Transaction in Own Shares
14 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
13 September 2022 |
|
|
|
|
Number of ordinary shares purchased: |
73,665 |
|
|
|
|
Highest price paid per share: |
255.00p |
|
|
|
|
Lowest price paid per share: |
244.00p |
|
|
|
|
Volume weighted average price paid per share: |
251.43p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 5,643,838 ordinary shares in treasury and has 283,369,065 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 283,369,065 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13/09/2022 |
16:29:55 |
14 |
244 |
AQXE |
00317554003TRLO1.1.1 |
|
13/09/2022 |
16:27:10 |
7 |
245 |
XLON |
00317551816TRLO1.1.1 |
|
13/09/2022 |
16:25:07 |
198 |
245.5 |
XLON |
00317550479TRLO1.1.1 |
|
13/09/2022 |
16:24:49 |
2 |
245.5 |
BATE |
00317550207TRLO1.1.1 |
|
13/09/2022 |
16:24:37 |
13 |
245.5 |
CHIX |
00317550031TRLO1.1.1 |
|
13/09/2022 |
16:24:30 |
20 |
246.5 |
TRQX |
00317549967TRLO1.1.1 |
|
13/09/2022 |
16:23:09 |
380 |
245.5 |
XLON |
00317549150TRLO1.1.1 |
|
13/09/2022 |
16:23:09 |
350 |
245.5 |
XLON |
00317549149TRLO1.1.1 |
|
13/09/2022 |
16:22:46 |
66 |
245.5 |
BATE |
00317548968TRLO1.1.1 |
|
13/09/2022 |
16:22:33 |
110 |
245.5 |
CHIX |
00317548735TRLO1.1.1 |
|
13/09/2022 |
16:22:26 |
38 |
245 |
AQXE |
00317548673TRLO1.1.1 |
|
13/09/2022 |
16:22:14 |
21 |
246.5 |
TRQX |
00317548559TRLO1.1.1 |
|
13/09/2022 |
16:21:03 |
46 |
246.5 |
AQXE |
00317547854TRLO1.1.1 |
|
13/09/2022 |
16:21:03 |
37 |
246.5 |
AQXE |
00317547850TRLO1.1.1 |
|
13/09/2022 |
16:21:03 |
38 |
246.5 |
AQXE |
00317547852TRLO1.1.1 |
|
13/09/2022 |
16:20:42 |
460 |
246.5 |
XLON |
00317547579TRLO1.1.1 |
|
13/09/2022 |
16:20:42 |
5 |
246.5 |
BATE |
00317547580TRLO1.1.1 |
|
13/09/2022 |
16:20:42 |
112 |
246.5 |
CHIX |
00317547578TRLO1.1.1 |
|
13/09/2022 |
16:20:42 |
140 |
247 |
BATE |
00317547577TRLO1.1.1 |
|
13/09/2022 |
16:20:01 |
64 |
247 |
TRQX |
00317547115TRLO1.1.1 |
|
13/09/2022 |
16:19:33 |
53 |
247 |
AQXE |
00317546743TRLO1.1.1 |
|
13/09/2022 |
16:17:16 |
88 |
247 |
CHIX |
00317545259TRLO1.1.1 |
|
13/09/2022 |
16:17:16 |
2 |
247 |
CHIX |
00317545260TRLO1.1.1 |
|
13/09/2022 |
16:17:10 |
190 |
247 |
XLON |
00317545152TRLO1.1.1 |
|
13/09/2022 |
16:17:10 |
201 |
247 |
XLON |
00317545151TRLO1.1.1 |
|
13/09/2022 |
16:15:03 |
108 |
246.5 |
BATE |
00317543260TRLO1.1.1 |
|
13/09/2022 |
16:15:03 |
5 |
247 |
BATE |
00317543259TRLO1.1.1 |
|
13/09/2022 |
16:15:03 |
90 |
247 |
BATE |
00317543258TRLO1.1.1 |
|
13/09/2022 |
16:15:02 |
82 |
247 |
TRQX |
00317543247TRLO1.1.1 |
|
13/09/2022 |
16:15:02 |
85 |
247.5 |
TRQX |
00317543246TRLO1.1.1 |
|
13/09/2022 |
16:14:44 |
463 |
247 |
XLON |
00317543011TRLO1.1.1 |
|
13/09/2022 |
16:11:56 |
112 |
247 |
BATE |
00317540865TRLO1.1.1 |
|
13/09/2022 |
16:10:48 |
69 |
247.5 |
TRQX |
00317539753TRLO1.1.1 |
|
13/09/2022 |
16:10:41 |
320 |
247 |
XLON |
00317539721TRLO1.1.1 |
|
13/09/2022 |
16:08:36 |
39 |
247 |
AQXE |
00317537983TRLO1.1.1 |
|
13/09/2022 |
16:08:16 |
59 |
247 |
CHIX |
00317537640TRLO1.1.1 |
|
13/09/2022 |
16:08:00 |
190 |
247 |
XLON |
00317537402TRLO1.1.1 |
|
13/09/2022 |
16:08:00 |
234 |
247 |
XLON |
00317537403TRLO1.1.1 |
|
13/09/2022 |
16:07:00 |
115 |
247 |
BATE |
00317536611TRLO1.1.1 |
|
13/09/2022 |
16:05:52 |
68 |
247 |
CHIX |
00317535519TRLO1.1.1 |
|
13/09/2022 |
16:04:21 |
632 |
247 |
XLON |
00317534126TRLO1.1.1 |
|
13/09/2022 |
16:04:03 |
76 |
248 |
TRQX |
00317533872TRLO1.1.1 |
|
13/09/2022 |
16:03:39 |
45 |
247.5 |
AQXE |
00317533389TRLO1.1.1 |
|
13/09/2022 |
16:02:01 |
115 |
248 |
BATE |
00317531590TRLO1.1.1 |
|
13/09/2022 |
16:02:01 |
314 |
248.5 |
XLON |
00317531587TRLO1.1.1 |
|
13/09/2022 |
16:02:01 |
314 |
248.5 |
XLON |
00317531586TRLO1.1.1 |
|
13/09/2022 |
15:59:30 |
63 |
249.5 |
TRQX |
00317528966TRLO1.1.1 |
|
13/09/2022 |
15:59:04 |
95 |
249.5 |
BATE |
00317528535TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
354 |
250 |
XLON |
00317528484TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
345 |
250 |
XLON |
00317528485TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
320 |
250 |
XLON |
00317528483TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
294 |
250 |
XLON |
00317528482TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
302 |
250 |
XLON |
00317528481TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
305 |
250 |
XLON |
00317528479TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
305 |
250 |
XLON |
00317528480TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
341 |
250 |
XLON |
00317528478TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
295 |
250 |
XLON |
00317528477TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
307 |
250 |
XLON |
00317528475TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
329 |
250 |
XLON |
00317528476TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
307 |
250 |
XLON |
00317528473TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
329 |
250 |
XLON |
00317528474TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
285 |
250 |
XLON |
00317528471TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
316 |
250 |
XLON |
00317528472TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
285 |
250 |
XLON |
00317528470TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
316 |
250 |
XLON |
00317528469TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
632 |
250 |
XLON |
00317528468TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
316 |
250 |
XLON |
00317528467TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
61 |
250.5 |
CHIX |
00317528464TRLO1.1.1 |
|
13/09/2022 |
15:59:01 |
61 |
250.5 |
CHIX |
00317528463TRLO1.1.1 |
|
13/09/2022 |
15:56:54 |
59 |
251 |
TRQX |
00317526131TRLO1.1.1 |
|
13/09/2022 |
15:55:44 |
72 |
250.5 |
AQXE |
00317525118TRLO1.1.1 |
|
13/09/2022 |
15:54:16 |
97 |
250.5 |
BATE |
00317523793TRLO1.1.1 |
|
13/09/2022 |
15:53:41 |
10 |
250.5 |
CHIX |
00317523149TRLO1.1.1 |
|
13/09/2022 |
15:52:25 |
42 |
250.5 |
AQXE |
00317521394TRLO1.1.1 |
|
13/09/2022 |
15:52:12 |
90 |
250.5 |
BATE |
00317521118TRLO1.1.1 |
|
13/09/2022 |
15:51:32 |
63 |
250.5 |
CHIX |
00317520243TRLO1.1.1 |
|
13/09/2022 |
15:50:19 |
165 |
250.5 |
AQXE |
00317518633TRLO1.1.1 |
|
13/09/2022 |
15:50:19 |
39 |
250.5 |
AQXE |
00317518632TRLO1.1.1 |
|
13/09/2022 |
15:50:05 |
56 |
251 |
TRQX |
00317518167TRLO1.1.1 |
|
13/09/2022 |
15:49:38 |
225 |
250.5 |
AQXE |
00317517370TRLO1.1.1 |
|
13/09/2022 |
15:49:38 |
262 |
250.5 |
BATE |
00317517367TRLO1.1.1 |
|
13/09/2022 |
15:49:38 |
520 |
250.5 |
CHIX |
00317517366TRLO1.1.1 |
|
13/09/2022 |
15:49:30 |
396 |
250.5 |
BATE |
00317517146TRLO1.1.1 |
|
13/09/2022 |
15:49:30 |
94 |
250.5 |
BATE |
00317517145TRLO1.1.1 |
|
13/09/2022 |
15:48:58 |
94 |
250.5 |
BATE |
00317516387TRLO1.1.1 |
|
13/09/2022 |
15:45:36 |
45 |
250.5 |
AQXE |
00317511653TRLO1.1.1 |
|
13/09/2022 |
15:45:27 |
64 |
251 |
TRQX |
00317511454TRLO1.1.1 |
|
13/09/2022 |
15:42:31 |
39 |
250.5 |
AQXE |
00317507110TRLO1.1.1 |
|
13/09/2022 |
15:42:22 |
58 |
251 |
TRQX |
00317506925TRLO1.1.1 |
|
13/09/2022 |
15:34:45 |
60 |
251 |
TRQX |
00317502283TRLO1.1.1 |
|
13/09/2022 |
15:31:22 |
66 |
251 |
TRQX |
00317500508TRLO1.1.1 |
|
13/09/2022 |
15:28:19 |
55 |
251 |
TRQX |
00317499133TRLO1.1.1 |
|
13/09/2022 |
15:26:21 |
68 |
251 |
TRQX |
00317498249TRLO1.1.1 |
|
13/09/2022 |
15:23:48 |
68 |
251 |
TRQX |
00317497130TRLO1.1.1 |
|
13/09/2022 |
15:21:40 |
68 |
251 |
TRQX |
00317496060TRLO1.1.1 |
|
13/09/2022 |
15:19:58 |
68 |
251 |
TRQX |
00317495388TRLO1.1.1 |
|
13/09/2022 |
15:19:35 |
65 |
249.5 |
CHIX |
00317495268TRLO1.1.1 |
|
13/09/2022 |
15:19:35 |
65 |
249.5 |
CHIX |
00317495267TRLO1.1.1 |
|
13/09/2022 |
15:17:41 |
107 |
250 |
BATE |
00317494603TRLO1.1.1 |
|
13/09/2022 |
15:17:34 |
57 |
251 |
TRQX |
00317494539TRLO1.1.1 |
|
13/09/2022 |
15:17:05 |
257 |
249.5 |
XLON |
00317494136TRLO1.1.1 |
|
13/09/2022 |
15:17:05 |
65 |
249.5 |
XLON |
00317494137TRLO1.1.1 |
|
13/09/2022 |
15:17:05 |
303 |
249.5 |
XLON |
00317494135TRLO1.1.1 |
|
13/09/2022 |
15:17:01 |
341 |
250 |
XLON |
00317494101TRLO1.1.1 |
|
13/09/2022 |
15:15:31 |
107 |
250 |
BATE |
00317493569TRLO1.1.1 |
|
13/09/2022 |
15:15:03 |
69 |
251 |
TRQX |
00317493400TRLO1.1.1 |
|
13/09/2022 |
15:14:56 |
322 |
250 |
XLON |
00317493331TRLO1.1.1 |
|
13/09/2022 |
15:13:16 |
69 |
251 |
TRQX |
00317492545TRLO1.1.1 |
|
13/09/2022 |
15:13:09 |
101 |
250 |
BATE |
00317492501TRLO1.1.1 |
|
13/09/2022 |
15:13:09 |
284 |
250 |
XLON |
00317492502TRLO1.1.1 |
|
13/09/2022 |
15:12:46 |
118 |
250.5 |
XLON |
00317492236TRLO1.1.1 |
|
13/09/2022 |
15:12:46 |
166 |
250.5 |
XLON |
00317492233TRLO1.1.1 |
|
13/09/2022 |
15:12:34 |
62 |
250.5 |
CHIX |
00317492044TRLO1.1.1 |
|
13/09/2022 |
15:12:34 |
63 |
250.5 |
CHIX |
00317492045TRLO1.1.1 |
|
13/09/2022 |
15:12:34 |
67 |
250.5 |
CHIX |
00317492043TRLO1.1.1 |
|
13/09/2022 |
15:12:34 |
67 |
250.5 |
CHIX |
00317492042TRLO1.1.1 |
|
13/09/2022 |
15:12:34 |
70 |
250.5 |
CHIX |
00317492041TRLO1.1.1 |
|
13/09/2022 |
15:12:34 |
35 |
250.5 |
AQXE |
00317492040TRLO1.1.1 |
|
13/09/2022 |
15:12:06 |
107 |
251 |
BATE |
00317491833TRLO1.1.1 |
|
13/09/2022 |
15:11:15 |
40 |
251 |
AQXE |
00317491282TRLO1.1.1 |
|
13/09/2022 |
15:11:03 |
63 |
251.5 |
TRQX |
00317491138TRLO1.1.1 |
|
13/09/2022 |
15:10:59 |
360 |
251 |
XLON |
00317491118TRLO1.1.1 |
|
13/09/2022 |
15:09:44 |
107 |
251 |
BATE |
00317490364TRLO1.1.1 |
|
13/09/2022 |
15:08:58 |
582 |
251 |
XLON |
00317489958TRLO1.1.1 |
|
13/09/2022 |
15:08:56 |
63 |
251.5 |
TRQX |
00317489936TRLO1.1.1 |
|
13/09/2022 |
15:07:27 |
39 |
251 |
AQXE |
00317489321TRLO1.1.1 |
|
13/09/2022 |
15:07:19 |
115 |
251 |
BATE |
00317489251TRLO1.1.1 |
|
13/09/2022 |
15:07:10 |
291 |
251 |
XLON |
00317489190TRLO1.1.1 |
|
13/09/2022 |
15:06:03 |
58 |
251.5 |
TRQX |
00317488517TRLO1.1.1 |
|
13/09/2022 |
15:05:12 |
37 |
251 |
AQXE |
00317488259TRLO1.1.1 |
|
13/09/2022 |
15:04:51 |
302 |
251 |
XLON |
00317488090TRLO1.1.1 |
|
13/09/2022 |
15:04:51 |
200 |
251 |
XLON |
00317488089TRLO1.1.1 |
|
13/09/2022 |
15:04:51 |
111 |
251 |
XLON |
00317488088TRLO1.1.1 |
|
13/09/2022 |
15:04:51 |
294 |
251 |
XLON |
00317488087TRLO1.1.1 |
|
13/09/2022 |
15:04:51 |
294 |
251 |
XLON |
00317488086TRLO1.1.1 |
|
13/09/2022 |
15:04:51 |
18 |
251 |
XLON |
00317488084TRLO1.1.1 |
|
13/09/2022 |
15:04:51 |
276 |
251 |
XLON |
00317488085TRLO1.1.1 |
|
13/09/2022 |
15:04:51 |
294 |
251 |
XLON |
00317488083TRLO1.1.1 |
|
13/09/2022 |
15:04:51 |
124 |
251 |
CHIX |
00317488081TRLO1.1.1 |
|
13/09/2022 |
15:04:51 |
90 |
251 |
BATE |
00317488082TRLO1.1.1 |
|
13/09/2022 |
15:04:51 |
98 |
251 |
BATE |
00317488080TRLO1.1.1 |
|
13/09/2022 |
15:04:23 |
90 |
251.5 |
BATE |
00317487919TRLO1.1.1 |
|
13/09/2022 |
15:03:26 |
46 |
251.5 |
AQXE |
00317487498TRLO1.1.1 |
|
13/09/2022 |
15:02:57 |
62 |
251.5 |
TRQX |
00317487239TRLO1.1.1 |
|
13/09/2022 |
15:02:31 |
63 |
251.5 |
CHIX |
00317487010TRLO1.1.1 |
|
13/09/2022 |
15:00:37 |
61 |
251.5 |
TRQX |
00317486122TRLO1.1.1 |
|
13/09/2022 |
15:00:28 |
82 |
251.5 |
BATE |
00317486055TRLO1.1.1 |
|
13/09/2022 |
15:00:14 |
44 |
251.5 |
AQXE |
00317485941TRLO1.1.1 |
|
13/09/2022 |
15:00:12 |
62 |
251.5 |
CHIX |
00317485916TRLO1.1.1 |
|
13/09/2022 |
14:58:26 |
43 |
251.5 |
AQXE |
00317485073TRLO1.1.1 |
|
13/09/2022 |
14:58:07 |
66 |
251.5 |
TRQX |
00317484969TRLO1.1.1 |
|
13/09/2022 |
14:57:59 |
113 |
251.5 |
BATE |
00317484909TRLO1.1.1 |
|
13/09/2022 |
14:57:35 |
321 |
251 |
XLON |
00317484797TRLO1.1.1 |
|
13/09/2022 |
14:55:57 |
66 |
251.5 |
TRQX |
00317483881TRLO1.1.1 |
|
13/09/2022 |
14:55:37 |
308 |
251 |
XLON |
00317483769TRLO1.1.1 |
|
13/09/2022 |
14:55:37 |
68 |
251.5 |
XLON |
00317483768TRLO1.1.1 |
|
13/09/2022 |
14:55:37 |
204 |
251.5 |
XLON |
00317483767TRLO1.1.1 |
|
13/09/2022 |
14:55:31 |
108 |
251.5 |
BATE |
00317483741TRLO1.1.1 |
|
13/09/2022 |
14:54:30 |
43 |
251.5 |
AQXE |
00317483401TRLO1.1.1 |
|
13/09/2022 |
14:54:30 |
37 |
251.5 |
AQXE |
00317483400TRLO1.1.1 |
|
13/09/2022 |
14:54:30 |
37 |
251.5 |
AQXE |
00317483399TRLO1.1.1 |
|
13/09/2022 |
14:54:30 |
45 |
251.5 |
AQXE |
00317483398TRLO1.1.1 |
|
13/09/2022 |
14:54:30 |
37 |
251.5 |
AQXE |
00317483397TRLO1.1.1 |
|
13/09/2022 |
14:54:30 |
62 |
251.5 |
AQXE |
00317483396TRLO1.1.1 |
|
13/09/2022 |
14:54:30 |
44 |
251.5 |
AQXE |
00317483395TRLO1.1.1 |
|
13/09/2022 |
14:54:30 |
39 |
251.5 |
AQXE |
00317483394TRLO1.1.1 |
|
13/09/2022 |
14:53:46 |
303 |
251.5 |
XLON |
00317483060TRLO1.1.1 |
|
13/09/2022 |
14:53:46 |
130 |
251.5 |
XLON |
00317483058TRLO1.1.1 |
|
13/09/2022 |
14:53:46 |
156 |
251.5 |
XLON |
00317483059TRLO1.1.1 |
|
13/09/2022 |
14:53:46 |
65 |
251.5 |
TRQX |
00317483057TRLO1.1.1 |
|
13/09/2022 |
14:53:46 |
63 |
251.5 |
TRQX |
00317483056TRLO1.1.1 |
|
13/09/2022 |
14:53:46 |
58 |
251.5 |
TRQX |
00317483055TRLO1.1.1 |
|
13/09/2022 |
14:53:46 |
58 |
251.5 |
TRQX |
00317483054TRLO1.1.1 |
|
13/09/2022 |
14:53:46 |
5 |
251.5 |
CHIX |
00317483052TRLO1.1.1 |
|
13/09/2022 |
14:53:46 |
64 |
251.5 |
CHIX |
00317483053TRLO1.1.1 |
|
13/09/2022 |
14:53:46 |
93 |
251.5 |
BATE |
00317483051TRLO1.1.1 |
|
13/09/2022 |
14:53:46 |
58 |
251.5 |
CHIX |
00317483049TRLO1.1.1 |
|
13/09/2022 |
14:53:46 |
107 |
251.5 |
BATE |
00317483050TRLO1.1.1 |
|
13/09/2022 |
14:53:46 |
65 |
251.5 |
CHIX |
00317483048TRLO1.1.1 |
|
13/09/2022 |
14:53:46 |
107 |
251.5 |
BATE |
00317483046TRLO1.1.1 |
|
13/09/2022 |
14:53:46 |
93 |
251.5 |
BATE |
00317483047TRLO1.1.1 |
|
13/09/2022 |
14:53:26 |
303 |
252 |
XLON |
00317482800TRLO1.1.1 |
|
13/09/2022 |
14:51:14 |
322 |
252 |
XLON |
00317481153TRLO1.1.1 |
|
13/09/2022 |
14:49:31 |
660 |
252 |
XLON |
00317480072TRLO1.1.1 |
|
13/09/2022 |
14:49:31 |
252 |
252 |
XLON |
00317480071TRLO1.1.1 |
|
13/09/2022 |
14:49:26 |
304 |
252 |
XLON |
00317480038TRLO1.1.1 |
|
13/09/2022 |
14:46:11 |
44 |
251.5 |
CHIX |
00317478376TRLO1.1.1 |
|
13/09/2022 |
14:45:00 |
52 |
251.5 |
TRQX |
00317477707TRLO1.1.1 |
|
13/09/2022 |
14:45:00 |
62 |
251.5 |
TRQX |
00317477706TRLO1.1.1 |
|
13/09/2022 |
14:44:48 |
58 |
251.5 |
BATE |
00317477625TRLO1.1.1 |
|
13/09/2022 |
14:44:48 |
57 |
251.5 |
BATE |
00317477624TRLO1.1.1 |
|
13/09/2022 |
14:43:50 |
2 |
251.5 |
TRQX |
00317477197TRLO1.1.1 |
|
13/09/2022 |
14:43:50 |
108 |
251.5 |
TRQX |
00317477196TRLO1.1.1 |
|
13/09/2022 |
14:43:50 |
54 |
251.5 |
TRQX |
00317477195TRLO1.1.1 |
|
13/09/2022 |
14:43:50 |
348 |
251.5 |
XLON |
00317477193TRLO1.1.1 |
|
13/09/2022 |
14:43:50 |
498 |
251.5 |
XLON |
00317477194TRLO1.1.1 |
|
13/09/2022 |
14:43:50 |
57 |
251.5 |
CHIX |
00317477192TRLO1.1.1 |
|
13/09/2022 |
14:43:50 |
57 |
251.5 |
CHIX |
00317477191TRLO1.1.1 |
|
13/09/2022 |
14:43:50 |
290 |
251.5 |
XLON |
00317477190TRLO1.1.1 |
|
13/09/2022 |
14:43:04 |
40 |
251.5 |
CHIX |
00317476902TRLO1.1.1 |
|
13/09/2022 |
14:43:04 |
15 |
251.5 |
CHIX |
00317476897TRLO1.1.1 |
|
13/09/2022 |
14:43:04 |
1 |
251.5 |
AQXE |
00317476895TRLO1.1.1 |
|
13/09/2022 |
14:43:04 |
39 |
251.5 |
AQXE |
00317476896TRLO1.1.1 |
|
13/09/2022 |
14:43:04 |
42 |
251.5 |
AQXE |
00317476894TRLO1.1.1 |
|
13/09/2022 |
14:43:04 |
12 |
251.5 |
CHIX |
00317476893TRLO1.1.1 |
|
13/09/2022 |
14:43:04 |
13 |
251.5 |
CHIX |
00317476892TRLO1.1.1 |
|
13/09/2022 |
14:43:04 |
104 |
251.5 |
BATE |
00317476891TRLO1.1.1 |
|
13/09/2022 |
14:41:30 |
309 |
251.5 |
XLON |
00317476233TRLO1.1.1 |
|
13/09/2022 |
14:41:30 |
48 |
251.5 |
CHIX |
00317476235TRLO1.1.1 |
|
13/09/2022 |
14:41:30 |
282 |
251.5 |
XLON |
00317476234TRLO1.1.1 |
|
13/09/2022 |
14:39:55 |
286 |
252 |
XLON |
00317475242TRLO1.1.1 |
|
13/09/2022 |
14:38:38 |
263 |
252 |
XLON |
00317474625TRLO1.1.1 |
|
13/09/2022 |
14:38:37 |
54 |
251.5 |
BATE |
00317474599TRLO1.1.1 |
|
13/09/2022 |
14:38:37 |
30 |
251.5 |
BATE |
00317474597TRLO1.1.1 |
|
13/09/2022 |
14:38:37 |
7 |
251.5 |
BATE |
00317474598TRLO1.1.1 |
|
13/09/2022 |
14:36:41 |
288 |
252 |
XLON |
00317473602TRLO1.1.1 |
|
13/09/2022 |
14:36:41 |
10 |
252 |
XLON |
00317473603TRLO1.1.1 |
|
13/09/2022 |
14:36:23 |
92 |
251.5 |
TRQX |
00317473399TRLO1.1.1 |
|
13/09/2022 |
14:36:23 |
55 |
251.5 |
TRQX |
00317473398TRLO1.1.1 |
|
13/09/2022 |
14:36:23 |
66 |
251.5 |
TRQX |
00317473397TRLO1.1.1 |
|
13/09/2022 |
14:36:23 |
57 |
251.5 |
TRQX |
00317473396TRLO1.1.1 |
|
13/09/2022 |
14:36:23 |
60 |
251.5 |
TRQX |
00317473395TRLO1.1.1 |
|
13/09/2022 |
14:36:23 |
68 |
251.5 |
TRQX |
00317473393TRLO1.1.1 |
|
13/09/2022 |
14:36:23 |
68 |
251.5 |
TRQX |
00317473394TRLO1.1.1 |
|
13/09/2022 |
14:36:23 |
3 |
251.5 |
TRQX |
00317473392TRLO1.1.1 |
|
13/09/2022 |
14:36:23 |
65 |
251.5 |
CHIX |
00317473391TRLO1.1.1 |
|
13/09/2022 |
14:36:23 |
93 |
251.5 |
BATE |
00317473390TRLO1.1.1 |
|
13/09/2022 |
14:36:23 |
89 |
252 |
BATE |
00317473389TRLO1.1.1 |
|
13/09/2022 |
14:34:30 |
65 |
251.5 |
TRQX |
00317472362TRLO1.1.1 |
|
13/09/2022 |
14:34:28 |
37 |
252 |
AQXE |
00317472297TRLO1.1.1 |
|
13/09/2022 |
14:34:28 |
226 |
252 |
XLON |
00317472295TRLO1.1.1 |
|
13/09/2022 |
14:34:28 |
444 |
252 |
AQXE |
00317472296TRLO1.1.1 |
|
13/09/2022 |
14:34:28 |
41 |
252 |
XLON |
00317472294TRLO1.1.1 |
|
13/09/2022 |
14:34:28 |
413 |
252 |
XLON |
00317472293TRLO1.1.1 |
|
13/09/2022 |
14:34:28 |
900 |
252 |
XLON |
00317472290TRLO1.1.1 |
|
13/09/2022 |
14:34:28 |
975 |
252 |
XLON |
00317472289TRLO1.1.1 |
|
13/09/2022 |
14:34:28 |
177 |
252 |
CHIX |
00317472288TRLO1.1.1 |
|
13/09/2022 |
14:34:28 |
65 |
252 |
CHIX |
00317472286TRLO1.1.1 |
|
13/09/2022 |
14:34:28 |
278 |
252 |
CHIX |
00317472287TRLO1.1.1 |
|
13/09/2022 |
14:34:28 |
557 |
252 |
BATE |
00317472285TRLO1.1.1 |
|
13/09/2022 |
14:34:04 |
12 |
252 |
BATE |
00317472083TRLO1.1.1 |
|
13/09/2022 |
14:34:04 |
137 |
252 |
BATE |
00317472082TRLO1.1.1 |
|
13/09/2022 |
14:34:04 |
284 |
252 |
BATE |
00317472081TRLO1.1.1 |
|
13/09/2022 |
14:34:04 |
110 |
252 |
BATE |
00317472080TRLO1.1.1 |
|
13/09/2022 |
14:34:04 |
365 |
252 |
XLON |
00317472079TRLO1.1.1 |
|
13/09/2022 |
14:33:30 |
65 |
252 |
CHIX |
00317471860TRLO1.1.1 |
|
13/09/2022 |
14:29:39 |
63 |
252 |
CHIX |
00317468564TRLO1.1.1 |
|
13/09/2022 |
14:28:45 |
63 |
252 |
CHIX |
00317468107TRLO1.1.1 |
|
13/09/2022 |
14:04:17 |
530 |
251.5 |
XLON |
00317461895TRLO1.1.1 |
|
13/09/2022 |
13:59:12 |
9 |
251 |
CHIX |
00317460632TRLO1.1.1 |
|
13/09/2022 |
13:59:05 |
480 |
251.5 |
XLON |
00317460604TRLO1.1.1 |
|
13/09/2022 |
13:55:14 |
481 |
251.5 |
XLON |
00317459865TRLO1.1.1 |
|
13/09/2022 |
13:54:27 |
56 |
251.5 |
TRQX |
00317459638TRLO1.1.1 |
|
13/09/2022 |
13:54:27 |
10 |
251.5 |
TRQX |
00317459637TRLO1.1.1 |
|
13/09/2022 |
13:51:27 |
51 |
251.5 |
XLON |
00317458918TRLO1.1.1 |
|
13/09/2022 |
13:51:27 |
264 |
251.5 |
XLON |
00317458917TRLO1.1.1 |
|
13/09/2022 |
13:49:42 |
62 |
251.5 |
TRQX |
00317458574TRLO1.1.1 |
|
13/09/2022 |
13:48:56 |
49 |
251.5 |
XLON |
00317458367TRLO1.1.1 |
|
13/09/2022 |
13:48:56 |
313 |
251.5 |
XLON |
00317458366TRLO1.1.1 |
|
13/09/2022 |
13:48:56 |
313 |
251.5 |
XLON |
00317458365TRLO1.1.1 |
|
13/09/2022 |
13:46:12 |
20 |
251.5 |
TRQX |
00317457677TRLO1.1.1 |
|
13/09/2022 |
13:46:12 |
43 |
251.5 |
TRQX |
00317457676TRLO1.1.1 |
|
13/09/2022 |
13:46:08 |
4 |
251 |
AQXE |
00317457663TRLO1.1.1 |
|
13/09/2022 |
13:46:08 |
38 |
251.5 |
AQXE |
00317457662TRLO1.1.1 |
|
13/09/2022 |
13:44:03 |
63 |
251.5 |
TRQX |
00317456232TRLO1.1.1 |
|
13/09/2022 |
13:43:37 |
600 |
251.5 |
XLON |
00317456129TRLO1.1.1 |
|
13/09/2022 |
13:43:37 |
27 |
251.5 |
XLON |
00317456130TRLO1.1.1 |
|
13/09/2022 |
13:42:05 |
39 |
251.5 |
CHIX |
00317455503TRLO1.1.1 |
|
13/09/2022 |
13:39:20 |
136 |
251.5 |
BATE |
00317454374TRLO1.1.1 |
|
13/09/2022 |
13:39:09 |
541 |
251.5 |
XLON |
00317454323TRLO1.1.1 |
|
13/09/2022 |
13:38:55 |
40 |
251 |
AQXE |
00317454141TRLO1.1.1 |
|
13/09/2022 |
13:38:55 |
40 |
251 |
AQXE |
00317454140TRLO1.1.1 |
|
13/09/2022 |
13:38:55 |
67 |
252 |
TRQX |
00317454139TRLO1.1.1 |
|
13/09/2022 |
13:37:12 |
296 |
251.5 |
XLON |
00317453587TRLO1.1.1 |
|
13/09/2022 |
13:37:12 |
296 |
251.5 |
XLON |
00317453588TRLO1.1.1 |
|
13/09/2022 |
13:37:12 |
67 |
251.5 |
CHIX |
00317453586TRLO1.1.1 |
|
13/09/2022 |
13:36:36 |
34 |
251.5 |
CHIX |
00317453319TRLO1.1.1 |
|
13/09/2022 |
13:33:35 |
143 |
251 |
BATE |
00317451947TRLO1.1.1 |
|
13/09/2022 |
13:32:21 |
57 |
252 |
TRQX |
00317451241TRLO1.1.1 |
|
13/09/2022 |
13:32:13 |
25 |
252.5 |
XLON |
00317451152TRLO1.1.1 |
|
13/09/2022 |
13:32:13 |
274 |
252.5 |
XLON |
00317451151TRLO1.1.1 |
|
13/09/2022 |
13:30:06 |
2 |
254 |
AQXE |
00317449411TRLO1.1.1 |
|
13/09/2022 |
13:30:04 |
24 |
254 |
AQXE |
00317449394TRLO1.1.1 |
|
13/09/2022 |
13:30:04 |
10 |
254 |
AQXE |
00317449393TRLO1.1.1 |
|
13/09/2022 |
13:30:02 |
112 |
254 |
BATE |
00317449341TRLO1.1.1 |
|
13/09/2022 |
13:29:50 |
59 |
254 |
CHIX |
00317449177TRLO1.1.1 |
|
13/09/2022 |
13:28:30 |
60 |
254.5 |
TRQX |
00317448946TRLO1.1.1 |
|
13/09/2022 |
13:27:19 |
74 |
254 |
BATE |
00317448777TRLO1.1.1 |
|
13/09/2022 |
13:27:19 |
20 |
254 |
BATE |
00317448776TRLO1.1.1 |
|
13/09/2022 |
13:27:17 |
22 |
254 |
CHIX |
00317448755TRLO1.1.1 |
|
13/09/2022 |
13:27:17 |
37 |
254 |
CHIX |
00317448756TRLO1.1.1 |
|
13/09/2022 |
13:27:11 |
57 |
254 |
XLON |
00317448743TRLO1.1.1 |
|
13/09/2022 |
13:27:11 |
383 |
254 |
XLON |
00317448744TRLO1.1.1 |
|
13/09/2022 |
13:27:05 |
46 |
254 |
AQXE |
00317448724TRLO1.1.1 |
|
13/09/2022 |
13:23:33 |
85 |
254 |
XLON |
00317448039TRLO1.1.1 |
|
13/09/2022 |
13:23:33 |
265 |
254 |
XLON |
00317448040TRLO1.1.1 |
|
13/09/2022 |
13:23:29 |
24 |
254.5 |
TRQX |
00317448035TRLO1.1.1 |
|
13/09/2022 |
13:23:29 |
11 |
254.5 |
TRQX |
00317448033TRLO1.1.1 |
|
13/09/2022 |
13:23:29 |
15 |
254.5 |
TRQX |
00317448032TRLO1.1.1 |
|
13/09/2022 |
13:23:29 |
26 |
254 |
TRQX |
00317448031TRLO1.1.1 |
|
13/09/2022 |
13:21:38 |
41 |
254 |
AQXE |
00317447563TRLO1.1.1 |
|
13/09/2022 |
13:21:36 |
11 |
254 |
CHIX |
00317447561TRLO1.1.1 |
|
13/09/2022 |
13:21:36 |
48 |
254 |
CHIX |
00317447560TRLO1.1.1 |
|
13/09/2022 |
13:20:43 |
473 |
254 |
XLON |
00317447396TRLO1.1.1 |
|
13/09/2022 |
13:20:43 |
31 |
254 |
XLON |
00317447395TRLO1.1.1 |
|
13/09/2022 |
13:20:12 |
112 |
254 |
BATE |
00317447302TRLO1.1.1 |
|
13/09/2022 |
13:18:48 |
6 |
254.5 |
TRQX |
00317447062TRLO1.1.1 |
|
13/09/2022 |
13:18:48 |
57 |
254.5 |
TRQX |
00317447061TRLO1.1.1 |
|
13/09/2022 |
13:18:05 |
60 |
254 |
CHIX |
00317446938TRLO1.1.1 |
|
13/09/2022 |
13:17:49 |
39 |
254 |
AQXE |
00317446875TRLO1.1.1 |
|
13/09/2022 |
13:16:35 |
375 |
254 |
XLON |
00317446663TRLO1.1.1 |
|
13/09/2022 |
13:16:20 |
103 |
254 |
BATE |
00317446629TRLO1.1.1 |
|
13/09/2022 |
13:15:46 |
58 |
254.5 |
TRQX |
00317446495TRLO1.1.1 |
|
13/09/2022 |
13:13:43 |
377 |
254 |
XLON |
00317446211TRLO1.1.1 |
|
13/09/2022 |
13:11:18 |
59 |
254 |
CHIX |
00317445868TRLO1.1.1 |
|
13/09/2022 |
13:10:39 |
44 |
254 |
AQXE |
00317445822TRLO1.1.1 |
|
13/09/2022 |
13:10:26 |
562 |
254 |
XLON |
00317445792TRLO1.1.1 |
|
13/09/2022 |
13:09:45 |
27 |
254 |
BATE |
00317445649TRLO1.1.1 |
|
13/09/2022 |
13:09:45 |
81 |
254 |
BATE |
00317445650TRLO1.1.1 |
|
13/09/2022 |
13:09:44 |
28 |
254.5 |
TRQX |
00317445647TRLO1.1.1 |
|
13/09/2022 |
13:09:44 |
35 |
254.5 |
TRQX |
00317445646TRLO1.1.1 |
|
13/09/2022 |
13:08:43 |
58 |
254 |
CHIX |
00317445449TRLO1.1.1 |
|
13/09/2022 |
13:07:55 |
46 |
254 |
AQXE |
00317445297TRLO1.1.1 |
|
13/09/2022 |
13:07:40 |
57 |
254.5 |
TRQX |
00317445245TRLO1.1.1 |
|
13/09/2022 |
13:07:18 |
100 |
254 |
BATE |
00317445191TRLO1.1.1 |
|
13/09/2022 |
13:05:52 |
32 |
254 |
XLON |
00317445016TRLO1.1.1 |
|
13/09/2022 |
13:05:52 |
1 |
254 |
XLON |
00317445015TRLO1.1.1 |
|
13/09/2022 |
13:05:52 |
300 |
254 |
XLON |
00317445014TRLO1.1.1 |
|
13/09/2022 |
13:04:26 |
28 |
254 |
BATE |
00317444837TRLO1.1.1 |
|
13/09/2022 |
13:04:26 |
112 |
254 |
BATE |
00317444836TRLO1.1.1 |
|
13/09/2022 |
13:04:26 |
1304 |
254 |
BATE |
00317444835TRLO1.1.1 |
|
13/09/2022 |
13:04:26 |
84 |
254 |
BATE |
00317444834TRLO1.1.1 |
|
13/09/2022 |
13:04:26 |
600 |
254 |
BATE |
00317444833TRLO1.1.1 |
|
13/09/2022 |
13:03:50 |
413 |
254.5 |
XLON |
00317444577TRLO1.1.1 |
|
13/09/2022 |
13:03:24 |
65 |
255 |
CHIX |
00317444464TRLO1.1.1 |
|
13/09/2022 |
13:01:17 |
293 |
254.5 |
XLON |
00317444050TRLO1.1.1 |
|
13/09/2022 |
13:01:17 |
911 |
254.5 |
TRQX |
00317444049TRLO1.1.1 |
|
13/09/2022 |
13:01:17 |
63 |
254.5 |
TRQX |
00317444048TRLO1.1.1 |
|
13/09/2022 |
13:01:17 |
40 |
254.5 |
AQXE |
00317444047TRLO1.1.1 |
|
13/09/2022 |
13:01:17 |
37 |
255 |
AQXE |
00317444046TRLO1.1.1 |
|
13/09/2022 |
13:01:17 |
34 |
255 |
AQXE |
00317444045TRLO1.1.1 |
|
13/09/2022 |
13:01:17 |
111 |
255 |
AQXE |
00317444044TRLO1.1.1 |
|
13/09/2022 |
13:00:55 |
317 |
255 |
XLON |
00317443929TRLO1.1.1 |
|
13/09/2022 |
13:00:55 |
305 |
255 |
XLON |
00317443930TRLO1.1.1 |
|
13/09/2022 |
13:00:55 |
325 |
255 |
CHIX |
00317443927TRLO1.1.1 |
|
13/09/2022 |
13:00:55 |
2135 |
255 |
XLON |
00317443928TRLO1.1.1 |
|
13/09/2022 |
13:00:55 |
63 |
255 |
CHIX |
00317443926TRLO1.1.1 |
|
13/09/2022 |
12:59:52 |
2 |
255 |
CHIX |
00317443674TRLO1.1.1 |
|
13/09/2022 |
12:58:20 |
4 |
254.5 |
TRQX |
00317443521TRLO1.1.1 |
|
13/09/2022 |
12:58:20 |
61 |
254.5 |
TRQX |
00317443520TRLO1.1.1 |
|
13/09/2022 |
12:58:18 |
329 |
254.5 |
XLON |
00317443516TRLO1.1.1 |
|
13/09/2022 |
12:58:12 |
57 |
254 |
CHIX |
00317443503TRLO1.1.1 |
|
13/09/2022 |
12:58:11 |
40 |
254 |
AQXE |
00317443501TRLO1.1.1 |
|
13/09/2022 |
12:29:14 |
356 |
253 |
XLON |
00317439880TRLO1.1.1 |
|
13/09/2022 |
12:29:14 |
56 |
253 |
XLON |
00317439879TRLO1.1.1 |
|
13/09/2022 |
12:29:14 |
44 |
253 |
AQXE |
00317439878TRLO1.1.1 |
|
13/09/2022 |
12:28:24 |
300 |
253 |
XLON |
00317439834TRLO1.1.1 |
|
13/09/2022 |
12:26:48 |
40 |
253 |
AQXE |
00317439622TRLO1.1.1 |
|
13/09/2022 |
12:26:48 |
120 |
253 |
AQXE |
00317439621TRLO1.1.1 |
|
13/09/2022 |
12:26:46 |
522 |
253 |
CHIX |
00317439618TRLO1.1.1 |
|
13/09/2022 |
12:26:46 |
45 |
253 |
CHIX |
00317439617TRLO1.1.1 |
|
13/09/2022 |
12:26:44 |
59 |
253 |
CHIX |
00317439615TRLO1.1.1 |
|
13/09/2022 |
12:26:44 |
4 |
253 |
CHIX |
00317439614TRLO1.1.1 |
|
13/09/2022 |
12:26:42 |
2208 |
253 |
XLON |
00317439613TRLO1.1.1 |
|
13/09/2022 |
12:26:42 |
300 |
253 |
XLON |
00317439612TRLO1.1.1 |
|
13/09/2022 |
12:26:42 |
300 |
253 |
XLON |
00317439611TRLO1.1.1 |
|
13/09/2022 |
12:26:42 |
900 |
253 |
XLON |
00317439610TRLO1.1.1 |
|
13/09/2022 |
12:26:34 |
309 |
253 |
XLON |
00317439592TRLO1.1.1 |
|
13/09/2022 |
12:05:37 |
43 |
252 |
AQXE |
00317436744TRLO1.1.1 |
|
13/09/2022 |
11:59:39 |
51 |
252 |
AQXE |
00317435876TRLO1.1.1 |
|
13/09/2022 |
11:44:15 |
40 |
252 |
AQXE |
00317433176TRLO1.1.1 |
|
13/09/2022 |
11:19:42 |
16 |
252 |
AQXE |
00317430268TRLO1.1.1 |
|
13/09/2022 |
11:19:42 |
34 |
252 |
AQXE |
00317430267TRLO1.1.1 |
|
13/09/2022 |
11:00:32 |
168 |
251.5 |
AQXE |
00317427967TRLO1.1.1 |
|
13/09/2022 |
11:00:32 |
42 |
251.5 |
AQXE |
00317427966TRLO1.1.1 |
|
13/09/2022 |
11:00:08 |
380 |
251.5 |
XLON |
00317427923TRLO1.1.1 |
|
13/09/2022 |
10:57:13 |
305 |
251.5 |
XLON |
00317427285TRLO1.1.1 |
|
13/09/2022 |
10:57:13 |
19 |
251.5 |
XLON |
00317427284TRLO1.1.1 |
|
13/09/2022 |
10:56:58 |
41 |
251.5 |
AQXE |
00317427241TRLO1.1.1 |
|
13/09/2022 |
10:55:13 |
18 |
251 |
CHIX |
00317426895TRLO1.1.1 |
|
13/09/2022 |
10:55:01 |
448 |
251 |
TRQX |
00317426830TRLO1.1.1 |
|
13/09/2022 |
10:55:01 |
464 |
251 |
TRQX |
00317426829TRLO1.1.1 |
|
13/09/2022 |
10:54:57 |
99 |
251.5 |
XLON |
00317426817TRLO1.1.1 |
|
13/09/2022 |
10:54:57 |
268 |
251.5 |
XLON |
00317426816TRLO1.1.1 |
|
13/09/2022 |
10:52:59 |
118 |
251 |
CHIX |
00317426513TRLO1.1.1 |
|
13/09/2022 |
10:52:56 |
39 |
251.5 |
AQXE |
00317426509TRLO1.1.1 |
|
13/09/2022 |
10:52:50 |
330 |
251 |
XLON |
00317426497TRLO1.1.1 |
|
13/09/2022 |
10:50:22 |
348 |
251 |
XLON |
00317426107TRLO1.1.1 |
|
13/09/2022 |
10:50:22 |
311 |
251 |
XLON |
00317426106TRLO1.1.1 |
|
13/09/2022 |
10:50:22 |
136 |
251 |
XLON |
00317426105TRLO1.1.1 |
|
13/09/2022 |
10:50:22 |
212 |
251 |
XLON |
00317426104TRLO1.1.1 |
|
13/09/2022 |
10:34:23 |
252 |
251 |
XLON |
00317423478TRLO1.1.1 |
|
13/09/2022 |
10:34:23 |
308 |
251 |
XLON |
00317423477TRLO1.1.1 |
|
13/09/2022 |
10:32:12 |
57 |
251 |
CHIX |
00317422880TRLO1.1.1 |
|
13/09/2022 |
10:28:51 |
55 |
251 |
CHIX |
00317422140TRLO1.1.1 |
|
13/09/2022 |
10:26:41 |
310 |
251 |
XLON |
00317421733TRLO1.1.1 |
|
13/09/2022 |
10:26:41 |
90 |
251 |
XLON |
00317421732TRLO1.1.1 |
|
13/09/2022 |
10:26:22 |
59 |
250.5 |
CHIX |
00317421693TRLO1.1.1 |
|
13/09/2022 |
10:26:22 |
175 |
250.5 |
BATE |
00317421694TRLO1.1.1 |
|
13/09/2022 |
10:26:22 |
39 |
250.5 |
AQXE |
00317421692TRLO1.1.1 |
|
13/09/2022 |
10:19:06 |
480 |
251 |
XLON |
00317420812TRLO1.1.1 |
|
13/09/2022 |
10:10:41 |
39 |
250.5 |
AQXE |
00317419043TRLO1.1.1 |
|
13/09/2022 |
10:05:32 |
29 |
252 |
XLON |
00317417733TRLO1.1.1 |
|
13/09/2022 |
10:05:32 |
364 |
252 |
XLON |
00317417732TRLO1.1.1 |
|
13/09/2022 |
10:05:32 |
72 |
252 |
XLON |
00317417730TRLO1.1.1 |
|
13/09/2022 |
10:05:32 |
60 |
252 |
XLON |
00317417731TRLO1.1.1 |
|
13/09/2022 |
10:01:19 |
105 |
250.5 |
BATE |
00317416518TRLO1.1.1 |
|
13/09/2022 |
09:57:05 |
385 |
250.5 |
XLON |
00317415674TRLO1.1.1 |
|
13/09/2022 |
09:57:05 |
80 |
250.5 |
XLON |
00317415673TRLO1.1.1 |
|
13/09/2022 |
09:57:05 |
70 |
251.5 |
CHIX |
00317415671TRLO1.1.1 |
|
13/09/2022 |
09:51:24 |
429 |
251 |
XLON |
00317414800TRLO1.1.1 |
|
13/09/2022 |
09:51:24 |
298 |
251 |
XLON |
00317414799TRLO1.1.1 |
|
13/09/2022 |
09:51:24 |
351 |
251 |
XLON |
00317414798TRLO1.1.1 |
|
13/09/2022 |
09:51:24 |
16 |
251 |
AQXE |
00317414797TRLO1.1.1 |
|
13/09/2022 |
09:49:07 |
727 |
251.5 |
XLON |
00317414513TRLO1.1.1 |
|
13/09/2022 |
09:49:07 |
896 |
251.5 |
XLON |
00317414512TRLO1.1.1 |
|
13/09/2022 |
09:49:07 |
132 |
251.5 |
XLON |
00317414511TRLO1.1.1 |
|
13/09/2022 |
09:49:07 |
38 |
251.5 |
AQXE |
00317414509TRLO1.1.1 |
|
13/09/2022 |
09:49:07 |
69 |
251.5 |
CHIX |
00317414510TRLO1.1.1 |
|
13/09/2022 |
09:48:54 |
57 |
251.5 |
AQXE |
00317414492TRLO1.1.1 |
|
13/09/2022 |
09:48:52 |
114 |
251.5 |
AQXE |
00317414489TRLO1.1.1 |
|
13/09/2022 |
09:48:50 |
19 |
251 |
AQXE |
00317414485TRLO1.1.1 |
|
13/09/2022 |
09:48:50 |
41 |
251.5 |
AQXE |
00317414483TRLO1.1.1 |
|
13/09/2022 |
09:48:50 |
57 |
251.5 |
AQXE |
00317414484TRLO1.1.1 |
|
13/09/2022 |
09:48:45 |
721 |
251 |
BATE |
00317414468TRLO1.1.1 |
|
13/09/2022 |
09:48:45 |
103 |
251 |
BATE |
00317414467TRLO1.1.1 |
|
13/09/2022 |
09:48:44 |
166 |
250.5 |
XLON |
00317414465TRLO1.1.1 |
|
13/09/2022 |
09:48:44 |
1241 |
250.5 |
XLON |
00317414464TRLO1.1.1 |
|
13/09/2022 |
09:48:44 |
69 |
250.5 |
CHIX |
00317414463TRLO1.1.1 |
|
13/09/2022 |
09:47:33 |
336 |
250 |
CHIX |
00317414259TRLO1.1.1 |
|
13/09/2022 |
09:47:22 |
50 |
248.5 |
XLON |
00317414220TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV