Transaction in Own Shares
8 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
7 September 2022 |
|
|
|
|
Number of ordinary shares purchased: |
76,605 |
|
|
|
|
Highest price paid per share: |
250.50p |
|
|
|
|
Lowest price paid per share: |
247.50p |
|
|
|
|
Volume weighted average price paid per share: |
248.69p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 5,347,747 ordinary shares in treasury and has 283,665,156 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 283,665,156 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07/09/2022 |
16:29:04 |
161 |
248 |
CHIX |
00316738170TRLO1.1.1 |
|
07/09/2022 |
16:29:02 |
204 |
248 |
BATE |
00316738145TRLO1.1.1 |
|
07/09/2022 |
16:29:01 |
720 |
248.5 |
XLON |
00316738144TRLO1.1.1 |
|
07/09/2022 |
16:29:01 |
10 |
248.5 |
XLON |
00316738143TRLO1.1.1 |
|
07/09/2022 |
16:29:01 |
27 |
248.5 |
TRQX |
00316738138TRLO1.1.1 |
|
07/09/2022 |
16:29:01 |
60 |
248.5 |
TRQX |
00316738136TRLO1.1.1 |
|
07/09/2022 |
16:29:01 |
60 |
248.5 |
TRQX |
00316738135TRLO1.1.1 |
|
07/09/2022 |
16:26:13 |
607 |
248 |
XLON |
00316734967TRLO1.1.1 |
|
07/09/2022 |
16:25:27 |
81 |
248 |
CHIX |
00316734116TRLO1.1.1 |
|
07/09/2022 |
16:24:05 |
184 |
248 |
XLON |
00316732572TRLO1.1.1 |
|
07/09/2022 |
16:24:05 |
369 |
248 |
XLON |
00316732571TRLO1.1.1 |
|
07/09/2022 |
16:23:45 |
164 |
248 |
BATE |
00316732141TRLO1.1.1 |
|
07/09/2022 |
16:22:39 |
90 |
248 |
TRQX |
00316730967TRLO1.1.1 |
|
07/09/2022 |
16:22:39 |
1 |
248 |
TRQX |
00316730966TRLO1.1.1 |
|
07/09/2022 |
16:22:21 |
82 |
248 |
CHIX |
00316730669TRLO1.1.1 |
|
07/09/2022 |
16:22:10 |
538 |
248 |
XLON |
00316730506TRLO1.1.1 |
|
07/09/2022 |
16:21:16 |
92 |
248 |
BATE |
00316729653TRLO1.1.1 |
|
07/09/2022 |
16:19:59 |
291 |
248 |
XLON |
00316728065TRLO1.1.1 |
|
07/09/2022 |
16:19:59 |
326 |
248 |
XLON |
00316728062TRLO1.1.1 |
|
07/09/2022 |
16:19:05 |
83 |
248 |
TRQX |
00316727027TRLO1.1.1 |
|
07/09/2022 |
16:17:31 |
637 |
248 |
XLON |
00316725447TRLO1.1.1 |
|
07/09/2022 |
16:17:15 |
156 |
248 |
BATE |
00316725197TRLO1.1.1 |
|
07/09/2022 |
16:16:31 |
87 |
248 |
TRQX |
00316724373TRLO1.1.1 |
|
07/09/2022 |
16:16:13 |
91 |
248 |
CHIX |
00316724104TRLO1.1.1 |
|
07/09/2022 |
16:15:14 |
279 |
248 |
XLON |
00316723194TRLO1.1.1 |
|
07/09/2022 |
16:15:14 |
582 |
248 |
XLON |
00316723192TRLO1.1.1 |
|
07/09/2022 |
16:14:56 |
101 |
248 |
BATE |
00316722886TRLO1.1.1 |
|
07/09/2022 |
16:14:21 |
61 |
248 |
CHIX |
00316722361TRLO1.1.1 |
|
07/09/2022 |
16:14:16 |
55 |
248 |
TRQX |
00316722239TRLO1.1.1 |
|
07/09/2022 |
16:12:41 |
1757 |
248 |
XLON |
00316720352TRLO1.1.1 |
|
07/09/2022 |
16:12:39 |
101 |
248 |
BATE |
00316720258TRLO1.1.1 |
|
07/09/2022 |
16:10:29 |
56 |
248 |
TRQX |
00316718307TRLO1.1.1 |
|
07/09/2022 |
16:09:24 |
94 |
248 |
BATE |
00316717252TRLO1.1.1 |
|
07/09/2022 |
16:09:06 |
62 |
248 |
CHIX |
00316716954TRLO1.1.1 |
|
07/09/2022 |
16:09:02 |
76 |
248 |
XLON |
00316716906TRLO1.1.1 |
|
07/09/2022 |
16:09:02 |
111 |
248 |
XLON |
00316716904TRLO1.1.1 |
|
07/09/2022 |
16:09:02 |
76 |
248 |
XLON |
00316716903TRLO1.1.1 |
|
07/09/2022 |
16:08:14 |
302 |
248 |
XLON |
00316716047TRLO1.1.1 |
|
07/09/2022 |
16:07:59 |
58 |
248 |
TRQX |
00316715864TRLO1.1.1 |
|
07/09/2022 |
16:07:29 |
6 |
247.5 |
AQXE |
00316715432TRLO1.1.1 |
|
07/09/2022 |
16:07:14 |
104 |
248 |
BATE |
00316715185TRLO1.1.1 |
|
07/09/2022 |
16:06:51 |
193 |
248 |
XLON |
00316714845TRLO1.1.1 |
|
07/09/2022 |
16:06:51 |
34 |
248 |
XLON |
00316714843TRLO1.1.1 |
|
07/09/2022 |
16:06:51 |
75 |
248 |
XLON |
00316714844TRLO1.1.1 |
|
07/09/2022 |
16:06:07 |
62 |
248 |
CHIX |
00316714019TRLO1.1.1 |
|
07/09/2022 |
16:05:30 |
58 |
248 |
TRQX |
00316713328TRLO1.1.1 |
|
07/09/2022 |
16:05:02 |
104 |
248 |
BATE |
00316712910TRLO1.1.1 |
|
07/09/2022 |
16:04:57 |
307 |
248 |
XLON |
00316712825TRLO1.1.1 |
|
07/09/2022 |
16:03:42 |
307 |
248 |
XLON |
00316711790TRLO1.1.1 |
|
07/09/2022 |
16:03:35 |
56 |
248 |
CHIX |
00316711718TRLO1.1.1 |
|
07/09/2022 |
16:03:18 |
110 |
248 |
BATE |
00316711525TRLO1.1.1 |
|
07/09/2022 |
16:02:56 |
308 |
248 |
XLON |
00316711280TRLO1.1.1 |
|
07/09/2022 |
16:02:44 |
62 |
248 |
TRQX |
00316711164TRLO1.1.1 |
|
07/09/2022 |
16:01:35 |
105 |
248 |
BATE |
00316710045TRLO1.1.1 |
|
07/09/2022 |
16:00:41 |
63 |
248 |
CHIX |
00316709255TRLO1.1.1 |
|
07/09/2022 |
16:00:30 |
84 |
248 |
XLON |
00316709151TRLO1.1.1 |
|
07/09/2022 |
16:00:30 |
132 |
248 |
XLON |
00316709150TRLO1.1.1 |
|
07/09/2022 |
16:00:30 |
48 |
248 |
XLON |
00316709149TRLO1.1.1 |
|
07/09/2022 |
16:00:22 |
62 |
248 |
TRQX |
00316708923TRLO1.1.1 |
|
07/09/2022 |
15:59:12 |
264 |
248 |
XLON |
00316707824TRLO1.1.1 |
|
07/09/2022 |
15:59:10 |
87 |
248 |
BATE |
00316707799TRLO1.1.1 |
|
07/09/2022 |
15:58:09 |
54 |
248 |
CHIX |
00316707003TRLO1.1.1 |
|
07/09/2022 |
15:58:09 |
260 |
248 |
XLON |
00316706998TRLO1.1.1 |
|
07/09/2022 |
15:55:51 |
116 |
248 |
XLON |
00316705262TRLO1.1.1 |
|
07/09/2022 |
15:55:51 |
58 |
248 |
XLON |
00316705259TRLO1.1.1 |
|
07/09/2022 |
15:55:51 |
86 |
248 |
XLON |
00316705261TRLO1.1.1 |
|
07/09/2022 |
15:55:00 |
53 |
248 |
TRQX |
00316704512TRLO1.1.1 |
|
07/09/2022 |
15:53:21 |
63 |
248 |
CHIX |
00316703280TRLO1.1.1 |
|
07/09/2022 |
15:52:28 |
58 |
248 |
TRQX |
00316702658TRLO1.1.1 |
|
07/09/2022 |
15:51:56 |
97 |
248 |
BATE |
00316702344TRLO1.1.1 |
|
07/09/2022 |
15:50:40 |
1008 |
248 |
XLON |
00316701472TRLO1.1.1 |
|
07/09/2022 |
15:50:36 |
252 |
248 |
XLON |
00316701444TRLO1.1.1 |
|
07/09/2022 |
15:50:01 |
58 |
248 |
TRQX |
00316701036TRLO1.1.1 |
|
07/09/2022 |
15:49:49 |
25 |
248 |
XLON |
00316700885TRLO1.1.1 |
|
07/09/2022 |
15:49:49 |
300 |
248 |
XLON |
00316700884TRLO1.1.1 |
|
07/09/2022 |
15:49:39 |
63 |
248 |
CHIX |
00316700796TRLO1.1.1 |
|
07/09/2022 |
15:47:53 |
61 |
248 |
TRQX |
00316699794TRLO1.1.1 |
|
07/09/2022 |
15:47:37 |
320 |
248 |
XLON |
00316699634TRLO1.1.1 |
|
07/09/2022 |
15:46:47 |
101 |
248 |
BATE |
00316699183TRLO1.1.1 |
|
07/09/2022 |
15:46:29 |
57 |
248 |
CHIX |
00316698948TRLO1.1.1 |
|
07/09/2022 |
15:45:06 |
304 |
248 |
XLON |
00316697885TRLO1.1.1 |
|
07/09/2022 |
15:44:40 |
106 |
248 |
BATE |
00316697570TRLO1.1.1 |
|
07/09/2022 |
15:44:39 |
57 |
248 |
CHIX |
00316697563TRLO1.1.1 |
|
07/09/2022 |
15:43:20 |
304 |
248 |
XLON |
00316696633TRLO1.1.1 |
|
07/09/2022 |
15:42:36 |
100 |
248 |
BATE |
00316696074TRLO1.1.1 |
|
07/09/2022 |
15:42:14 |
58 |
248 |
TRQX |
00316695808TRLO1.1.1 |
|
07/09/2022 |
15:40:29 |
53 |
248 |
CHIX |
00316694418TRLO1.1.1 |
|
07/09/2022 |
15:40:28 |
93 |
248 |
BATE |
00316694413TRLO1.1.1 |
|
07/09/2022 |
15:40:09 |
258 |
248 |
XLON |
00316694165TRLO1.1.1 |
|
07/09/2022 |
15:39:40 |
53 |
248 |
TRQX |
00316693906TRLO1.1.1 |
|
07/09/2022 |
15:39:13 |
43 |
248 |
AQXE |
00316693593TRLO1.1.1 |
|
07/09/2022 |
15:36:56 |
272 |
248 |
XLON |
00316692012TRLO1.1.1 |
|
07/09/2022 |
15:36:41 |
60 |
248 |
TRQX |
00316691881TRLO1.1.1 |
|
07/09/2022 |
15:36:11 |
58 |
248 |
CHIX |
00316691627TRLO1.1.1 |
|
07/09/2022 |
15:35:46 |
45 |
248 |
AQXE |
00316691331TRLO1.1.1 |
|
07/09/2022 |
15:33:40 |
1152 |
248 |
XLON |
00316689909TRLO1.1.1 |
|
07/09/2022 |
15:33:39 |
102 |
248 |
BATE |
00316689892TRLO1.1.1 |
|
07/09/2022 |
15:33:39 |
56 |
248 |
TRQX |
00316689893TRLO1.1.1 |
|
07/09/2022 |
15:33:36 |
288 |
248 |
XLON |
00316689856TRLO1.1.1 |
|
07/09/2022 |
15:33:22 |
59 |
248 |
CHIX |
00316689730TRLO1.1.1 |
|
07/09/2022 |
15:32:20 |
40 |
248 |
AQXE |
00316689049TRLO1.1.1 |
|
07/09/2022 |
15:31:43 |
320 |
248 |
XLON |
00316688641TRLO1.1.1 |
|
07/09/2022 |
15:30:24 |
62 |
248 |
TRQX |
00316687477TRLO1.1.1 |
|
07/09/2022 |
15:30:22 |
66 |
248 |
CHIX |
00316687463TRLO1.1.1 |
|
07/09/2022 |
15:29:54 |
92 |
248 |
BATE |
00316687039TRLO1.1.1 |
|
07/09/2022 |
15:29:45 |
37 |
248 |
AQXE |
00316686930TRLO1.1.1 |
|
07/09/2022 |
15:29:45 |
37 |
248 |
AQXE |
00316686932TRLO1.1.1 |
|
07/09/2022 |
15:28:09 |
320 |
248 |
XLON |
00316685986TRLO1.1.1 |
|
07/09/2022 |
15:27:08 |
53 |
248 |
TRQX |
00316685270TRLO1.1.1 |
|
07/09/2022 |
15:26:21 |
298 |
248 |
XLON |
00316684827TRLO1.1.1 |
|
07/09/2022 |
15:26:08 |
88 |
248 |
BATE |
00316684679TRLO1.1.1 |
|
07/09/2022 |
15:25:51 |
24 |
248 |
CHIX |
00316684489TRLO1.1.1 |
|
07/09/2022 |
15:25:51 |
34 |
248 |
CHIX |
00316684487TRLO1.1.1 |
|
07/09/2022 |
15:24:44 |
53 |
248 |
TRQX |
00316683393TRLO1.1.1 |
|
07/09/2022 |
15:24:37 |
41 |
248 |
AQXE |
00316683331TRLO1.1.1 |
|
07/09/2022 |
15:24:04 |
263 |
248 |
XLON |
00316682676TRLO1.1.1 |
|
07/09/2022 |
15:23:33 |
99 |
248 |
BATE |
00316682316TRLO1.1.1 |
|
07/09/2022 |
15:22:51 |
65 |
248 |
CHIX |
00316681731TRLO1.1.1 |
|
07/09/2022 |
15:22:44 |
263 |
248 |
XLON |
00316681669TRLO1.1.1 |
|
07/09/2022 |
15:22:32 |
58 |
248 |
TRQX |
00316681560TRLO1.1.1 |
|
07/09/2022 |
15:22:12 |
46 |
248 |
AQXE |
00316681393TRLO1.1.1 |
|
07/09/2022 |
15:22:10 |
263 |
248 |
XLON |
00316681364TRLO1.1.1 |
|
07/09/2022 |
15:20:09 |
57 |
248 |
TRQX |
00316679842TRLO1.1.1 |
|
07/09/2022 |
15:19:51 |
303 |
248 |
XLON |
00316679571TRLO1.1.1 |
|
07/09/2022 |
15:19:03 |
57 |
248 |
CHIX |
00316678972TRLO1.1.1 |
|
07/09/2022 |
15:18:22 |
90 |
248 |
BATE |
00316678580TRLO1.1.1 |
|
07/09/2022 |
15:18:22 |
90 |
248 |
BATE |
00316678579TRLO1.1.1 |
|
07/09/2022 |
15:17:54 |
53 |
248 |
TRQX |
00316678284TRLO1.1.1 |
|
07/09/2022 |
15:17:51 |
43 |
248 |
AQXE |
00316678266TRLO1.1.1 |
|
07/09/2022 |
15:17:28 |
275 |
248 |
XLON |
00316677985TRLO1.1.1 |
|
07/09/2022 |
15:16:42 |
60 |
248 |
CHIX |
00316677491TRLO1.1.1 |
|
07/09/2022 |
15:16:30 |
106 |
248 |
BATE |
00316677395TRLO1.1.1 |
|
07/09/2022 |
15:16:02 |
58 |
248 |
TRQX |
00316677007TRLO1.1.1 |
|
07/09/2022 |
15:15:06 |
277 |
248 |
XLON |
00316676193TRLO1.1.1 |
|
07/09/2022 |
15:15:06 |
277 |
248 |
XLON |
00316676192TRLO1.1.1 |
|
07/09/2022 |
15:14:27 |
46 |
248 |
AQXE |
00316675722TRLO1.1.1 |
|
07/09/2022 |
15:14:16 |
56 |
248 |
CHIX |
00316675609TRLO1.1.1 |
|
07/09/2022 |
15:14:10 |
58 |
248 |
TRQX |
00316675555TRLO1.1.1 |
|
07/09/2022 |
15:13:51 |
97 |
248 |
BATE |
00316675208TRLO1.1.1 |
|
07/09/2022 |
15:13:38 |
301 |
248 |
XLON |
00316675054TRLO1.1.1 |
|
07/09/2022 |
15:12:23 |
63 |
248 |
TRQX |
00316674174TRLO1.1.1 |
|
07/09/2022 |
15:12:11 |
63 |
248 |
CHIX |
00316674039TRLO1.1.1 |
|
07/09/2022 |
15:11:39 |
283 |
248 |
XLON |
00316673686TRLO1.1.1 |
|
07/09/2022 |
15:11:34 |
100 |
248 |
BATE |
00316673628TRLO1.1.1 |
|
07/09/2022 |
15:10:30 |
54 |
248 |
TRQX |
00316672793TRLO1.1.1 |
|
07/09/2022 |
15:10:10 |
63 |
248 |
CHIX |
00316672491TRLO1.1.1 |
|
07/09/2022 |
15:09:37 |
108 |
248 |
BATE |
00316671977TRLO1.1.1 |
|
07/09/2022 |
15:09:32 |
283 |
248 |
XLON |
00316671937TRLO1.1.1 |
|
07/09/2022 |
15:09:02 |
44 |
248 |
AQXE |
00316671511TRLO1.1.1 |
|
07/09/2022 |
15:08:09 |
56 |
248 |
TRQX |
00316670878TRLO1.1.1 |
|
07/09/2022 |
15:07:37 |
35 |
248 |
TRQX |
00316670533TRLO1.1.1 |
|
07/09/2022 |
15:07:37 |
21 |
248 |
TRQX |
00316670532TRLO1.1.1 |
|
07/09/2022 |
15:07:35 |
1884 |
248 |
XLON |
00316670511TRLO1.1.1 |
|
07/09/2022 |
15:07:33 |
57 |
248 |
CHIX |
00316670469TRLO1.1.1 |
|
07/09/2022 |
15:07:31 |
314 |
248 |
XLON |
00316670444TRLO1.1.1 |
|
07/09/2022 |
15:05:08 |
38 |
248 |
AQXE |
00316668610TRLO1.1.1 |
|
07/09/2022 |
15:03:20 |
37 |
248 |
AQXE |
00316667195TRLO1.1.1 |
|
07/09/2022 |
15:01:14 |
37 |
248 |
AQXE |
00316665626TRLO1.1.1 |
|
07/09/2022 |
14:59:57 |
135 |
247.5 |
XLON |
00316664245TRLO1.1.1 |
|
07/09/2022 |
14:59:57 |
251 |
247.5 |
XLON |
00316664244TRLO1.1.1 |
|
07/09/2022 |
14:59:57 |
76 |
247.5 |
BATE |
00316664242TRLO1.1.1 |
|
07/09/2022 |
14:59:57 |
89 |
247.5 |
BATE |
00316664243TRLO1.1.1 |
|
07/09/2022 |
14:59:57 |
99 |
247.5 |
BATE |
00316664240TRLO1.1.1 |
|
07/09/2022 |
14:59:57 |
13 |
247.5 |
BATE |
00316664241TRLO1.1.1 |
|
07/09/2022 |
14:59:57 |
12 |
247.5 |
BATE |
00316664239TRLO1.1.1 |
|
07/09/2022 |
14:59:57 |
61 |
247.5 |
CHIX |
00316664237TRLO1.1.1 |
|
07/09/2022 |
14:59:57 |
52 |
247.5 |
CHIX |
00316664238TRLO1.1.1 |
|
07/09/2022 |
14:59:57 |
61 |
247.5 |
CHIX |
00316664235TRLO1.1.1 |
|
07/09/2022 |
14:59:57 |
5 |
247.5 |
CHIX |
00316664236TRLO1.1.1 |
|
07/09/2022 |
14:55:37 |
38 |
248 |
AQXE |
00316661127TRLO1.1.1 |
|
07/09/2022 |
14:53:27 |
38 |
248 |
AQXE |
00316659470TRLO1.1.1 |
|
07/09/2022 |
14:50:51 |
266 |
248 |
XLON |
00316657468TRLO1.1.1 |
|
07/09/2022 |
14:50:51 |
266 |
248 |
XLON |
00316657467TRLO1.1.1 |
|
07/09/2022 |
14:50:51 |
269 |
248 |
XLON |
00316657465TRLO1.1.1 |
|
07/09/2022 |
14:50:51 |
269 |
248 |
XLON |
00316657466TRLO1.1.1 |
|
07/09/2022 |
14:50:51 |
302 |
248 |
XLON |
00316657464TRLO1.1.1 |
|
07/09/2022 |
14:50:51 |
37 |
248 |
AQXE |
00316657463TRLO1.1.1 |
|
07/09/2022 |
14:50:51 |
37 |
248 |
AQXE |
00316657462TRLO1.1.1 |
|
07/09/2022 |
14:50:51 |
37 |
248 |
AQXE |
00316657461TRLO1.1.1 |
|
07/09/2022 |
14:50:51 |
52 |
248 |
TRQX |
00316657459TRLO1.1.1 |
|
07/09/2022 |
14:50:51 |
52 |
248 |
TRQX |
00316657460TRLO1.1.1 |
|
07/09/2022 |
14:50:51 |
52 |
248 |
TRQX |
00316657458TRLO1.1.1 |
|
07/09/2022 |
14:50:51 |
88 |
248 |
BATE |
00316657457TRLO1.1.1 |
|
07/09/2022 |
14:50:51 |
87 |
248 |
BATE |
00316657456TRLO1.1.1 |
|
07/09/2022 |
14:50:51 |
58 |
248 |
CHIX |
00316657455TRLO1.1.1 |
|
07/09/2022 |
14:50:51 |
52 |
248 |
CHIX |
00316657454TRLO1.1.1 |
|
07/09/2022 |
14:43:09 |
13 |
248 |
BATE |
00316651716TRLO1.1.1 |
|
07/09/2022 |
14:43:09 |
46 |
248 |
AQXE |
00316651715TRLO1.1.1 |
|
07/09/2022 |
14:43:09 |
66 |
248 |
CHIX |
00316651713TRLO1.1.1 |
|
07/09/2022 |
14:43:09 |
78 |
248 |
BATE |
00316651714TRLO1.1.1 |
|
07/09/2022 |
14:43:09 |
58 |
248 |
TRQX |
00316651712TRLO1.1.1 |
|
07/09/2022 |
14:43:09 |
108 |
248 |
BATE |
00316651709TRLO1.1.1 |
|
07/09/2022 |
14:43:09 |
58 |
248 |
TRQX |
00316651711TRLO1.1.1 |
|
07/09/2022 |
14:43:09 |
66 |
248 |
CHIX |
00316651710TRLO1.1.1 |
|
07/09/2022 |
14:43:09 |
304 |
248 |
XLON |
00316651708TRLO1.1.1 |
|
07/09/2022 |
14:43:09 |
75 |
248 |
XLON |
00316651707TRLO1.1.1 |
|
07/09/2022 |
14:43:09 |
229 |
248 |
XLON |
00316651706TRLO1.1.1 |
|
07/09/2022 |
14:43:09 |
608 |
248 |
XLON |
00316651703TRLO1.1.1 |
|
07/09/2022 |
14:38:52 |
41 |
248 |
AQXE |
00316648217TRLO1.1.1 |
|
07/09/2022 |
14:38:24 |
1 |
248 |
XLON |
00316647811TRLO1.1.1 |
|
07/09/2022 |
14:38:14 |
11 |
248 |
TRQX |
00316647654TRLO1.1.1 |
|
07/09/2022 |
14:37:15 |
92 |
248 |
BATE |
00316646844TRLO1.1.1 |
|
07/09/2022 |
14:35:17 |
287 |
248 |
XLON |
00316644863TRLO1.1.1 |
|
07/09/2022 |
14:35:17 |
273 |
248 |
XLON |
00316644862TRLO1.1.1 |
|
07/09/2022 |
14:35:17 |
90 |
248 |
BATE |
00316644860TRLO1.1.1 |
|
07/09/2022 |
14:35:17 |
61 |
248 |
CHIX |
00316644861TRLO1.1.1 |
|
07/09/2022 |
14:35:17 |
180 |
248 |
BATE |
00316644859TRLO1.1.1 |
|
07/09/2022 |
14:35:17 |
58 |
248 |
CHIX |
00316644857TRLO1.1.1 |
|
07/09/2022 |
14:35:17 |
64 |
248 |
CHIX |
00316644858TRLO1.1.1 |
|
07/09/2022 |
14:35:17 |
38 |
248 |
AQXE |
00316644855TRLO1.1.1 |
|
07/09/2022 |
14:35:17 |
38 |
248 |
AQXE |
00316644856TRLO1.1.1 |
|
07/09/2022 |
14:34:33 |
273 |
249 |
XLON |
00316644179TRLO1.1.1 |
|
07/09/2022 |
14:34:33 |
273 |
249 |
XLON |
00316644178TRLO1.1.1 |
|
07/09/2022 |
14:34:11 |
61 |
249 |
CHIX |
00316643846TRLO1.1.1 |
|
07/09/2022 |
14:34:07 |
90 |
249 |
BATE |
00316643794TRLO1.1.1 |
|
07/09/2022 |
14:34:05 |
66 |
248.5 |
TRQX |
00316643740TRLO1.1.1 |
|
07/09/2022 |
14:34:05 |
66 |
248.5 |
TRQX |
00316643739TRLO1.1.1 |
|
07/09/2022 |
14:34:05 |
114 |
249 |
AQXE |
00316643738TRLO1.1.1 |
|
07/09/2022 |
14:32:04 |
90 |
248.5 |
BATE |
00316641476TRLO1.1.1 |
|
07/09/2022 |
14:31:56 |
1265 |
248.5 |
XLON |
00316641259TRLO1.1.1 |
|
07/09/2022 |
14:31:54 |
57 |
248.5 |
CHIX |
00316641224TRLO1.1.1 |
|
07/09/2022 |
14:31:53 |
55 |
248.5 |
TRQX |
00316641215TRLO1.1.1 |
|
07/09/2022 |
14:31:53 |
8 |
248.5 |
TRQX |
00316641214TRLO1.1.1 |
|
07/09/2022 |
14:31:47 |
12 |
248.5 |
XLON |
00316641138TRLO1.1.1 |
|
07/09/2022 |
14:31:47 |
230 |
248.5 |
XLON |
00316641136TRLO1.1.1 |
|
07/09/2022 |
14:21:07 |
21 |
248.5 |
TRQX |
00316633832TRLO1.1.1 |
|
07/09/2022 |
14:21:07 |
41 |
248.5 |
TRQX |
00316633831TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
61 |
249 |
CHIX |
00316632689TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
263 |
249 |
XLON |
00316632690TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
61 |
249 |
CHIX |
00316632686TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
52 |
249 |
CHIX |
00316632687TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
58 |
249 |
CHIX |
00316632688TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
57 |
249 |
CHIX |
00316632684TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
55 |
249 |
CHIX |
00316632685TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
52 |
249 |
CHIX |
00316632683TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
52 |
249 |
CHIX |
00316632681TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
65 |
249 |
CHIX |
00316632682TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
54 |
249 |
CHIX |
00316632680TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
100 |
249 |
BATE |
00316632678TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
53 |
249 |
CHIX |
00316632679TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
91 |
249 |
BATE |
00316632677TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
43 |
249 |
AQXE |
00316632675TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
94 |
249 |
BATE |
00316632676TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
38 |
249 |
AQXE |
00316632674TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
43 |
249 |
AQXE |
00316632673TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
37 |
249 |
AQXE |
00316632672TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
37 |
249 |
AQXE |
00316632671TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
41 |
249 |
AQXE |
00316632669TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
37 |
249 |
AQXE |
00316632668TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
38 |
249 |
AQXE |
00316632670TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
37 |
249 |
AQXE |
00316632667TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
43 |
249 |
AQXE |
00316632666TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
37 |
249 |
AQXE |
00316632665TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
56 |
249 |
CHIX |
00316632662TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
63 |
249 |
CHIX |
00316632663TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
106 |
249 |
BATE |
00316632664TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
39 |
249 |
AQXE |
00316632660TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
39 |
249 |
AQXE |
00316632661TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
6921 |
249.5 |
XLON |
00316632659TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
530 |
249.5 |
TRQX |
00316632658TRLO1.1.1 |
|
07/09/2022 |
14:18:49 |
53 |
249.5 |
TRQX |
00316632657TRLO1.1.1 |
|
07/09/2022 |
14:18:38 |
386 |
249.5 |
XLON |
00316632585TRLO1.1.1 |
|
07/09/2022 |
14:18:38 |
88 |
249.5 |
XLON |
00316632584TRLO1.1.1 |
|
07/09/2022 |
14:18:38 |
165 |
249.5 |
XLON |
00316632582TRLO1.1.1 |
|
07/09/2022 |
14:18:38 |
212 |
249.5 |
XLON |
00316632583TRLO1.1.1 |
|
07/09/2022 |
14:18:38 |
29 |
249.5 |
XLON |
00316632581TRLO1.1.1 |
|
07/09/2022 |
14:18:37 |
504 |
249.5 |
XLON |
00316632580TRLO1.1.1 |
|
07/09/2022 |
14:03:06 |
73 |
249 |
BATE |
00316624814TRLO1.1.1 |
|
07/09/2022 |
13:58:24 |
54 |
249 |
XLON |
00316622852TRLO1.1.1 |
|
07/09/2022 |
13:55:42 |
108 |
249 |
BATE |
00316621830TRLO1.1.1 |
|
07/09/2022 |
13:55:42 |
22 |
249 |
BATE |
00316621829TRLO1.1.1 |
|
07/09/2022 |
13:55:42 |
75 |
249 |
BATE |
00316621828TRLO1.1.1 |
|
07/09/2022 |
13:48:18 |
33 |
249 |
BATE |
00316618873TRLO1.1.1 |
|
07/09/2022 |
13:48:18 |
108 |
249 |
BATE |
00316618874TRLO1.1.1 |
|
07/09/2022 |
13:48:18 |
34 |
249 |
BATE |
00316618872TRLO1.1.1 |
|
07/09/2022 |
13:40:54 |
68 |
249 |
BATE |
00316615638TRLO1.1.1 |
|
07/09/2022 |
13:40:54 |
97 |
249 |
BATE |
00316615637TRLO1.1.1 |
|
07/09/2022 |
13:26:43 |
90 |
249 |
BATE |
00316609941TRLO1.1.1 |
|
07/09/2022 |
13:26:43 |
105 |
249 |
BATE |
00316609940TRLO1.1.1 |
|
07/09/2022 |
13:25:42 |
25 |
249 |
TRQX |
00316609583TRLO1.1.1 |
|
07/09/2022 |
13:25:42 |
66 |
249 |
TRQX |
00316609582TRLO1.1.1 |
|
07/09/2022 |
13:25:42 |
57 |
249 |
TRQX |
00316609581TRLO1.1.1 |
|
07/09/2022 |
13:25:42 |
55 |
249 |
TRQX |
00316609580TRLO1.1.1 |
|
07/09/2022 |
12:56:52 |
43 |
249 |
AQXE |
00316602395TRLO1.1.1 |
|
07/09/2022 |
12:56:52 |
43 |
249 |
AQXE |
00316602394TRLO1.1.1 |
|
07/09/2022 |
12:50:21 |
3 |
249 |
AQXE |
00316601111TRLO1.1.1 |
|
07/09/2022 |
12:48:41 |
92 |
249 |
BATE |
00316600619TRLO1.1.1 |
|
07/09/2022 |
12:46:45 |
54 |
249 |
TRQX |
00316600014TRLO1.1.1 |
|
07/09/2022 |
12:45:17 |
360 |
249 |
XLON |
00316599681TRLO1.1.1 |
|
07/09/2022 |
12:44:06 |
63 |
249 |
CHIX |
00316599348TRLO1.1.1 |
|
07/09/2022 |
12:41:33 |
57 |
249 |
TRQX |
00316598782TRLO1.1.1 |
|
07/09/2022 |
12:40:23 |
313 |
249 |
XLON |
00316598407TRLO1.1.1 |
|
07/09/2022 |
12:39:02 |
94 |
249 |
BATE |
00316597995TRLO1.1.1 |
|
07/09/2022 |
12:39:02 |
94 |
249 |
BATE |
00316597994TRLO1.1.1 |
|
07/09/2022 |
12:39:02 |
37 |
249 |
AQXE |
00316597991TRLO1.1.1 |
|
07/09/2022 |
12:39:02 |
37 |
249 |
AQXE |
00316597992TRLO1.1.1 |
|
07/09/2022 |
12:36:57 |
265 |
249.5 |
XLON |
00316597077TRLO1.1.1 |
|
07/09/2022 |
12:36:57 |
260 |
249.5 |
XLON |
00316597076TRLO1.1.1 |
|
07/09/2022 |
12:34:22 |
97 |
249.5 |
XLON |
00316596608TRLO1.1.1 |
|
07/09/2022 |
12:32:15 |
38 |
249.5 |
AQXE |
00316596257TRLO1.1.1 |
|
07/09/2022 |
12:32:03 |
34 |
249.5 |
TRQX |
00316596165TRLO1.1.1 |
|
07/09/2022 |
12:32:03 |
23 |
249.5 |
TRQX |
00316596166TRLO1.1.1 |
|
07/09/2022 |
12:32:03 |
509 |
249.5 |
XLON |
00316596164TRLO1.1.1 |
|
07/09/2022 |
12:32:00 |
55 |
250 |
CHIX |
00316596146TRLO1.1.1 |
|
07/09/2022 |
12:24:17 |
57 |
249.5 |
TRQX |
00316594614TRLO1.1.1 |
|
07/09/2022 |
12:24:16 |
87 |
250 |
BATE |
00316594613TRLO1.1.1 |
|
07/09/2022 |
12:23:58 |
55 |
250 |
CHIX |
00316594538TRLO1.1.1 |
|
07/09/2022 |
12:22:00 |
594 |
249.5 |
XLON |
00316594054TRLO1.1.1 |
|
07/09/2022 |
12:19:52 |
57 |
250 |
CHIX |
00316593602TRLO1.1.1 |
|
07/09/2022 |
12:19:52 |
198 |
249.5 |
XLON |
00316593599TRLO1.1.1 |
|
07/09/2022 |
12:19:52 |
246 |
249.5 |
XLON |
00316593597TRLO1.1.1 |
|
07/09/2022 |
12:19:52 |
54 |
249.5 |
XLON |
00316593598TRLO1.1.1 |
|
07/09/2022 |
12:19:52 |
50 |
249.5 |
XLON |
00316593596TRLO1.1.1 |
|
07/09/2022 |
12:19:52 |
40 |
249.5 |
AQXE |
00316593595TRLO1.1.1 |
|
07/09/2022 |
12:19:52 |
40 |
249.5 |
AQXE |
00316593594TRLO1.1.1 |
|
07/09/2022 |
12:19:52 |
52 |
250 |
TRQX |
00316593593TRLO1.1.1 |
|
07/09/2022 |
12:19:44 |
104 |
250 |
BATE |
00316593566TRLO1.1.1 |
|
07/09/2022 |
12:18:06 |
126 |
250 |
XLON |
00316593218TRLO1.1.1 |
|
07/09/2022 |
12:18:06 |
1500 |
250 |
XLON |
00316593217TRLO1.1.1 |
|
07/09/2022 |
12:18:06 |
300 |
250 |
XLON |
00316593216TRLO1.1.1 |
|
07/09/2022 |
12:18:02 |
456 |
250 |
CHIX |
00316593195TRLO1.1.1 |
|
07/09/2022 |
12:17:56 |
660 |
250 |
TRQX |
00316593161TRLO1.1.1 |
|
07/09/2022 |
12:17:54 |
120 |
250 |
AQXE |
00316593155TRLO1.1.1 |
|
07/09/2022 |
12:17:54 |
226 |
250 |
BATE |
00316593154TRLO1.1.1 |
|
07/09/2022 |
12:17:54 |
502 |
250 |
BATE |
00316593153TRLO1.1.1 |
|
07/09/2022 |
12:17:51 |
346 |
250 |
XLON |
00316593128TRLO1.1.1 |
|
07/09/2022 |
11:40:12 |
310 |
249 |
XLON |
00316584720TRLO1.1.1 |
|
07/09/2022 |
11:40:12 |
53 |
249 |
CHIX |
00316584717TRLO1.1.1 |
|
07/09/2022 |
11:40:12 |
60 |
249 |
CHIX |
00316584715TRLO1.1.1 |
|
07/09/2022 |
11:37:36 |
143 |
249.5 |
XLON |
00316583681TRLO1.1.1 |
|
07/09/2022 |
11:37:36 |
1352 |
249.5 |
XLON |
00316583682TRLO1.1.1 |
|
07/09/2022 |
11:37:36 |
1700 |
249.5 |
XLON |
00316583680TRLO1.1.1 |
|
07/09/2022 |
11:37:36 |
129 |
249.5 |
XLON |
00316583679TRLO1.1.1 |
|
07/09/2022 |
11:37:36 |
550 |
249.5 |
XLON |
00316583678TRLO1.1.1 |
|
07/09/2022 |
11:37:32 |
286 |
249.5 |
XLON |
00316583661TRLO1.1.1 |
|
07/09/2022 |
11:37:30 |
64 |
249.5 |
CHIX |
00316583639TRLO1.1.1 |
|
07/09/2022 |
11:32:58 |
41 |
249.5 |
AQXE |
00316582542TRLO1.1.1 |
|
07/09/2022 |
11:26:21 |
41 |
249.5 |
AQXE |
00316580976TRLO1.1.1 |
|
07/09/2022 |
11:16:46 |
38 |
249.5 |
AQXE |
00316578383TRLO1.1.1 |
|
07/09/2022 |
11:10:54 |
43 |
249.5 |
AQXE |
00316577124TRLO1.1.1 |
|
07/09/2022 |
11:00:33 |
96 |
249.5 |
BATE |
00316574839TRLO1.1.1 |
|
07/09/2022 |
10:59:53 |
4 |
249 |
CHIX |
00316574604TRLO1.1.1 |
|
07/09/2022 |
10:59:53 |
4 |
249 |
CHIX |
00316574605TRLO1.1.1 |
|
07/09/2022 |
10:59:53 |
5 |
249 |
CHIX |
00316574603TRLO1.1.1 |
|
07/09/2022 |
10:59:53 |
3 |
249 |
CHIX |
00316574602TRLO1.1.1 |
|
07/09/2022 |
10:59:19 |
41 |
249.5 |
AQXE |
00316574494TRLO1.1.1 |
|
07/09/2022 |
10:55:40 |
108 |
249.5 |
BATE |
00316573430TRLO1.1.1 |
|
07/09/2022 |
10:53:59 |
38 |
249.5 |
AQXE |
00316572721TRLO1.1.1 |
|
07/09/2022 |
10:44:30 |
39 |
249.5 |
AQXE |
00316569800TRLO1.1.1 |
|
07/09/2022 |
10:42:25 |
39 |
249.5 |
AQXE |
00316569370TRLO1.1.1 |
|
07/09/2022 |
10:42:22 |
111 |
249.5 |
BATE |
00316569362TRLO1.1.1 |
|
07/09/2022 |
10:39:36 |
88 |
249.5 |
BATE |
00316568459TRLO1.1.1 |
|
07/09/2022 |
10:39:36 |
3 |
249.5 |
BATE |
00316568458TRLO1.1.1 |
|
07/09/2022 |
10:38:30 |
39 |
249.5 |
AQXE |
00316568164TRLO1.1.1 |
|
07/09/2022 |
10:37:15 |
64 |
249.5 |
TRQX |
00316567746TRLO1.1.1 |
|
07/09/2022 |
10:36:17 |
46 |
250 |
AQXE |
00316567478TRLO1.1.1 |
|
07/09/2022 |
10:34:14 |
110 |
249.5 |
TRQX |
00316566819TRLO1.1.1 |
|
07/09/2022 |
10:34:14 |
56 |
249.5 |
CHIX |
00316566817TRLO1.1.1 |
|
07/09/2022 |
10:34:14 |
200 |
249.5 |
TRQX |
00316566818TRLO1.1.1 |
|
07/09/2022 |
10:34:14 |
56 |
249.5 |
CHIX |
00316566816TRLO1.1.1 |
|
07/09/2022 |
10:34:14 |
475 |
249.5 |
BATE |
00316566815TRLO1.1.1 |
|
07/09/2022 |
10:34:14 |
98 |
249.5 |
BATE |
00316566811TRLO1.1.1 |
|
07/09/2022 |
10:34:10 |
409 |
250 |
XLON |
00316566792TRLO1.1.1 |
|
07/09/2022 |
10:34:10 |
325 |
250 |
CHIX |
00316566789TRLO1.1.1 |
|
07/09/2022 |
10:34:10 |
215 |
250 |
AQXE |
00316566785TRLO1.1.1 |
|
07/09/2022 |
10:34:10 |
2570 |
250.5 |
XLON |
00316566783TRLO1.1.1 |
|
07/09/2022 |
10:34:09 |
362 |
250.5 |
XLON |
00316566781TRLO1.1.1 |
|
07/09/2022 |
10:20:39 |
55 |
249.5 |
TRQX |
00316563088TRLO1.1.1 |
|
07/09/2022 |
09:50:32 |
270 |
248.5 |
XLON |
00316552702TRLO1.1.1 |
|
07/09/2022 |
09:47:18 |
390 |
248 |
XLON |
00316551811TRLO1.1.1 |
|
07/09/2022 |
09:46:56 |
56 |
248 |
CHIX |
00316551706TRLO1.1.1 |
|
07/09/2022 |
09:46:56 |
9 |
248 |
CHIX |
00316551705TRLO1.1.1 |
|
07/09/2022 |
09:42:23 |
498 |
247.5 |
XLON |
00316550651TRLO1.1.1 |
|
07/09/2022 |
09:39:13 |
100 |
247.5 |
BATE |
00316549876TRLO1.1.1 |
|
07/09/2022 |
09:38:39 |
66 |
247.5 |
TRQX |
00316549678TRLO1.1.1 |
|
07/09/2022 |
09:38:02 |
292 |
247.5 |
XLON |
00316549530TRLO1.1.1 |
|
07/09/2022 |
09:36:14 |
38 |
247.5 |
AQXE |
00316549037TRLO1.1.1 |
|
07/09/2022 |
09:35:35 |
368 |
247.5 |
XLON |
00316548887TRLO1.1.1 |
|
07/09/2022 |
09:34:32 |
104 |
247.5 |
BATE |
00316548646TRLO1.1.1 |
|
07/09/2022 |
09:33:38 |
57 |
247.5 |
TRQX |
00316548374TRLO1.1.1 |
|
07/09/2022 |
09:33:35 |
37 |
248 |
AQXE |
00316548354TRLO1.1.1 |
|
07/09/2022 |
09:33:35 |
53 |
248 |
CHIX |
00316548353TRLO1.1.1 |
|
07/09/2022 |
09:33:35 |
37 |
248 |
AQXE |
00316548352TRLO1.1.1 |
|
07/09/2022 |
09:33:35 |
37 |
248 |
AQXE |
00316548351TRLO1.1.1 |
|
07/09/2022 |
09:33:35 |
390 |
248 |
XLON |
00316548350TRLO1.1.1 |
|
07/09/2022 |
09:27:04 |
480 |
248 |
XLON |
00316546242TRLO1.1.1 |
|
07/09/2022 |
09:27:03 |
103 |
248.5 |
BATE |
00316546233TRLO1.1.1 |
|
07/09/2022 |
09:24:38 |
52 |
248 |
CHIX |
00316545508TRLO1.1.1 |
|
07/09/2022 |
09:24:38 |
94 |
248 |
XLON |
00316545509TRLO1.1.1 |
|
07/09/2022 |
09:24:38 |
52 |
248 |
CHIX |
00316545507TRLO1.1.1 |
|
07/09/2022 |
09:19:03 |
63 |
248 |
TRQX |
00316543783TRLO1.1.1 |
|
07/09/2022 |
09:16:51 |
432 |
248 |
XLON |
00316543159TRLO1.1.1 |
|
07/09/2022 |
09:16:51 |
66 |
248 |
TRQX |
00316543158TRLO1.1.1 |
|
07/09/2022 |
09:16:51 |
64 |
248 |
CHIX |
00316543157TRLO1.1.1 |
|
07/09/2022 |
09:15:53 |
100 |
248.5 |
BATE |
00316542813TRLO1.1.1 |
|
07/09/2022 |
09:12:06 |
1 |
248 |
CHIX |
00316541436TRLO1.1.1 |
|
07/09/2022 |
09:12:02 |
42 |
248 |
AQXE |
00316541408TRLO1.1.1 |
|
07/09/2022 |
09:12:02 |
1 |
248 |
AQXE |
00316541409TRLO1.1.1 |
|
07/09/2022 |
09:12:02 |
368 |
248 |
XLON |
00316541407TRLO1.1.1 |
|
07/09/2022 |
09:09:00 |
87 |
248.5 |
BATE |
00316540246TRLO1.1.1 |
|
07/09/2022 |
09:06:42 |
312 |
248 |
XLON |
00316539428TRLO1.1.1 |
|
07/09/2022 |
09:06:41 |
38 |
248 |
AQXE |
00316539417TRLO1.1.1 |
|
07/09/2022 |
09:06:41 |
53 |
248 |
TRQX |
00316539418TRLO1.1.1 |
|
07/09/2022 |
09:03:50 |
91 |
248.5 |
BATE |
00316538391TRLO1.1.1 |
|
07/09/2022 |
09:03:40 |
54 |
248.5 |
CHIX |
00316538256TRLO1.1.1 |
|
07/09/2022 |
09:03:40 |
546 |
248.5 |
XLON |
00316538254TRLO1.1.1 |
|
07/09/2022 |
08:58:45 |
309 |
248 |
XLON |
00316536383TRLO1.1.1 |
|
07/09/2022 |
08:57:13 |
93 |
248.5 |
BATE |
00316535835TRLO1.1.1 |
|
07/09/2022 |
08:56:11 |
23 |
248 |
CHIX |
00316535499TRLO1.1.1 |
|
07/09/2022 |
08:56:10 |
38 |
248 |
AQXE |
00316535494TRLO1.1.1 |
|
07/09/2022 |
08:56:08 |
31 |
248 |
CHIX |
00316535487TRLO1.1.1 |
|
07/09/2022 |
08:54:53 |
64 |
249 |
TRQX |
00316535011TRLO1.1.1 |
|
07/09/2022 |
08:53:43 |
546 |
248 |
XLON |
00316534608TRLO1.1.1 |
|
07/09/2022 |
08:53:41 |
38 |
248 |
AQXE |
00316534605TRLO1.1.1 |
|
07/09/2022 |
08:48:25 |
106 |
248.5 |
BATE |
00316532467TRLO1.1.1 |
|
07/09/2022 |
08:48:19 |
66 |
249 |
TRQX |
00316532440TRLO1.1.1 |
|
07/09/2022 |
08:46:45 |
562 |
248 |
XLON |
00316531914TRLO1.1.1 |
|
07/09/2022 |
08:45:53 |
34 |
248 |
CHIX |
00316531590TRLO1.1.1 |
|
07/09/2022 |
08:45:53 |
22 |
248 |
CHIX |
00316531591TRLO1.1.1 |
|
07/09/2022 |
08:44:41 |
44 |
248 |
AQXE |
00316531078TRLO1.1.1 |
|
07/09/2022 |
08:44:37 |
280 |
248 |
XLON |
00316531054TRLO1.1.1 |
|
07/09/2022 |
08:43:20 |
62 |
249 |
TRQX |
00316530689TRLO1.1.1 |
|
07/09/2022 |
08:41:42 |
271 |
248 |
XLON |
00316530111TRLO1.1.1 |
|
07/09/2022 |
08:41:42 |
57 |
248.5 |
CHIX |
00316530110TRLO1.1.1 |
|
07/09/2022 |
08:41:42 |
110 |
248.5 |
BATE |
00316530109TRLO1.1.1 |
|
07/09/2022 |
08:38:23 |
250 |
248.5 |
XLON |
00316529001TRLO1.1.1 |
|
07/09/2022 |
08:37:04 |
40 |
248.5 |
AQXE |
00316528402TRLO1.1.1 |
|
07/09/2022 |
08:34:22 |
43 |
248 |
CHIX |
00316527524TRLO1.1.1 |
|
07/09/2022 |
08:34:22 |
9 |
248 |
CHIX |
00316527523TRLO1.1.1 |
|
07/09/2022 |
08:34:22 |
52 |
248 |
CHIX |
00316527522TRLO1.1.1 |
|
07/09/2022 |
08:34:22 |
102 |
248 |
BATE |
00316527521TRLO1.1.1 |
|
07/09/2022 |
08:34:22 |
102 |
248 |
BATE |
00316527520TRLO1.1.1 |
|
07/09/2022 |
08:31:45 |
61 |
249 |
TRQX |
00316526573TRLO1.1.1 |
|
07/09/2022 |
08:31:38 |
374 |
248.5 |
XLON |
00316526535TRLO1.1.1 |
|
07/09/2022 |
08:29:05 |
51 |
249 |
TRQX |
00316525324TRLO1.1.1 |
|
07/09/2022 |
08:29:05 |
10 |
249 |
TRQX |
00316525323TRLO1.1.1 |
|
07/09/2022 |
08:29:05 |
47 |
248.5 |
AQXE |
00316525322TRLO1.1.1 |
|
07/09/2022 |
08:27:41 |
408 |
249 |
XLON |
00316524645TRLO1.1.1 |
|
07/09/2022 |
08:22:54 |
188 |
248.5 |
XLON |
00316522942TRLO1.1.1 |
|
07/09/2022 |
08:22:54 |
70 |
249 |
XLON |
00316522943TRLO1.1.1 |
|
07/09/2022 |
08:19:58 |
2 |
248 |
XLON |
00316521738TRLO1.1.1 |
|
07/09/2022 |
08:19:56 |
250 |
248 |
XLON |
00316521730TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris