLO1.1.1 |
06/10/2022 |
09:37:54 |
30 |
251.5 |
BATE |
00320821574TRLO1.1.1 |
06/10/2022 |
09:37:54 |
86 |
251.5 |
BATE |
00320821573TRLO1.1.1 |
06/10/2022 |
09:37:20 |
462 |
251.5 |
XLON |
00320821485TRLO1.1.1 |
06/10/2022 |
09:34:51 |
58 |
251.5 |
TRQX |
00320821100TRLO1.1.1 |
06/10/2022 |
09:34:51 |
58 |
251.5 |
TRQX |
00320821099TRLO1.1.1 |
06/10/2022 |
09:34:51 |
522 |
251.5 |
XLON |
00320821098TRLO1.1.1 |
06/10/2022 |
09:34:51 |
1 |
251.5 |
XLON |
00320821097TRLO1.1.1 |
06/10/2022 |
09:32:16 |
134 |
251.5 |
XLON |
00320820663TRLO1.1.1 |
06/10/2022 |
09:32:16 |
435 |
251.5 |
XLON |
00320820664TRLO1.1.1 |
06/10/2022 |
09:32:16 |
166 |
251.5 |
CHIX |
00320820662TRLO1.1.1 |
06/10/2022 |
09:32:16 |
266 |
251.5 |
BATE |
00320820661TRLO1.1.1 |
06/10/2022 |
09:30:30 |
70 |
252 |
AQXE |
00320820377TRLO1.1.1 |
06/10/2022 |
09:25:04 |
366 |
251.5 |
XLON |
00320819670TRLO1.1.1 |
06/10/2022 |
09:22:37 |
386 |
251.5 |
XLON |
00320819148TRLO1.1.1 |
06/10/2022 |
09:22:37 |
109 |
251.5 |
XLON |
00320819149TRLO1.1.1 |
06/10/2022 |
09:19:40 |
216 |
251.5 |
CHIX |
00320818636TRLO1.1.1 |
06/10/2022 |
09:18:31 |
70 |
251.5 |
AQXE |
00320818465TRLO1.1.1 |
06/10/2022 |
09:18:01 |
309 |
251.5 |
BATE |
00320818380TRLO1.1.1 |
06/10/2022 |
09:17:17 |
253 |
251.5 |
XLON |
00320818228TRLO1.1.1 |
06/10/2022 |
09:17:17 |
341 |
251.5 |
XLON |
00320818227TRLO1.1.1 |
06/10/2022 |
09:17:13 |
59 |
251.5 |
TRQX |
00320818191TRLO1.1.1 |
06/10/2022 |
09:17:13 |
59 |
251.5 |
TRQX |
00320818190TRLO1.1.1 |
06/10/2022 |
09:15:23 |
115 |
252 |
BATE |
00320817776TRLO1.1.1 |
06/10/2022 |
09:15:23 |
211 |
252 |
BATE |
00320817775TRLO1.1.1 |
06/10/2022 |
09:14:57 |
487 |
251.5 |
XLON |
00320817641TRLO1.1.1 |
06/10/2022 |
09:14:51 |
449 |
252 |
XLON |
00320817617TRLO1.1.1 |
06/10/2022 |
09:14:51 |
61 |
251.5 |
TRQX |
00320817616TRLO1.1.1 |
06/10/2022 |
09:12:46 |
74 |
250.5 |
AQXE |
00320817066TRLO1.1.1 |
06/10/2022 |
09:12:27 |
298 |
250 |
BATE |
00320817013TRLO1.1.1 |
06/10/2022 |
09:12:27 |
186 |
250 |
CHIX |
00320817014TRLO1.1.1 |
06/10/2022 |
09:06:21 |
344 |
250 |
XLON |
00320815281TRLO1.1.1 |
06/10/2022 |
09:03:55 |
450 |
250 |
XLON |
00320814835TRLO1.1.1 |
06/10/2022 |
09:01:59 |
282 |
250 |
BATE |
00320814574TRLO1.1.1 |
06/10/2022 |
09:01:52 |
138 |
250 |
AQXE |
00320814566TRLO1.1.1 |
06/10/2022 |
09:01:51 |
193 |
250 |
CHIX |
00320814562TRLO1.1.1 |
06/10/2022 |
09:01:51 |
702 |
250 |
XLON |
00320814564TRLO1.1.1 |
06/10/2022 |
09:01:51 |
292 |
250 |
XLON |
00320814563TRLO1.1.1 |
06/10/2022 |
09:01:51 |
183 |
250 |
CHIX |
00320814561TRLO1.1.1 |
06/10/2022 |
09:01:51 |
63 |
250.5 |
AQXE |
00320814560TRLO1.1.1 |
06/10/2022 |
09:01:21 |
342 |
250.5 |
XLON |
00320814477TRLO1.1.1 |
06/10/2022 |
08:59:11 |
63 |
250.5 |
AQXE |
00320814061TRLO1.1.1 |
06/10/2022 |
08:58:02 |
621 |
250.5 |
XLON |
00320813867TRLO1.1.1 |
06/10/2022 |
08:51:03 |
156 |
247 |
XLON |
00320812701TRLO1.1.1 |
06/10/2022 |
08:51:03 |
104 |
247 |
XLON |
00320812702TRLO1.1.1 |
06/10/2022 |
08:51:03 |
104 |
247 |
XLON |
00320812700TRLO1.1.1 |
06/10/2022 |
08:49:05 |
51 |
247.5 |
TRQX |
00320812420TRLO1.1.1 |
06/10/2022 |
08:49:05 |
5 |
247.5 |
TRQX |
00320812419TRLO1.1.1 |
06/10/2022 |
08:49:00 |
398 |
247 |
XLON |
00320812403TRLO1.1.1 |
06/10/2022 |
08:49:00 |
290 |
247 |
BATE |
00320812402TRLO1.1.1 |
06/10/2022 |
08:49:00 |
290 |
247 |
BATE |
00320812401TRLO1.1.1 |
06/10/2022 |
08:48:28 |
77 |
247.5 |
XLON |
00320812337TRLO1.1.1 |
06/10/2022 |
08:48:28 |
400 |
247.5 |
XLON |
00320812336TRLO1.1.1 |
06/10/2022 |
08:46:27 |
338 |
247.5 |
XLON |
00320811964TRLO1.1.1 |
06/10/2022 |
08:46:14 |
196 |
247.5 |
CHIX |
00320811908TRLO1.1.1 |
06/10/2022 |
08:44:09 |
677 |
247.5 |
XLON |
00320811523TRLO1.1.1 |
06/10/2022 |
08:43:20 |
172 |
248 |
CHIX |
00320811433TRLO1.1.1 |
06/10/2022 |
08:43:15 |
420 |
248 |
XLON |
00320811430TRLO1.1.1 |
06/10/2022 |
08:43:15 |
283 |
248 |
XLON |
00320811429TRLO1.1.1 |
06/10/2022 |
08:43:15 |
57 |
247.5 |
TRQX |
00320811428TRLO1.1.1 |
06/10/2022 |
08:43:15 |
57 |
247.5 |
TRQX |
00320811427TRLO1.1.1 |
06/10/2022 |
08:35:57 |
403 |
246 |
XLON |
00320810324TRLO1.1.1 |
06/10/2022 |
08:33:33 |
497 |
248.5 |
XLON |
00320809787TRLO1.1.1 |
06/10/2022 |
08:31:33 |
346 |
250 |
XLON |
00320809510TRLO1.1.1 |
06/10/2022 |
08:26:12 |
53 |
250.5 |
TRQX |
00320808488TRLO1.1.1 |
06/10/2022 |
08:26:12 |
342 |
251 |
XLON |
00320808489TRLO1.1.1 |
06/10/2022 |
08:24:42 |
71 |
251 |
AQXE |
00320808314TRLO1.1.1 |
06/10/2022 |
08:22:45 |
23 |
252.5 |
XLON |
00320808054TRLO1.1.1 |
06/10/2022 |
08:22:45 |
298 |
252.5 |
XLON |
00320808053TRLO1.1.1 |
06/10/2022 |
08:22:44 |
277 |
252.5 |
BATE |
00320808051TRLO1.1.1 |
06/10/2022 |
08:22:35 |
182 |
251 |
CHIX |
00320808035TRLO1.1.1 |
06/10/2022 |
08:17:30 |
62 |
255 |
XLON |
00320806985TRLO1.1.1 |
06/10/2022 |
08:17:30 |
313 |
255 |
XLON |
00320806986TRLO1.1.1 |
06/10/2022 |
08:09:36 |
304 |
248 |
XLON |
00320805048TRLO1.1.1 |
06/10/2022 |
08:05:10 |
272 |
252.5 |
XLON |
00320804286TRLO1.1.1 |