Transaction in Own Shares
13 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
12 September 2022 |
|
|
|
|
Number of ordinary shares purchased: |
72,152 |
|
|
|
|
Highest price paid per share: |
253.50p |
|
|
|
|
Lowest price paid per share: |
247.00p |
|
|
|
|
Volume weighted average price paid per share: |
250.75p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 5,570,173 ordinary shares in treasury and has 283,442,730 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 283,442,730 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
12/09/2022 |
16:28:34 |
852 |
253 |
XLON |
00317356849TRLO1.1.1 |
|
12/09/2022 |
16:28:31 |
178 |
253 |
BATE |
00317356813TRLO1.1.1 |
|
12/09/2022 |
16:28:30 |
43 |
253 |
AQXE |
00317356803TRLO1.1.1 |
|
12/09/2022 |
16:28:19 |
105 |
253 |
BATE |
00317356695TRLO1.1.1 |
|
12/09/2022 |
16:25:49 |
102 |
253 |
BATE |
00317354599TRLO1.1.1 |
|
12/09/2022 |
16:23:52 |
120 |
253 |
BATE |
00317352750TRLO1.1.1 |
|
12/09/2022 |
16:21:50 |
185 |
253 |
BATE |
00317350551TRLO1.1.1 |
|
12/09/2022 |
16:21:36 |
98 |
252.5 |
XLON |
00317350319TRLO1.1.1 |
|
12/09/2022 |
16:21:35 |
462 |
253 |
XLON |
00317350297TRLO1.1.1 |
|
12/09/2022 |
16:19:22 |
188 |
253 |
XLON |
00317348521TRLO1.1.1 |
|
12/09/2022 |
16:19:22 |
222 |
253 |
XLON |
00317348518TRLO1.1.1 |
|
12/09/2022 |
16:17:42 |
55 |
253 |
AQXE |
00317347406TRLO1.1.1 |
|
12/09/2022 |
16:17:08 |
521 |
253 |
XLON |
00317346997TRLO1.1.1 |
|
12/09/2022 |
16:15:18 |
610 |
253 |
XLON |
00317345913TRLO1.1.1 |
|
12/09/2022 |
16:15:18 |
59 |
253 |
AQXE |
00317345909TRLO1.1.1 |
|
12/09/2022 |
16:15:17 |
58 |
253.5 |
AQXE |
00317345905TRLO1.1.1 |
|
12/09/2022 |
16:07:41 |
248 |
252.5 |
XLON |
00317340692TRLO1.1.1 |
|
12/09/2022 |
16:07:41 |
313 |
252.5 |
XLON |
00317340691TRLO1.1.1 |
|
12/09/2022 |
16:01:35 |
60 |
252.5 |
CHIX |
00317335392TRLO1.1.1 |
|
12/09/2022 |
16:01:35 |
59 |
252.5 |
CHIX |
00317335391TRLO1.1.1 |
|
12/09/2022 |
16:01:35 |
61 |
252.5 |
CHIX |
00317335389TRLO1.1.1 |
|
12/09/2022 |
16:01:35 |
62 |
252.5 |
CHIX |
00317335390TRLO1.1.1 |
|
12/09/2022 |
16:01:35 |
90 |
252.5 |
BATE |
00317335388TRLO1.1.1 |
|
12/09/2022 |
16:01:35 |
105 |
252.5 |
BATE |
00317335387TRLO1.1.1 |
|
12/09/2022 |
16:01:35 |
100 |
252.5 |
BATE |
00317335386TRLO1.1.1 |
|
12/09/2022 |
16:01:35 |
106 |
252.5 |
BATE |
00317335385TRLO1.1.1 |
|
12/09/2022 |
16:01:35 |
306 |
253 |
XLON |
00317335384TRLO1.1.1 |
|
12/09/2022 |
15:59:40 |
41 |
253 |
AQXE |
00317332391TRLO1.1.1 |
|
12/09/2022 |
15:57:29 |
468 |
253 |
XLON |
00317330735TRLO1.1.1 |
|
12/09/2022 |
15:54:49 |
372 |
253 |
XLON |
00317327291TRLO1.1.1 |
|
12/09/2022 |
15:54:49 |
634 |
253 |
XLON |
00317327288TRLO1.1.1 |
|
12/09/2022 |
15:54:49 |
43 |
253 |
AQXE |
00317327282TRLO1.1.1 |
|
12/09/2022 |
15:54:49 |
41 |
253 |
AQXE |
00317327281TRLO1.1.1 |
|
12/09/2022 |
15:54:49 |
41 |
253 |
AQXE |
00317327280TRLO1.1.1 |
|
12/09/2022 |
15:46:41 |
150 |
253 |
XLON |
00317319655TRLO1.1.1 |
|
12/09/2022 |
15:46:41 |
169 |
253 |
XLON |
00317319654TRLO1.1.1 |
|
12/09/2022 |
15:46:41 |
319 |
253 |
XLON |
00317319653TRLO1.1.1 |
|
12/09/2022 |
15:43:34 |
2284 |
252.5 |
XLON |
00317316970TRLO1.1.1 |
|
12/09/2022 |
15:43:34 |
452 |
252.5 |
XLON |
00317316969TRLO1.1.1 |
|
12/09/2022 |
15:43:34 |
176 |
252.5 |
AQXE |
00317316966TRLO1.1.1 |
|
12/09/2022 |
15:43:34 |
44 |
252.5 |
AQXE |
00317316965TRLO1.1.1 |
|
12/09/2022 |
15:43:34 |
67 |
252.5 |
CHIX |
00317316964TRLO1.1.1 |
|
12/09/2022 |
15:42:46 |
94 |
252.5 |
BATE |
00317316261TRLO1.1.1 |
|
12/09/2022 |
15:41:25 |
335 |
252.5 |
CHIX |
00317315049TRLO1.1.1 |
|
12/09/2022 |
15:41:14 |
39 |
252.5 |
AQXE |
00317314922TRLO1.1.1 |
|
12/09/2022 |
15:40:24 |
90 |
252.5 |
BATE |
00317314204TRLO1.1.1 |
|
12/09/2022 |
15:38:06 |
336 |
252.5 |
BATE |
00317311465TRLO1.1.1 |
|
12/09/2022 |
15:24:28 |
362 |
251.5 |
XLON |
00317291459TRLO1.1.1 |
|
12/09/2022 |
15:24:28 |
56 |
251.5 |
TRQX |
00317291458TRLO1.1.1 |
|
12/09/2022 |
15:24:28 |
61 |
251.5 |
CHIX |
00317291456TRLO1.1.1 |
|
12/09/2022 |
15:24:28 |
39 |
251.5 |
AQXE |
00317291457TRLO1.1.1 |
|
12/09/2022 |
15:24:15 |
7 |
252 |
XLON |
00317291235TRLO1.1.1 |
|
12/09/2022 |
15:24:15 |
300 |
252 |
XLON |
00317291233TRLO1.1.1 |
|
12/09/2022 |
15:24:15 |
379 |
252 |
XLON |
00317291234TRLO1.1.1 |
|
12/09/2022 |
15:24:15 |
300 |
252 |
XLON |
00317291230TRLO1.1.1 |
|
12/09/2022 |
15:24:15 |
164 |
252 |
XLON |
00317291232TRLO1.1.1 |
|
12/09/2022 |
15:24:15 |
300 |
252 |
XLON |
00317291231TRLO1.1.1 |
|
12/09/2022 |
15:24:15 |
429 |
252 |
XLON |
00317291228TRLO1.1.1 |
|
12/09/2022 |
15:24:15 |
600 |
252 |
XLON |
00317291229TRLO1.1.1 |
|
12/09/2022 |
15:24:15 |
1500 |
252 |
XLON |
00317291227TRLO1.1.1 |
|
12/09/2022 |
15:24:15 |
3261 |
252 |
XLON |
00317291226TRLO1.1.1 |
|
12/09/2022 |
15:24:12 |
61 |
252 |
CHIX |
00317291177TRLO1.1.1 |
|
12/09/2022 |
15:23:07 |
61 |
252 |
TRQX |
00317290270TRLO1.1.1 |
|
12/09/2022 |
15:23:04 |
100 |
252 |
BATE |
00317290245TRLO1.1.1 |
|
12/09/2022 |
15:22:24 |
46 |
252.5 |
AQXE |
00317289937TRLO1.1.1 |
|
12/09/2022 |
15:21:52 |
67 |
252 |
CHIX |
00317289711TRLO1.1.1 |
|
12/09/2022 |
15:20:54 |
61 |
252 |
TRQX |
00317289240TRLO1.1.1 |
|
12/09/2022 |
15:20:45 |
109 |
252 |
BATE |
00317289171TRLO1.1.1 |
|
12/09/2022 |
15:20:00 |
46 |
252.5 |
AQXE |
00317288805TRLO1.1.1 |
|
12/09/2022 |
15:19:35 |
58 |
252 |
CHIX |
00317288600TRLO1.1.1 |
|
12/09/2022 |
15:18:57 |
62 |
252 |
TRQX |
00317288258TRLO1.1.1 |
|
12/09/2022 |
15:18:25 |
107 |
252.5 |
BATE |
00317288049TRLO1.1.1 |
|
12/09/2022 |
15:17:13 |
59 |
252 |
CHIX |
00317287518TRLO1.1.1 |
|
12/09/2022 |
15:16:40 |
107 |
252.5 |
BATE |
00317287268TRLO1.1.1 |
|
12/09/2022 |
15:16:33 |
62 |
252 |
TRQX |
00317287182TRLO1.1.1 |
|
12/09/2022 |
15:16:12 |
40 |
252.5 |
AQXE |
00317287041TRLO1.1.1 |
|
12/09/2022 |
15:14:53 |
63 |
252 |
CHIX |
00317286407TRLO1.1.1 |
|
12/09/2022 |
15:14:33 |
113 |
252.5 |
BATE |
00317286227TRLO1.1.1 |
|
12/09/2022 |
15:14:17 |
57 |
252 |
TRQX |
00317285983TRLO1.1.1 |
|
12/09/2022 |
15:14:11 |
39 |
252.5 |
AQXE |
00317285906TRLO1.1.1 |
|
12/09/2022 |
15:12:46 |
63 |
252 |
CHIX |
00317285140TRLO1.1.1 |
|
12/09/2022 |
15:12:17 |
38 |
252.5 |
BATE |
00317284807TRLO1.1.1 |
|
12/09/2022 |
15:12:17 |
59 |
252.5 |
BATE |
00317284802TRLO1.1.1 |
|
12/09/2022 |
15:12:10 |
59 |
252 |
TRQX |
00317284737TRLO1.1.1 |
|
12/09/2022 |
15:11:59 |
46 |
252.5 |
AQXE |
00317284609TRLO1.1.1 |
|
12/09/2022 |
15:10:32 |
54 |
252 |
CHIX |
00317283877TRLO1.1.1 |
|
12/09/2022 |
15:10:07 |
46 |
252.5 |
AQXE |
00317283646TRLO1.1.1 |
|
12/09/2022 |
15:10:02 |
66 |
252 |
TRQX |
00317283600TRLO1.1.1 |
|
12/09/2022 |
15:09:50 |
111 |
252.5 |
BATE |
00317283523TRLO1.1.1 |
|
12/09/2022 |
15:08:15 |
66 |
252 |
CHIX |
00317282629TRLO1.1.1 |
|
12/09/2022 |
15:08:14 |
28 |
251.5 |
XLON |
00317282615TRLO1.1.1 |
|
12/09/2022 |
15:08:14 |
363 |
251.5 |
XLON |
00317282614TRLO1.1.1 |
|
12/09/2022 |
15:08:11 |
46 |
252.5 |
AQXE |
00317282598TRLO1.1.1 |
|
12/09/2022 |
15:08:05 |
61 |
252 |
TRQX |
00317282558TRLO1.1.1 |
|
12/09/2022 |
15:07:51 |
105 |
252.5 |
BATE |
00317282424TRLO1.1.1 |
|
12/09/2022 |
15:06:09 |
43 |
252.5 |
AQXE |
00317281404TRLO1.1.1 |
|
12/09/2022 |
15:05:55 |
448 |
252 |
TRQX |
00317281228TRLO1.1.1 |
|
12/09/2022 |
15:05:55 |
244 |
252 |
CHIX |
00317281225TRLO1.1.1 |
|
12/09/2022 |
15:05:52 |
29 |
252.5 |
BATE |
00317281202TRLO1.1.1 |
|
12/09/2022 |
15:05:52 |
64 |
252.5 |
BATE |
00317281201TRLO1.1.1 |
|
12/09/2022 |
15:04:00 |
243 |
252.5 |
BATE |
00317279903TRLO1.1.1 |
|
12/09/2022 |
15:04:00 |
14 |
252.5 |
BATE |
00317279902TRLO1.1.1 |
|
12/09/2022 |
15:04:00 |
394 |
252.5 |
BATE |
00317279901TRLO1.1.1 |
|
12/09/2022 |
15:03:47 |
180 |
252.5 |
AQXE |
00317279783TRLO1.1.1 |
|
12/09/2022 |
15:03:44 |
93 |
252.5 |
BATE |
00317279767TRLO1.1.1 |
|
12/09/2022 |
14:52:59 |
381 |
250.5 |
XLON |
00317273679TRLO1.1.1 |
|
12/09/2022 |
14:52:59 |
411 |
250.5 |
XLON |
00317273677TRLO1.1.1 |
|
12/09/2022 |
14:52:59 |
381 |
250.5 |
XLON |
00317273675TRLO1.1.1 |
|
12/09/2022 |
14:52:59 |
67 |
250.5 |
CHIX |
00317273671TRLO1.1.1 |
|
12/09/2022 |
14:52:59 |
41 |
250.5 |
AQXE |
00317273667TRLO1.1.1 |
|
12/09/2022 |
14:52:22 |
67 |
250.5 |
CHIX |
00317272874TRLO1.1.1 |
|
12/09/2022 |
14:50:56 |
366 |
250.5 |
XLON |
00317272227TRLO1.1.1 |
|
12/09/2022 |
14:50:02 |
46 |
250 |
AQXE |
00317271738TRLO1.1.1 |
|
12/09/2022 |
14:48:23 |
306 |
250 |
XLON |
00317271041TRLO1.1.1 |
|
12/09/2022 |
14:47:50 |
42 |
250 |
TRQX |
00317270658TRLO1.1.1 |
|
12/09/2022 |
14:47:50 |
25 |
250 |
TRQX |
00317270657TRLO1.1.1 |
|
12/09/2022 |
14:47:45 |
43 |
250 |
AQXE |
00317270586TRLO1.1.1 |
|
12/09/2022 |
14:46:10 |
347 |
249.5 |
XLON |
00317269900TRLO1.1.1 |
|
12/09/2022 |
14:46:06 |
67 |
249.5 |
CHIX |
00317269882TRLO1.1.1 |
|
12/09/2022 |
14:46:03 |
89 |
249.5 |
BATE |
00317269764TRLO1.1.1 |
|
12/09/2022 |
14:45:37 |
40 |
250 |
AQXE |
00317269608TRLO1.1.1 |
|
12/09/2022 |
14:45:33 |
42 |
250 |
TRQX |
00317269537TRLO1.1.1 |
|
12/09/2022 |
14:45:33 |
25 |
250 |
TRQX |
00317269536TRLO1.1.1 |
|
12/09/2022 |
14:44:08 |
92 |
249.5 |
BATE |
00317268983TRLO1.1.1 |
|
12/09/2022 |
14:44:08 |
21 |
249.5 |
BATE |
00317268985TRLO1.1.1 |
|
12/09/2022 |
14:43:58 |
307 |
249.5 |
XLON |
00317268895TRLO1.1.1 |
|
12/09/2022 |
14:43:24 |
42 |
250 |
AQXE |
00317268472TRLO1.1.1 |
|
12/09/2022 |
14:43:24 |
42 |
250 |
AQXE |
00317268469TRLO1.1.1 |
|
12/09/2022 |
14:43:24 |
42 |
250 |
AQXE |
00317268470TRLO1.1.1 |
|
12/09/2022 |
14:43:24 |
44 |
250 |
AQXE |
00317268471TRLO1.1.1 |
|
12/09/2022 |
14:43:24 |
302 |
250 |
XLON |
00317268467TRLO1.1.1 |
|
12/09/2022 |
14:43:24 |
302 |
250 |
XLON |
00317268468TRLO1.1.1 |
|
12/09/2022 |
14:43:24 |
321 |
250 |
XLON |
00317268466TRLO1.1.1 |
|
12/09/2022 |
14:43:24 |
321 |
250 |
XLON |
00317268465TRLO1.1.1 |
|
12/09/2022 |
14:43:24 |
642 |
250 |
XLON |
00317268462TRLO1.1.1 |
|
12/09/2022 |
14:43:24 |
61 |
250 |
TRQX |
00317268463TRLO1.1.1 |
|
12/09/2022 |
14:43:24 |
61 |
250 |
TRQX |
00317268464TRLO1.1.1 |
|
12/09/2022 |
14:43:24 |
56 |
250 |
TRQX |
00317268461TRLO1.1.1 |
|
12/09/2022 |
14:43:24 |
96 |
250 |
BATE |
00317268460TRLO1.1.1 |
|
12/09/2022 |
14:43:24 |
54 |
250 |
CHIX |
00317268459TRLO1.1.1 |
|
12/09/2022 |
14:43:24 |
62 |
250 |
CHIX |
00317268458TRLO1.1.1 |
|
12/09/2022 |
14:43:24 |
96 |
250 |
BATE |
00317268457TRLO1.1.1 |
|
12/09/2022 |
14:41:36 |
62 |
251 |
CHIX |
00317267721TRLO1.1.1 |
|
12/09/2022 |
14:37:38 |
60 |
250 |
CHIX |
00317264720TRLO1.1.1 |
|
12/09/2022 |
14:37:38 |
60 |
250 |
CHIX |
00317264719TRLO1.1.1 |
|
12/09/2022 |
14:35:56 |
362 |
250 |
XLON |
00317263583TRLO1.1.1 |
|
12/09/2022 |
14:35:56 |
56 |
250 |
TRQX |
00317263578TRLO1.1.1 |
|
12/09/2022 |
14:35:56 |
110 |
250 |
BATE |
00317263576TRLO1.1.1 |
|
12/09/2022 |
14:35:56 |
110 |
250 |
BATE |
00317263574TRLO1.1.1 |
|
12/09/2022 |
14:34:53 |
307 |
250 |
XLON |
00317262435TRLO1.1.1 |
|
12/09/2022 |
14:33:26 |
43 |
250 |
AQXE |
00317261197TRLO1.1.1 |
|
12/09/2022 |
14:33:26 |
59 |
250 |
CHIX |
00317261196TRLO1.1.1 |
|
12/09/2022 |
14:32:59 |
307 |
250 |
XLON |
00317260780TRLO1.1.1 |
|
12/09/2022 |
14:32:59 |
93 |
250 |
BATE |
00317260779TRLO1.1.1 |
|
12/09/2022 |
14:32:35 |
56 |
250 |
TRQX |
00317260460TRLO1.1.1 |
|
12/09/2022 |
14:32:35 |
56 |
250 |
TRQX |
00317260458TRLO1.1.1 |
|
12/09/2022 |
14:31:39 |
45 |
250.5 |
AQXE |
00317259603TRLO1.1.1 |
|
12/09/2022 |
14:30:55 |
307 |
250 |
XLON |
00317258860TRLO1.1.1 |
|
12/09/2022 |
14:30:55 |
65 |
250 |
CHIX |
00317258856TRLO1.1.1 |
|
12/09/2022 |
14:28:17 |
111 |
250.5 |
BATE |
00317256819TRLO1.1.1 |
|
12/09/2022 |
14:28:08 |
45 |
250.5 |
AQXE |
00317256769TRLO1.1.1 |
|
12/09/2022 |
14:26:40 |
332 |
250 |
XLON |
00317256216TRLO1.1.1 |
|
12/09/2022 |
14:26:40 |
59 |
250 |
CHIX |
00317256211TRLO1.1.1 |
|
12/09/2022 |
14:25:45 |
303 |
250 |
XLON |
00317255923TRLO1.1.1 |
|
12/09/2022 |
14:25:45 |
2727 |
250 |
XLON |
00317255921TRLO1.1.1 |
|
12/09/2022 |
14:25:45 |
54 |
250 |
TRQX |
00317255915TRLO1.1.1 |
|
12/09/2022 |
14:25:45 |
96 |
250.5 |
BATE |
00317255911TRLO1.1.1 |
|
12/09/2022 |
14:22:31 |
56 |
250 |
CHIX |
00317255141TRLO1.1.1 |
|
12/09/2022 |
14:20:29 |
38 |
250 |
AQXE |
00317254459TRLO1.1.1 |
|
12/09/2022 |
14:19:38 |
69 |
250 |
TRQX |
00317254262TRLO1.1.1 |
|
12/09/2022 |
14:16:49 |
61 |
250 |
TRQX |
00317253392TRLO1.1.1 |
|
12/09/2022 |
14:15:45 |
38 |
250 |
AQXE |
00317253132TRLO1.1.1 |
|
12/09/2022 |
14:14:47 |
169 |
250 |
BATE |
00317252793TRLO1.1.1 |
|
12/09/2022 |
14:13:35 |
82 |
250 |
CHIX |
00317252396TRLO1.1.1 |
|
12/09/2022 |
14:12:39 |
42 |
250 |
AQXE |
00317252163TRLO1.1.1 |
|
12/09/2022 |
14:11:39 |
67 |
250 |
TRQX |
00317251874TRLO1.1.1 |
|
12/09/2022 |
14:09:34 |
92 |
250 |
BATE |
00317251316TRLO1.1.1 |
|
12/09/2022 |
14:08:54 |
38 |
250 |
AQXE |
00317251183TRLO1.1.1 |
|
12/09/2022 |
14:06:16 |
62 |
250 |
CHIX |
00317250497TRLO1.1.1 |
|
12/09/2022 |
14:05:43 |
64 |
250 |
TRQX |
00317250341TRLO1.1.1 |
|
12/09/2022 |
14:04:28 |
45 |
250 |
AQXE |
00317249892TRLO1.1.1 |
|
12/09/2022 |
14:01:55 |
56 |
250 |
CHIX |
00317249006TRLO1.1.1 |
|
12/09/2022 |
14:00:45 |
100 |
250 |
BATE |
00317248732TRLO1.1.1 |
|
12/09/2022 |
13:59:00 |
63 |
250 |
TRQX |
00317248282TRLO1.1.1 |
|
12/09/2022 |
13:58:09 |
101 |
250 |
BATE |
00317248169TRLO1.1.1 |
|
12/09/2022 |
13:57:21 |
301 |
250 |
XLON |
00317247949TRLO1.1.1 |
|
12/09/2022 |
13:56:43 |
60 |
250 |
TRQX |
00317247727TRLO1.1.1 |
|
12/09/2022 |
13:56:43 |
37 |
250 |
AQXE |
00317247723TRLO1.1.1 |
|
12/09/2022 |
13:55:47 |
65 |
250 |
CHIX |
00317247513TRLO1.1.1 |
|
12/09/2022 |
13:53:33 |
47 |
250 |
AQXE |
00317246816TRLO1.1.1 |
|
12/09/2022 |
13:53:33 |
90 |
250 |
BATE |
00317246815TRLO1.1.1 |
|
12/09/2022 |
13:51:40 |
367 |
250 |
XLON |
00317246363TRLO1.1.1 |
|
12/09/2022 |
13:51:09 |
107 |
250 |
BATE |
00317246221TRLO1.1.1 |
|
12/09/2022 |
13:50:56 |
104 |
250 |
CHIX |
00317246182TRLO1.1.1 |
|
12/09/2022 |
13:49:43 |
58 |
250 |
TRQX |
00317245961TRLO1.1.1 |
|
12/09/2022 |
13:48:50 |
592 |
250 |
XLON |
00317245748TRLO1.1.1 |
|
12/09/2022 |
13:47:34 |
42 |
250 |
AQXE |
00317245166TRLO1.1.1 |
|
12/09/2022 |
13:46:33 |
64 |
250 |
TRQX |
00317244991TRLO1.1.1 |
|
12/09/2022 |
13:45:36 |
348 |
250 |
XLON |
00317244799TRLO1.1.1 |
|
12/09/2022 |
13:45:36 |
63 |
250 |
CHIX |
00317244796TRLO1.1.1 |
|
12/09/2022 |
13:44:36 |
96 |
250 |
BATE |
00317244510TRLO1.1.1 |
|
12/09/2022 |
13:42:21 |
520 |
250 |
XLON |
00317243884TRLO1.1.1 |
|
12/09/2022 |
13:42:21 |
42 |
250 |
AQXE |
00317243881TRLO1.1.1 |
|
12/09/2022 |
13:40:21 |
59 |
250 |
TRQX |
00317243452TRLO1.1.1 |
|
12/09/2022 |
13:40:09 |
109 |
250 |
BATE |
00317243414TRLO1.1.1 |
|
12/09/2022 |
13:39:35 |
82 |
250 |
CHIX |
00317243113TRLO1.1.1 |
|
12/09/2022 |
13:37:39 |
500 |
250 |
XLON |
00317242640TRLO1.1.1 |
|
12/09/2022 |
13:37:39 |
67 |
250 |
CHIX |
00317242637TRLO1.1.1 |
|
12/09/2022 |
13:37:39 |
40 |
250 |
AQXE |
00317242635TRLO1.1.1 |
|
12/09/2022 |
13:36:09 |
62 |
250 |
TRQX |
00317242333TRLO1.1.1 |
|
12/09/2022 |
13:36:09 |
62 |
250 |
TRQX |
00317242332TRLO1.1.1 |
|
12/09/2022 |
13:34:15 |
108 |
250 |
BATE |
00317241719TRLO1.1.1 |
|
12/09/2022 |
13:34:15 |
40 |
250 |
AQXE |
00317241716TRLO1.1.1 |
|
12/09/2022 |
13:33:27 |
662 |
250 |
XLON |
00317241483TRLO1.1.1 |
|
12/09/2022 |
13:32:12 |
107 |
250 |
BATE |
00317241137TRLO1.1.1 |
|
12/09/2022 |
13:31:37 |
55 |
250 |
CHIX |
00317240928TRLO1.1.1 |
|
12/09/2022 |
13:31:20 |
46 |
250.5 |
AQXE |
00317240844TRLO1.1.1 |
|
12/09/2022 |
13:30:42 |
57 |
250 |
TRQX |
00317240694TRLO1.1.1 |
|
12/09/2022 |
13:28:16 |
381 |
250 |
XLON |
00317240140TRLO1.1.1 |
|
12/09/2022 |
13:27:09 |
63 |
250 |
CHIX |
00317239972TRLO1.1.1 |
|
12/09/2022 |
13:25:48 |
433 |
250 |
XLON |
00317239738TRLO1.1.1 |
|
12/09/2022 |
13:25:48 |
109 |
250 |
BATE |
00317239736TRLO1.1.1 |
|
12/09/2022 |
13:24:53 |
64 |
250 |
TRQX |
00317239580TRLO1.1.1 |
|
12/09/2022 |
13:24:53 |
39 |
250 |
AQXE |
00317239577TRLO1.1.1 |
|
12/09/2022 |
13:22:24 |
55 |
250 |
CHIX |
00317239126TRLO1.1.1 |
|
12/09/2022 |
13:21:34 |
522 |
250 |
XLON |
00317238921TRLO1.1.1 |
|
12/09/2022 |
13:21:15 |
39 |
250 |
AQXE |
00317238825TRLO1.1.1 |
|
12/09/2022 |
13:19:33 |
108 |
250 |
BATE |
00317238440TRLO1.1.1 |
|
12/09/2022 |
13:19:02 |
56 |
250 |
CHIX |
00317238273TRLO1.1.1 |
|
12/09/2022 |
13:18:02 |
570 |
250 |
XLON |
00317237999TRLO1.1.1 |
|
12/09/2022 |
13:17:20 |
97 |
250 |
TRQX |
00317237904TRLO1.1.1 |
|
12/09/2022 |
13:16:33 |
40 |
250 |
AQXE |
00317237692TRLO1.1.1 |
|
12/09/2022 |
13:14:59 |
105 |
250 |
BATE |
00317237354TRLO1.1.1 |
|
12/09/2022 |
13:13:01 |
54 |
250 |
CHIX |
00317237071TRLO1.1.1 |
|
12/09/2022 |
13:12:45 |
356 |
250 |
XLON |
00317237003TRLO1.1.1 |
|
12/09/2022 |
13:12:25 |
110 |
250 |
BATE |
00317236955TRLO1.1.1 |
|
12/09/2022 |
13:11:54 |
40 |
250 |
AQXE |
00317236817TRLO1.1.1 |
|
12/09/2022 |
13:10:43 |
59 |
250 |
TRQX |
00317236547TRLO1.1.1 |
|
12/09/2022 |
13:10:43 |
60 |
250 |
CHIX |
00317236544TRLO1.1.1 |
|
12/09/2022 |
13:09:53 |
338 |
250 |
XLON |
00317236324TRLO1.1.1 |
|
12/09/2022 |
13:09:05 |
40 |
250 |
AQXE |
00317236017TRLO1.1.1 |
|
12/09/2022 |
13:08:09 |
63 |
250 |
TRQX |
00317235450TRLO1.1.1 |
|
12/09/2022 |
13:07:19 |
474 |
250 |
XLON |
00317235171TRLO1.1.1 |
|
12/09/2022 |
13:07:19 |
106 |
250 |
BATE |
00317235167TRLO1.1.1 |
|
12/09/2022 |
13:06:33 |
42 |
250 |
AQXE |
00317235027TRLO1.1.1 |
|
12/09/2022 |
13:05:48 |
65 |
250 |
CHIX |
00317234873TRLO1.1.1 |
|
12/09/2022 |
13:04:26 |
65 |
250 |
TRQX |
00317234497TRLO1.1.1 |
|
12/09/2022 |
13:03:43 |
427 |
250 |
XLON |
00317234262TRLO1.1.1 |
|
12/09/2022 |
13:02:24 |
96 |
250 |
BATE |
00317233956TRLO1.1.1 |
|
12/09/2022 |
13:01:25 |
117 |
250 |
XLON |
00317233828TRLO1.1.1 |
|
12/09/2022 |
13:01:25 |
57 |
250 |
CHIX |
00317233825TRLO1.1.1 |
|
12/09/2022 |
13:01:25 |
46 |
250.5 |
AQXE |
00317233822TRLO1.1.1 |
|
12/09/2022 |
13:00:25 |
174 |
250 |
XLON |
00317233612TRLO1.1.1 |
|
12/09/2022 |
13:00:25 |
99 |
250 |
XLON |
00317233610TRLO1.1.1 |
|
12/09/2022 |
12:59:47 |
96 |
250 |
BATE |
00317233491TRLO1.1.1 |
|
12/09/2022 |
12:58:33 |
329 |
250 |
XLON |
00317233250TRLO1.1.1 |
|
12/09/2022 |
12:56:41 |
356 |
249.5 |
XLON |
00317232903TRLO1.1.1 |
|
12/09/2022 |
12:56:41 |
57 |
249.5 |
CHIX |
00317232902TRLO1.1.1 |
|
12/09/2022 |
12:56:41 |
42 |
250 |
AQXE |
00317232900TRLO1.1.1 |
|
12/09/2022 |
12:56:02 |
356 |
250 |
XLON |
00317232780TRLO1.1.1 |
|
12/09/2022 |
12:56:02 |
67 |
250 |
TRQX |
00317232775TRLO1.1.1 |
|
12/09/2022 |
12:56:02 |
57 |
250 |
CHIX |
00317232773TRLO1.1.1 |
|
12/09/2022 |
12:51:41 |
59 |
250 |
TRQX |
00317231324TRLO1.1.1 |
|
12/09/2022 |
12:51:11 |
90 |
250 |
BATE |
00317231223TRLO1.1.1 |
|
12/09/2022 |
12:49:54 |
40 |
250 |
AQXE |
00317230964TRLO1.1.1 |
|
12/09/2022 |
12:48:21 |
57 |
250 |
TRQX |
00317230633TRLO1.1.1 |
|
12/09/2022 |
12:46:31 |
273 |
249.5 |
XLON |
00317230333TRLO1.1.1 |
|
12/09/2022 |
12:46:31 |
29 |
249.5 |
XLON |
00317230332TRLO1.1.1 |
|
12/09/2022 |
12:46:31 |
93 |
250 |
BATE |
00317230331TRLO1.1.1 |
|
12/09/2022 |
12:44:56 |
302 |
250 |
XLON |
00317229908TRLO1.1.1 |
|
12/09/2022 |
12:44:30 |
64 |
250 |
CHIX |
00317229850TRLO1.1.1 |
|
12/09/2022 |
12:43:09 |
63 |
250 |
TRQX |
00317229622TRLO1.1.1 |
|
12/09/2022 |
12:42:01 |
40 |
250 |
AQXE |
00317229337TRLO1.1.1 |
|
12/09/2022 |
12:42:00 |
90 |
250 |
BATE |
00317229327TRLO1.1.1 |
|
12/09/2022 |
12:42:00 |
10 |
250 |
BATE |
00317229328TRLO1.1.1 |
|
12/09/2022 |
12:40:08 |
295 |
250 |
XLON |
00317229030TRLO1.1.1 |
|
12/09/2022 |
12:40:08 |
92 |
250 |
XLON |
00317229028TRLO1.1.1 |
|
12/09/2022 |
12:39:52 |
57 |
250 |
CHIX |
00317228936TRLO1.1.1 |
|
12/09/2022 |
12:39:36 |
46 |
250 |
AQXE |
00317228899TRLO1.1.1 |
|
12/09/2022 |
12:37:14 |
64 |
250 |
TRQX |
00317228284TRLO1.1.1 |
|
12/09/2022 |
12:36:38 |
5 |
250 |
BATE |
00317228131TRLO1.1.1 |
|
12/09/2022 |
12:36:38 |
103 |
250 |
BATE |
00317228132TRLO1.1.1 |
|
12/09/2022 |
12:36:23 |
247 |
250 |
XLON |
00317228062TRLO1.1.1 |
|
12/09/2022 |
12:36:22 |
254 |
250 |
XLON |
00317228060TRLO1.1.1 |
|
12/09/2022 |
12:34:40 |
55 |
250 |
CHIX |
00317227649TRLO1.1.1 |
|
12/09/2022 |
12:34:17 |
40 |
250 |
AQXE |
00317227463TRLO1.1.1 |
|
12/09/2022 |
12:32:07 |
107 |
250 |
BATE |
00317226880TRLO1.1.1 |
|
12/09/2022 |
12:32:07 |
2 |
250 |
BATE |
00317226879TRLO1.1.1 |
|
12/09/2022 |
12:31:38 |
410 |
250 |
XLON |
00317226818TRLO1.1.1 |
|
12/09/2022 |
12:28:50 |
353 |
250 |
XLON |
00317226111TRLO1.1.1 |
|
12/09/2022 |
12:28:44 |
54 |
250 |
TRQX |
00317226085TRLO1.1.1 |
|
12/09/2022 |
12:27:59 |
55 |
250 |
CHIX |
00317225959TRLO1.1.1 |
|
12/09/2022 |
12:27:58 |
43 |
250 |
AQXE |
00317225957TRLO1.1.1 |
|
12/09/2022 |
12:26:47 |
344 |
250 |
XLON |
00317225539TRLO1.1.1 |
|
12/09/2022 |
12:26:11 |
103 |
250 |
BATE |
00317225427TRLO1.1.1 |
|
12/09/2022 |
12:24:17 |
65 |
250 |
CHIX |
00317225008TRLO1.1.1 |
|
12/09/2022 |
12:24:14 |
99 |
250 |
TRQX |
00317224998TRLO1.1.1 |
|
12/09/2022 |
12:21:58 |
41 |
250 |
AQXE |
00317224326TRLO1.1.1 |
|
12/09/2022 |
12:21:27 |
327 |
250 |
XLON |
00317224250TRLO1.1.1 |
|
12/09/2022 |
12:19:04 |
388 |
250 |
XLON |
00317223740TRLO1.1.1 |
|
12/09/2022 |
12:17:59 |
90 |
250 |
BATE |
00317223515TRLO1.1.1 |
|
12/09/2022 |
12:17:13 |
62 |
250 |
TRQX |
00317223336TRLO1.1.1 |
|
12/09/2022 |
12:17:03 |
67 |
250 |
CHIX |
00317223293TRLO1.1.1 |
|
12/09/2022 |
12:16:13 |
39 |
250 |
AQXE |
00317223087TRLO1.1.1 |
|
12/09/2022 |
12:15:51 |
90 |
250 |
BATE |
00317223020TRLO1.1.1 |
|
12/09/2022 |
12:14:53 |
351 |
250 |
XLON |
00317222591TRLO1.1.1 |
|
12/09/2022 |
12:14:44 |
62 |
250 |
TRQX |
00317222554TRLO1.1.1 |
|
12/09/2022 |
12:13:43 |
41 |
250 |
AQXE |
00317222224TRLO1.1.1 |
|
12/09/2022 |
12:12:44 |
59 |
250 |
CHIX |
00317222031TRLO1.1.1 |
|
12/09/2022 |
12:11:40 |
461 |
250 |
XLON |
00317221783TRLO1.1.1 |
|
12/09/2022 |
12:10:07 |
91 |
250 |
BATE |
00317221336TRLO1.1.1 |
|
12/09/2022 |
12:10:07 |
63 |
250 |
CHIX |
00317221334TRLO1.1.1 |
|
12/09/2022 |
12:09:50 |
40 |
250 |
AQXE |
00317221277TRLO1.1.1 |
|
12/09/2022 |
12:08:27 |
60 |
250 |
TRQX |
00317221016TRLO1.1.1 |
|
12/09/2022 |
12:08:18 |
494 |
250 |
XLON |
00317220995TRLO1.1.1 |
|
12/09/2022 |
12:05:59 |
327 |
250 |
XLON |
00317220475TRLO1.1.1 |
|
12/09/2022 |
12:05:59 |
61 |
250 |
CHIX |
00317220470TRLO1.1.1 |
|
12/09/2022 |
12:05:59 |
44 |
250 |
AQXE |
00317220467TRLO1.1.1 |
|
12/09/2022 |
12:05:53 |
654 |
250 |
XLON |
00317220451TRLO1.1.1 |
|
12/09/2022 |
12:05:53 |
104 |
250 |
BATE |
00317220443TRLO1.1.1 |
|
12/09/2022 |
12:05:53 |
39 |
250.5 |
AQXE |
00317220439TRLO1.1.1 |
|
12/09/2022 |
12:02:59 |
105 |
249.5 |
BATE |
00317219665TRLO1.1.1 |
|
12/09/2022 |
12:02:09 |
65 |
249.5 |
TRQX |
00317219116TRLO1.1.1 |
|
12/09/2022 |
11:51:23 |
297 |
249.5 |
XLON |
00317216983TRLO1.1.1 |
|
12/09/2022 |
11:51:20 |
65 |
249.5 |
CHIX |
00317216972TRLO1.1.1 |
|
12/09/2022 |
11:48:37 |
62 |
250 |
TRQX |
00317216294TRLO1.1.1 |
|
12/09/2022 |
11:43:34 |
90 |
249.5 |
BATE |
00317215249TRLO1.1.1 |
|
12/09/2022 |
11:42:28 |
65 |
249.5 |
CHIX |
00317215110TRLO1.1.1 |
|
12/09/2022 |
11:40:00 |
106 |
249.5 |
BATE |
00317214664TRLO1.1.1 |
|
12/09/2022 |
11:37:41 |
43 |
250 |
AQXE |
00317214261TRLO1.1.1 |
|
12/09/2022 |
11:33:15 |
59 |
250 |
TRQX |
00317213461TRLO1.1.1 |
|
12/09/2022 |
11:32:27 |
444 |
250 |
XLON |
00317213327TRLO1.1.1 |
|
12/09/2022 |
11:16:57 |
326 |
250 |
XLON |
00317210634TRLO1.1.1 |
|
12/09/2022 |
11:13:15 |
56 |
250 |
TRQX |
00317209787TRLO1.1.1 |
|
12/09/2022 |
11:11:21 |
43 |
250 |
AQXE |
00317209327TRLO1.1.1 |
|
12/09/2022 |
11:06:54 |
73 |
250 |
CHIX |
00317208549TRLO1.1.1 |
|
12/09/2022 |
11:05:36 |
42 |
250 |
AQXE |
00317208184TRLO1.1.1 |
|
12/09/2022 |
11:03:40 |
66 |
250 |
CHIX |
00317207718TRLO1.1.1 |
|
12/09/2022 |
11:03:32 |
68 |
250 |
TRQX |
00317207683TRLO1.1.1 |
|
12/09/2022 |
11:03:26 |
6 |
250 |
BATE |
00317207646TRLO1.1.1 |
|
12/09/2022 |
11:03:26 |
98 |
250 |
BATE |
00317207645TRLO1.1.1 |
|
12/09/2022 |
11:03:26 |
104 |
250 |
BATE |
00317207644TRLO1.1.1 |
|
12/09/2022 |
11:03:17 |
40 |
250 |
AQXE |
00317207568TRLO1.1.1 |
|
12/09/2022 |
11:01:13 |
160 |
250 |
AQXE |
00317207219TRLO1.1.1 |
|
12/09/2022 |
11:01:07 |
256 |
250 |
TRQX |
00317207191TRLO1.1.1 |
|
12/09/2022 |
11:01:07 |
356 |
250 |
BATE |
00317207187TRLO1.1.1 |
|
12/09/2022 |
11:01:00 |
264 |
250 |
CHIX |
00317207117TRLO1.1.1 |
|
12/09/2022 |
11:00:55 |
6 |
250 |
CHIX |
00317207107TRLO1.1.1 |
|
12/09/2022 |
11:00:55 |
6 |
250 |
CHIX |
00317207106TRLO1.1.1 |
|
12/09/2022 |
11:00:54 |
377 |
250 |
XLON |
00317207103TRLO1.1.1 |
|
12/09/2022 |
10:56:25 |
12 |
249.5 |
TRQX |
00317205909TRLO1.1.1 |
|
12/09/2022 |
10:56:25 |
287 |
250 |
XLON |
00317205891TRLO1.1.1 |
|
12/09/2022 |
10:56:25 |
22 |
250 |
XLON |
00317205889TRLO1.1.1 |
|
12/09/2022 |
10:53:32 |
309 |
250 |
XLON |
00317205093TRLO1.1.1 |
|
12/09/2022 |
10:51:04 |
4 |
250 |
XLON |
00317204456TRLO1.1.1 |
|
12/09/2022 |
10:51:04 |
314 |
250 |
XLON |
00317204454TRLO1.1.1 |
|
12/09/2022 |
10:46:56 |
340 |
250 |
XLON |
00317203421TRLO1.1.1 |
|
12/09/2022 |
10:46:56 |
7 |
250 |
XLON |
00317203423TRLO1.1.1 |
|
12/09/2022 |
10:43:32 |
24 |
249.5 |
TRQX |
00317202457TRLO1.1.1 |
|
12/09/2022 |
10:43:25 |
298 |
250 |
XLON |
00317202440TRLO1.1.1 |
|
12/09/2022 |
10:43:25 |
114 |
250 |
XLON |
00317202438TRLO1.1.1 |
|
12/09/2022 |
10:39:11 |
236 |
250 |
XLON |
00317201391TRLO1.1.1 |
|
12/09/2022 |
10:39:11 |
166 |
250 |
XLON |
00317201389TRLO1.1.1 |
|
12/09/2022 |
10:35:08 |
184 |
250 |
XLON |
00317200477TRLO1.1.1 |
|
12/09/2022 |
10:35:08 |
300 |
250 |
XLON |
00317200475TRLO1.1.1 |
|
12/09/2022 |
10:32:12 |
380 |
250 |
XLON |
00317199582TRLO1.1.1 |
|
12/09/2022 |
10:29:59 |
38 |
249.5 |
AQXE |
00317199102TRLO1.1.1 |
|
12/09/2022 |
10:29:43 |
66 |
249.5 |
CHIX |
00317199051TRLO1.1.1 |
|
12/09/2022 |
10:28:47 |
49 |
249.5 |
TRQX |
00317198766TRLO1.1.1 |
|
12/09/2022 |
10:28:47 |
100 |
249.5 |
BATE |
00317198764TRLO1.1.1 |
|
12/09/2022 |
10:28:43 |
495 |
249.5 |
XLON |
00317198754TRLO1.1.1 |
|
12/09/2022 |
10:25:31 |
306 |
250 |
XLON |
00317198038TRLO1.1.1 |
|
12/09/2022 |
10:20:38 |
495 |
250 |
XLON |
00317197106TRLO1.1.1 |
|
12/09/2022 |
10:20:34 |
16 |
249.5 |
BATE |
00317197090TRLO1.1.1 |
|
12/09/2022 |
10:20:34 |
90 |
249.5 |
BATE |
00317197088TRLO1.1.1 |
|
12/09/2022 |
10:20:34 |
61 |
249.5 |
CHIX |
00317197089TRLO1.1.1 |
|
12/09/2022 |
10:20:33 |
135 |
250 |
AQXE |
00317197086TRLO1.1.1 |
|
12/09/2022 |
10:13:44 |
38 |
249.5 |
AQXE |
00317195687TRLO1.1.1 |
|
12/09/2022 |
10:04:03 |
51 |
249.5 |
TRQX |
00317193579TRLO1.1.1 |
|
12/09/2022 |
10:04:03 |
14 |
249.5 |
TRQX |
00317193578TRLO1.1.1 |
|
12/09/2022 |
10:03:25 |
2 |
249 |
CHIX |
00317193353TRLO1.1.1 |
|
12/09/2022 |
10:01:24 |
90 |
249.5 |
BATE |
00317192989TRLO1.1.1 |
|
12/09/2022 |
09:54:00 |
147 |
249 |
XLON |
00317191559TRLO1.1.1 |
|
12/09/2022 |
09:54:00 |
163 |
249 |
XLON |
00317191560TRLO1.1.1 |
|
12/09/2022 |
09:54:00 |
66 |
249 |
XLON |
00317191558TRLO1.1.1 |
|
12/09/2022 |
09:53:19 |
53 |
249 |
CHIX |
00317191450TRLO1.1.1 |
|
12/09/2022 |
09:53:19 |
58 |
249 |
CHIX |
00317191449TRLO1.1.1 |
|
12/09/2022 |
09:53:19 |
102 |
249.5 |
BATE |
00317191448TRLO1.1.1 |
|
12/09/2022 |
09:51:47 |
57 |
249.5 |
TRQX |
00317191145TRLO1.1.1 |
|
12/09/2022 |
09:51:08 |
102 |
249.5 |
BATE |
00317191056TRLO1.1.1 |
|
12/09/2022 |
09:49:16 |
176 |
250 |
BATE |
00317190641TRLO1.1.1 |
|
12/09/2022 |
09:49:16 |
53 |
250 |
CHIX |
00317190637TRLO1.1.1 |
|
12/09/2022 |
09:49:14 |
414 |
250 |
XLON |
00317190626TRLO1.1.1 |
|
12/09/2022 |
09:49:14 |
36 |
250.5 |
XLON |
00317190624TRLO1.1.1 |
|
12/09/2022 |
09:49:14 |
900 |
250.5 |
XLON |
00317190625TRLO1.1.1 |
|
12/09/2022 |
09:49:14 |
48 |
250.5 |
XLON |
00317190621TRLO1.1.1 |
|
12/09/2022 |
09:49:14 |
122 |
250.5 |
XLON |
00317190623TRLO1.1.1 |
|
12/09/2022 |
09:49:14 |
240 |
250.5 |
XLON |
00317190622TRLO1.1.1 |
|
12/09/2022 |
09:49:14 |
40 |
250.5 |
XLON |
00317190620TRLO1.1.1 |
|
12/09/2022 |
09:49:13 |
57 |
250.5 |
TRQX |
00317190617TRLO1.1.1 |
|
12/09/2022 |
09:49:13 |
144 |
250.5 |
TRQX |
00317190618TRLO1.1.1 |
|
12/09/2022 |
09:49:13 |
87 |
250.5 |
TRQX |
00317190615TRLO1.1.1 |
|
12/09/2022 |
09:49:13 |
168 |
250.5 |
TRQX |
00317190616TRLO1.1.1 |
|
12/09/2022 |
09:25:33 |
47 |
247 |
AQXE |
00317184997TRLO1.1.1 |
|
12/09/2022 |
09:23:09 |
65 |
247 |
CHIX |
00317184392TRLO1.1.1 |
|
12/09/2022 |
09:17:41 |
106 |
247.5 |
BATE |
00317182366TRLO1.1.1 |
|
12/09/2022 |
09:17:19 |
55 |
248.5 |
CHIX |
00317182240TRLO1.1.1 |
|
12/09/2022 |
09:17:19 |
3 |
248.5 |
CHIX |
00317182239TRLO1.1.1 |
|
12/09/2022 |
09:15:10 |
330 |
247.5 |
XLON |
00317181573TRLO1.1.1 |
|
12/09/2022 |
09:13:06 |
37 |
247.5 |
AQXE |
00317180711TRLO1.1.1 |
|
12/09/2022 |
09:10:44 |
106 |
248 |
BATE |
00317179691TRLO1.1.1 |
|
12/09/2022 |
09:10:44 |
212 |
248 |
BATE |
00317179690TRLO1.1.1 |
|
12/09/2022 |
09:10:02 |
65 |
250 |
XLON |
00317179377TRLO1.1.1 |
|
12/09/2022 |
09:10:02 |
309 |
250 |
XLON |
00317179378TRLO1.1.1 |
|
12/09/2022 |
09:04:43 |
37 |
249.5 |
AQXE |
00317175446TRLO1.1.1 |
|
12/09/2022 |
09:01:53 |
170 |
250 |
XLON |
00317174967TRLO1.1.1 |
|
12/09/2022 |
09:01:53 |
284 |
250 |
XLON |
00317174966TRLO1.1.1 |
|
12/09/2022 |
09:01:53 |
22 |
250 |
XLON |
00317174964TRLO1.1.1 |
|
12/09/2022 |
09:01:47 |
66 |
250 |
CHIX |
00317174934TRLO1.1.1 |
|
12/09/2022 |
08:53:13 |
37 |
249.5 |
AQXE |
00317173729TRLO1.1.1 |
|
12/09/2022 |
08:52:02 |
349 |
250 |
XLON |
00317173481TRLO1.1.1 |
|
12/09/2022 |
08:46:38 |
65 |
250 |
CHIX |
00317172593TRLO1.1.1 |
|
12/09/2022 |
08:44:02 |
37 |
249.5 |
AQXE |
00317172029TRLO1.1.1 |
|
12/09/2022 |
08:41:32 |
341 |
250 |
XLON |
00317171675TRLO1.1.1 |
|
12/09/2022 |
08:32:19 |
330 |
250 |
XLON |
00317170290TRLO1.1.1 |
|
12/09/2022 |
08:31:13 |
64 |
250 |
CHIX |
00317170096TRLO1.1.1 |
|
12/09/2022 |
08:28:31 |
37 |
250 |
AQXE |
00317169604TRLO1.1.1 |
|
12/09/2022 |
08:17:16 |
328 |
250 |
XLON |
00317167316TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Judges Scientific
- 1 day ago Mitie Group
- 1 day ago NCC Group
- 1 day ago Worldwide Healthcare Trust
- 1 day ago JpMorgan China Growth & Income