Transaction in Own Shares
15 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
14 September 2022 |
|
|
|
|
Number of ordinary shares purchased: |
68,271 |
|
|
|
|
Highest price paid per share: |
253.50p |
|
|
|
|
Lowest price paid per share: |
242.50p |
|
|
|
|
Volume weighted average price paid per share: |
249.86p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 5,712,109 ordinary shares in treasury and has 283,300,794 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 283,300,794 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14/09/2022 |
16:29:51 |
2 |
249 |
AQXE |
00317807459TRLO1.1.1 |
|
14/09/2022 |
16:29:45 |
21 |
248.5 |
TRQX |
00317807282TRLO1.1.1 |
|
14/09/2022 |
16:29:45 |
26 |
248.5 |
TRQX |
00317807281TRLO1.1.1 |
|
14/09/2022 |
16:28:54 |
63 |
249 |
AQXE |
00317806652TRLO1.1.1 |
|
14/09/2022 |
16:28:39 |
305 |
249 |
BATE |
00317806507TRLO1.1.1 |
|
14/09/2022 |
16:27:23 |
434 |
249 |
XLON |
00317805910TRLO1.1.1 |
|
14/09/2022 |
16:24:12 |
29 |
249 |
XLON |
00317804358TRLO1.1.1 |
|
14/09/2022 |
16:24:12 |
260 |
249 |
XLON |
00317804359TRLO1.1.1 |
|
14/09/2022 |
16:20:13 |
189 |
248.5 |
XLON |
00317802368TRLO1.1.1 |
|
14/09/2022 |
16:17:16 |
282 |
248.5 |
XLON |
00317800541TRLO1.1.1 |
|
14/09/2022 |
16:17:16 |
205 |
248.5 |
XLON |
00317800542TRLO1.1.1 |
|
14/09/2022 |
16:16:53 |
29 |
248.5 |
TRQX |
00317800284TRLO1.1.1 |
|
14/09/2022 |
16:15:25 |
550 |
248.5 |
XLON |
00317799548TRLO1.1.1 |
|
14/09/2022 |
16:15:25 |
254 |
249 |
XLON |
00317799547TRLO1.1.1 |
|
14/09/2022 |
16:15:25 |
22 |
249 |
XLON |
00317799545TRLO1.1.1 |
|
14/09/2022 |
16:15:25 |
173 |
249 |
XLON |
00317799546TRLO1.1.1 |
|
14/09/2022 |
16:15:20 |
149 |
248.5 |
BATE |
00317799491TRLO1.1.1 |
|
14/09/2022 |
16:15:13 |
49 |
248.5 |
AQXE |
00317799423TRLO1.1.1 |
|
14/09/2022 |
16:15:02 |
49 |
249 |
AQXE |
00317799315TRLO1.1.1 |
|
14/09/2022 |
16:14:48 |
20 |
248.5 |
TRQX |
00317799135TRLO1.1.1 |
|
14/09/2022 |
16:13:06 |
297 |
249 |
XLON |
00317798054TRLO1.1.1 |
|
14/09/2022 |
16:12:13 |
105 |
248.5 |
BATE |
00317797615TRLO1.1.1 |
|
14/09/2022 |
16:10:54 |
299 |
249 |
XLON |
00317796800TRLO1.1.1 |
|
14/09/2022 |
16:10:13 |
37 |
249 |
AQXE |
00317796477TRLO1.1.1 |
|
14/09/2022 |
16:09:14 |
299 |
249 |
XLON |
00317795786TRLO1.1.1 |
|
14/09/2022 |
16:07:07 |
1062 |
249 |
XLON |
00317795020TRLO1.1.1 |
|
14/09/2022 |
16:07:06 |
38 |
249.5 |
TRQX |
00317795015TRLO1.1.1 |
|
14/09/2022 |
16:07:06 |
19 |
249.5 |
TRQX |
00317795014TRLO1.1.1 |
|
14/09/2022 |
16:05:53 |
98 |
249.5 |
BATE |
00317794020TRLO1.1.1 |
|
14/09/2022 |
16:05:04 |
33 |
249.5 |
AQXE |
00317793416TRLO1.1.1 |
|
14/09/2022 |
16:01:05 |
59 |
249 |
CHIX |
00317791298TRLO1.1.1 |
|
14/09/2022 |
16:01:05 |
59 |
249 |
CHIX |
00317791297TRLO1.1.1 |
|
14/09/2022 |
16:00:31 |
37 |
249.5 |
AQXE |
00317791029TRLO1.1.1 |
|
14/09/2022 |
16:00:05 |
109 |
250.5 |
BATE |
00317790781TRLO1.1.1 |
|
14/09/2022 |
15:57:15 |
71 |
249 |
CHIX |
00317789773TRLO1.1.1 |
|
14/09/2022 |
15:56:12 |
111 |
250.5 |
BATE |
00317789333TRLO1.1.1 |
|
14/09/2022 |
15:55:33 |
37 |
249.5 |
AQXE |
00317788890TRLO1.1.1 |
|
14/09/2022 |
15:54:21 |
19 |
249.5 |
TRQX |
00317788256TRLO1.1.1 |
|
14/09/2022 |
15:51:39 |
476 |
249 |
XLON |
00317786225TRLO1.1.1 |
|
14/09/2022 |
15:51:39 |
132 |
249 |
XLON |
00317786224TRLO1.1.1 |
|
14/09/2022 |
15:50:24 |
21 |
250 |
TRQX |
00317785480TRLO1.1.1 |
|
14/09/2022 |
15:50:24 |
40 |
250 |
AQXE |
00317785479TRLO1.1.1 |
|
14/09/2022 |
15:49:49 |
88 |
250.5 |
BATE |
00317785049TRLO1.1.1 |
|
14/09/2022 |
15:48:37 |
65 |
250 |
CHIX |
00317784337TRLO1.1.1 |
|
14/09/2022 |
15:47:58 |
21 |
250 |
TRQX |
00317784043TRLO1.1.1 |
|
14/09/2022 |
15:46:22 |
497 |
250 |
XLON |
00317783302TRLO1.1.1 |
|
14/09/2022 |
15:45:38 |
55 |
250.5 |
CHIX |
00317782963TRLO1.1.1 |
|
14/09/2022 |
15:45:32 |
2 |
250.5 |
CHIX |
00317782931TRLO1.1.1 |
|
14/09/2022 |
15:45:08 |
111 |
250.5 |
BATE |
00317782756TRLO1.1.1 |
|
14/09/2022 |
15:44:53 |
20 |
250.5 |
TRQX |
00317782455TRLO1.1.1 |
|
14/09/2022 |
15:44:51 |
40 |
250.5 |
AQXE |
00317782437TRLO1.1.1 |
|
14/09/2022 |
15:43:09 |
65 |
250.5 |
CHIX |
00317781391TRLO1.1.1 |
|
14/09/2022 |
15:41:26 |
131 |
250.5 |
XLON |
00317780092TRLO1.1.1 |
|
14/09/2022 |
15:41:26 |
347 |
250.5 |
XLON |
00317780091TRLO1.1.1 |
|
14/09/2022 |
15:40:48 |
23 |
250.5 |
TRQX |
00317779672TRLO1.1.1 |
|
14/09/2022 |
15:40:46 |
105 |
250.5 |
BATE |
00317779662TRLO1.1.1 |
|
14/09/2022 |
15:40:40 |
65 |
250.5 |
CHIX |
00317779640TRLO1.1.1 |
|
14/09/2022 |
15:39:46 |
416 |
250.5 |
AQXE |
00317779102TRLO1.1.1 |
|
14/09/2022 |
15:39:46 |
32 |
250.5 |
AQXE |
00317779099TRLO1.1.1 |
|
14/09/2022 |
15:39:46 |
32 |
250.5 |
AQXE |
00317779095TRLO1.1.1 |
|
14/09/2022 |
15:38:48 |
126 |
251 |
TRQX |
00317778424TRLO1.1.1 |
|
14/09/2022 |
15:38:44 |
120 |
251 |
CHIX |
00317778372TRLO1.1.1 |
|
14/09/2022 |
15:38:44 |
342 |
251 |
XLON |
00317778369TRLO1.1.1 |
|
14/09/2022 |
15:38:44 |
1710 |
251 |
XLON |
00317778368TRLO1.1.1 |
|
14/09/2022 |
15:38:43 |
105 |
251 |
BATE |
00317778358TRLO1.1.1 |
|
14/09/2022 |
15:38:43 |
630 |
251 |
BATE |
00317778357TRLO1.1.1 |
|
14/09/2022 |
15:29:55 |
253 |
249.5 |
XLON |
00317772444TRLO1.1.1 |
|
14/09/2022 |
15:29:55 |
19 |
249.5 |
TRQX |
00317772442TRLO1.1.1 |
|
14/09/2022 |
15:29:55 |
19 |
249.5 |
TRQX |
00317772443TRLO1.1.1 |
|
14/09/2022 |
15:29:55 |
4 |
249.5 |
BATE |
00317772441TRLO1.1.1 |
|
14/09/2022 |
15:29:55 |
83 |
249.5 |
BATE |
00317772440TRLO1.1.1 |
|
14/09/2022 |
15:29:55 |
5 |
249.5 |
BATE |
00317772439TRLO1.1.1 |
|
14/09/2022 |
15:29:15 |
82 |
250 |
XLON |
00317772076TRLO1.1.1 |
|
14/09/2022 |
15:29:15 |
265 |
250 |
XLON |
00317772075TRLO1.1.1 |
|
14/09/2022 |
15:28:47 |
19 |
250 |
CHIX |
00317771807TRLO1.1.1 |
|
14/09/2022 |
15:28:47 |
38 |
250 |
CHIX |
00317771806TRLO1.1.1 |
|
14/09/2022 |
15:27:17 |
47 |
250 |
XLON |
00317770810TRLO1.1.1 |
|
14/09/2022 |
15:27:17 |
256 |
250 |
XLON |
00317770809TRLO1.1.1 |
|
14/09/2022 |
15:26:19 |
61 |
250 |
CHIX |
00317770070TRLO1.1.1 |
|
14/09/2022 |
15:26:02 |
165 |
250 |
XLON |
00317769728TRLO1.1.1 |
|
14/09/2022 |
15:26:02 |
138 |
250 |
XLON |
00317769727TRLO1.1.1 |
|
14/09/2022 |
15:24:33 |
283 |
250 |
XLON |
00317768538TRLO1.1.1 |
|
14/09/2022 |
15:24:24 |
65 |
250 |
CHIX |
00317768403TRLO1.1.1 |
|
14/09/2022 |
15:23:25 |
203 |
250 |
XLON |
00317767860TRLO1.1.1 |
|
14/09/2022 |
15:23:25 |
80 |
250 |
XLON |
00317767858TRLO1.1.1 |
|
14/09/2022 |
15:22:15 |
62 |
250 |
CHIX |
00317766908TRLO1.1.1 |
|
14/09/2022 |
15:22:15 |
204 |
250 |
XLON |
00317766906TRLO1.1.1 |
|
14/09/2022 |
15:22:15 |
79 |
250 |
XLON |
00317766905TRLO1.1.1 |
|
14/09/2022 |
15:20:33 |
310 |
250 |
XLON |
00317765775TRLO1.1.1 |
|
14/09/2022 |
15:20:31 |
62 |
250 |
CHIX |
00317765765TRLO1.1.1 |
|
14/09/2022 |
15:15:44 |
331 |
249.5 |
XLON |
00317762317TRLO1.1.1 |
|
14/09/2022 |
15:15:44 |
100 |
249.5 |
BATE |
00317762316TRLO1.1.1 |
|
14/09/2022 |
15:15:44 |
101 |
249.5 |
BATE |
00317762315TRLO1.1.1 |
|
14/09/2022 |
15:15:44 |
331 |
249.5 |
XLON |
00317762314TRLO1.1.1 |
|
14/09/2022 |
15:15:44 |
20 |
249.5 |
TRQX |
00317762313TRLO1.1.1 |
|
14/09/2022 |
15:15:44 |
23 |
249.5 |
TRQX |
00317762312TRLO1.1.1 |
|
14/09/2022 |
15:15:44 |
22 |
249.5 |
TRQX |
00317762311TRLO1.1.1 |
|
14/09/2022 |
15:15:44 |
22 |
249.5 |
TRQX |
00317762310TRLO1.1.1 |
|
14/09/2022 |
15:15:44 |
698 |
249.5 |
XLON |
00317762309TRLO1.1.1 |
|
14/09/2022 |
15:15:44 |
109 |
249.5 |
BATE |
00317762308TRLO1.1.1 |
|
14/09/2022 |
15:15:44 |
22 |
249.5 |
TRQX |
00317762307TRLO1.1.1 |
|
14/09/2022 |
15:15:44 |
109 |
249.5 |
BATE |
00317762306TRLO1.1.1 |
|
14/09/2022 |
15:15:11 |
331 |
250 |
XLON |
00317761911TRLO1.1.1 |
|
14/09/2022 |
15:15:01 |
68 |
250 |
CHIX |
00317761728TRLO1.1.1 |
|
14/09/2022 |
15:13:27 |
348 |
250 |
XLON |
00317760651TRLO1.1.1 |
|
14/09/2022 |
15:13:01 |
64 |
250 |
CHIX |
00317760317TRLO1.1.1 |
|
14/09/2022 |
15:11:17 |
349 |
250 |
XLON |
00317758766TRLO1.1.1 |
|
14/09/2022 |
15:11:13 |
61 |
250 |
CHIX |
00317758727TRLO1.1.1 |
|
14/09/2022 |
15:08:41 |
9 |
249.5 |
CHIX |
00317756223TRLO1.1.1 |
|
14/09/2022 |
15:08:41 |
60 |
249.5 |
CHIX |
00317756222TRLO1.1.1 |
|
14/09/2022 |
15:08:41 |
51 |
249.5 |
CHIX |
00317756221TRLO1.1.1 |
|
14/09/2022 |
15:08:41 |
326 |
249.5 |
XLON |
00317756220TRLO1.1.1 |
|
14/09/2022 |
15:06:55 |
58 |
249.5 |
CHIX |
00317754958TRLO1.1.1 |
|
14/09/2022 |
15:06:45 |
36 |
249.5 |
AQXE |
00317754737TRLO1.1.1 |
|
14/09/2022 |
15:06:43 |
631 |
249.5 |
XLON |
00317754709TRLO1.1.1 |
|
14/09/2022 |
15:06:31 |
110 |
249.5 |
BATE |
00317754574TRLO1.1.1 |
|
14/09/2022 |
15:04:44 |
15 |
249.5 |
CHIX |
00317752887TRLO1.1.1 |
|
14/09/2022 |
15:04:44 |
43 |
249.5 |
CHIX |
00317752886TRLO1.1.1 |
|
14/09/2022 |
15:04:38 |
36 |
249.5 |
AQXE |
00317752791TRLO1.1.1 |
|
14/09/2022 |
15:04:37 |
97 |
249.5 |
BATE |
00317752786TRLO1.1.1 |
|
14/09/2022 |
15:04:13 |
168 |
249.5 |
XLON |
00317752457TRLO1.1.1 |
|
14/09/2022 |
15:04:13 |
23 |
249.5 |
XLON |
00317752456TRLO1.1.1 |
|
14/09/2022 |
15:04:13 |
94 |
249.5 |
XLON |
00317752455TRLO1.1.1 |
|
14/09/2022 |
15:04:05 |
23 |
249.5 |
TRQX |
00317752380TRLO1.1.1 |
|
14/09/2022 |
15:02:34 |
35 |
249.5 |
AQXE |
00317751649TRLO1.1.1 |
|
14/09/2022 |
15:02:34 |
38 |
249.5 |
AQXE |
00317751648TRLO1.1.1 |
|
14/09/2022 |
15:02:11 |
113 |
249.5 |
BATE |
00317751397TRLO1.1.1 |
|
14/09/2022 |
15:02:08 |
278 |
249.5 |
XLON |
00317751378TRLO1.1.1 |
|
14/09/2022 |
15:02:08 |
250 |
249.5 |
XLON |
00317751376TRLO1.1.1 |
|
14/09/2022 |
15:02:08 |
278 |
249.5 |
XLON |
00317751377TRLO1.1.1 |
|
14/09/2022 |
15:02:08 |
22 |
249.5 |
TRQX |
00317751374TRLO1.1.1 |
|
14/09/2022 |
15:02:08 |
28 |
249.5 |
XLON |
00317751375TRLO1.1.1 |
|
14/09/2022 |
15:02:08 |
22 |
249.5 |
TRQX |
00317751373TRLO1.1.1 |
|
14/09/2022 |
15:02:08 |
44 |
249.5 |
TRQX |
00317751372TRLO1.1.1 |
|
14/09/2022 |
15:02:08 |
118 |
249.5 |
CHIX |
00317751370TRLO1.1.1 |
|
14/09/2022 |
15:02:08 |
59 |
249.5 |
CHIX |
00317751371TRLO1.1.1 |
|
14/09/2022 |
15:01:58 |
274 |
250 |
XLON |
00317751241TRLO1.1.1 |
|
14/09/2022 |
14:59:10 |
278 |
249.5 |
XLON |
00317749650TRLO1.1.1 |
|
14/09/2022 |
14:59:06 |
89 |
249.5 |
BATE |
00317749622TRLO1.1.1 |
|
14/09/2022 |
14:57:53 |
34 |
249.5 |
AQXE |
00317748889TRLO1.1.1 |
|
14/09/2022 |
14:57:32 |
24 |
249.5 |
XLON |
00317748705TRLO1.1.1 |
|
14/09/2022 |
14:57:32 |
274 |
249.5 |
XLON |
00317748704TRLO1.1.1 |
|
14/09/2022 |
14:57:02 |
106 |
249.5 |
BATE |
00317748402TRLO1.1.1 |
|
14/09/2022 |
14:55:01 |
37 |
249.5 |
AQXE |
00317747121TRLO1.1.1 |
|
14/09/2022 |
14:55:01 |
37 |
249.5 |
AQXE |
00317747120TRLO1.1.1 |
|
14/09/2022 |
14:55:01 |
302 |
249.5 |
XLON |
00317747115TRLO1.1.1 |
|
14/09/2022 |
14:55:01 |
302 |
249.5 |
XLON |
00317747113TRLO1.1.1 |
|
14/09/2022 |
14:55:01 |
302 |
249.5 |
XLON |
00317747114TRLO1.1.1 |
|
14/09/2022 |
14:55:01 |
67 |
249.5 |
CHIX |
00317747112TRLO1.1.1 |
|
14/09/2022 |
14:55:01 |
71 |
249.5 |
BATE |
00317747111TRLO1.1.1 |
|
14/09/2022 |
14:55:01 |
26 |
249.5 |
BATE |
00317747110TRLO1.1.1 |
|
14/09/2022 |
14:55:01 |
194 |
249.5 |
BATE |
00317747109TRLO1.1.1 |
|
14/09/2022 |
14:55:01 |
19 |
249.5 |
TRQX |
00317747107TRLO1.1.1 |
|
14/09/2022 |
14:55:01 |
19 |
249.5 |
TRQX |
00317747108TRLO1.1.1 |
|
14/09/2022 |
14:55:01 |
19 |
249.5 |
TRQX |
00317747106TRLO1.1.1 |
|
14/09/2022 |
14:55:01 |
71 |
249.5 |
CHIX |
00317747105TRLO1.1.1 |
|
14/09/2022 |
14:55:01 |
71 |
249.5 |
CHIX |
00317747104TRLO1.1.1 |
|
14/09/2022 |
14:54:05 |
37 |
250 |
AQXE |
00317746468TRLO1.1.1 |
|
14/09/2022 |
14:53:19 |
147 |
250 |
XLON |
00317746001TRLO1.1.1 |
|
14/09/2022 |
14:53:19 |
753 |
250 |
XLON |
00317745999TRLO1.1.1 |
|
14/09/2022 |
14:52:51 |
300 |
250 |
XLON |
00317745639TRLO1.1.1 |
|
14/09/2022 |
14:51:41 |
33 |
250 |
AQXE |
00317744837TRLO1.1.1 |
|
14/09/2022 |
14:49:36 |
35 |
249 |
AQXE |
00317743244TRLO1.1.1 |
|
14/09/2022 |
14:47:51 |
91 |
248.5 |
BATE |
00317741614TRLO1.1.1 |
|
14/09/2022 |
14:47:51 |
91 |
248.5 |
BATE |
00317741615TRLO1.1.1 |
|
14/09/2022 |
14:47:51 |
69 |
248.5 |
CHIX |
00317741613TRLO1.1.1 |
|
14/09/2022 |
14:47:41 |
1 |
249 |
AQXE |
00317741565TRLO1.1.1 |
|
14/09/2022 |
14:47:34 |
23 |
249 |
TRQX |
00317741441TRLO1.1.1 |
|
14/09/2022 |
14:47:34 |
23 |
249 |
TRQX |
00317741440TRLO1.1.1 |
|
14/09/2022 |
14:47:34 |
23 |
249 |
TRQX |
00317741439TRLO1.1.1 |
|
14/09/2022 |
14:47:34 |
23 |
249 |
TRQX |
00317741438TRLO1.1.1 |
|
14/09/2022 |
14:47:31 |
339 |
249 |
XLON |
00317741414TRLO1.1.1 |
|
14/09/2022 |
14:45:49 |
355 |
249 |
XLON |
00317740075TRLO1.1.1 |
|
14/09/2022 |
14:44:12 |
38 |
249 |
AQXE |
00317739024TRLO1.1.1 |
|
14/09/2022 |
14:43:57 |
355 |
249 |
XLON |
00317738737TRLO1.1.1 |
|
14/09/2022 |
14:43:57 |
65 |
249 |
CHIX |
00317738738TRLO1.1.1 |
|
14/09/2022 |
14:43:57 |
107 |
249 |
BATE |
00317738735TRLO1.1.1 |
|
14/09/2022 |
14:43:57 |
90 |
249 |
BATE |
00317738736TRLO1.1.1 |
|
14/09/2022 |
14:43:57 |
67 |
249 |
CHIX |
00317738734TRLO1.1.1 |
|
14/09/2022 |
14:43:57 |
214 |
249 |
BATE |
00317738733TRLO1.1.1 |
|
14/09/2022 |
14:43:57 |
65 |
249 |
CHIX |
00317738732TRLO1.1.1 |
|
14/09/2022 |
14:43:57 |
355 |
249 |
XLON |
00317738731TRLO1.1.1 |
|
14/09/2022 |
14:43:57 |
67 |
249 |
CHIX |
00317738730TRLO1.1.1 |
|
14/09/2022 |
14:42:06 |
37 |
249 |
AQXE |
00317737396TRLO1.1.1 |
|
14/09/2022 |
14:42:06 |
37 |
249 |
AQXE |
00317737397TRLO1.1.1 |
|
14/09/2022 |
14:42:06 |
304 |
249 |
XLON |
00317737395TRLO1.1.1 |
|
14/09/2022 |
14:39:52 |
298 |
249 |
XLON |
00317735666TRLO1.1.1 |
|
14/09/2022 |
14:38:36 |
20 |
249.5 |
TRQX |
00317734850TRLO1.1.1 |
|
14/09/2022 |
14:38:11 |
40 |
249 |
AQXE |
00317734552TRLO1.1.1 |
|
14/09/2022 |
14:37:52 |
288 |
249 |
XLON |
00317734168TRLO1.1.1 |
|
14/09/2022 |
14:36:34 |
20 |
249.5 |
TRQX |
00317732628TRLO1.1.1 |
|
14/09/2022 |
14:35:36 |
292 |
248 |
XLON |
00317731683TRLO1.1.1 |
|
14/09/2022 |
14:34:55 |
316 |
249.5 |
XLON |
00317731108TRLO1.1.1 |
|
14/09/2022 |
14:34:55 |
95 |
249.5 |
BATE |
00317731106TRLO1.1.1 |
|
14/09/2022 |
14:34:55 |
34 |
249.5 |
AQXE |
00317731107TRLO1.1.1 |
|
14/09/2022 |
14:34:55 |
95 |
249.5 |
BATE |
00317731105TRLO1.1.1 |
|
14/09/2022 |
14:34:55 |
69 |
249.5 |
CHIX |
00317731103TRLO1.1.1 |
|
14/09/2022 |
14:34:55 |
96 |
249.5 |
BATE |
00317731104TRLO1.1.1 |
|
14/09/2022 |
14:34:55 |
71 |
249.5 |
CHIX |
00317731102TRLO1.1.1 |
|
14/09/2022 |
14:34:55 |
65 |
249.5 |
CHIX |
00317731101TRLO1.1.1 |
|
14/09/2022 |
14:34:55 |
93 |
249.5 |
BATE |
00317731100TRLO1.1.1 |
|
14/09/2022 |
14:34:32 |
20 |
250.5 |
TRQX |
00317730824TRLO1.1.1 |
|
14/09/2022 |
14:33:33 |
292 |
250.5 |
XLON |
00317730032TRLO1.1.1 |
|
14/09/2022 |
14:32:52 |
35 |
250 |
AQXE |
00317729539TRLO1.1.1 |
|
14/09/2022 |
14:31:45 |
60 |
250.5 |
XLON |
00317728533TRLO1.1.1 |
|
14/09/2022 |
14:31:45 |
600 |
250.5 |
XLON |
00317728532TRLO1.1.1 |
|
14/09/2022 |
14:31:14 |
21 |
250.5 |
TRQX |
00317727993TRLO1.1.1 |
|
14/09/2022 |
14:31:12 |
2 |
250.5 |
TRQX |
00317727965TRLO1.1.1 |
|
14/09/2022 |
14:30:25 |
39 |
250 |
AQXE |
00317726789TRLO1.1.1 |
|
14/09/2022 |
14:27:34 |
142 |
250.5 |
XLON |
00317724969TRLO1.1.1 |
|
14/09/2022 |
14:27:34 |
274 |
250.5 |
XLON |
00317724968TRLO1.1.1 |
|
14/09/2022 |
14:27:04 |
19 |
250.5 |
TRQX |
00317724822TRLO1.1.1 |
|
14/09/2022 |
14:27:04 |
19 |
251 |
TRQX |
00317724821TRLO1.1.1 |
|
14/09/2022 |
14:26:26 |
37 |
250 |
AQXE |
00317724612TRLO1.1.1 |
|
14/09/2022 |
14:24:27 |
34 |
251 |
AQXE |
00317723990TRLO1.1.1 |
|
14/09/2022 |
14:23:18 |
320 |
251.5 |
XLON |
00317723724TRLO1.1.1 |
|
14/09/2022 |
14:21:18 |
66 |
251.5 |
CHIX |
00317723067TRLO1.1.1 |
|
14/09/2022 |
14:20:00 |
357 |
251.5 |
XLON |
00317722810TRLO1.1.1 |
|
14/09/2022 |
14:19:58 |
300 |
251.5 |
XLON |
00317722804TRLO1.1.1 |
|
14/09/2022 |
14:17:52 |
102 |
251.5 |
XLON |
00317722229TRLO1.1.1 |
|
14/09/2022 |
14:17:52 |
210 |
251.5 |
XLON |
00317722228TRLO1.1.1 |
|
14/09/2022 |
14:17:52 |
20 |
251.5 |
TRQX |
00317722227TRLO1.1.1 |
|
14/09/2022 |
14:17:52 |
288 |
251.5 |
XLON |
00317722225TRLO1.1.1 |
|
14/09/2022 |
14:17:52 |
95 |
251.5 |
BATE |
00317722224TRLO1.1.1 |
|
14/09/2022 |
14:14:26 |
29 |
251.5 |
CHIX |
00317721153TRLO1.1.1 |
|
14/09/2022 |
14:14:25 |
34 |
251.5 |
CHIX |
00317721149TRLO1.1.1 |
|
14/09/2022 |
14:14:23 |
101 |
251.5 |
BATE |
00317721146TRLO1.1.1 |
|
14/09/2022 |
14:14:16 |
21 |
251.5 |
TRQX |
00317721098TRLO1.1.1 |
|
14/09/2022 |
14:12:38 |
35 |
251.5 |
AQXE |
00317720665TRLO1.1.1 |
|
14/09/2022 |
14:11:08 |
57 |
251 |
CHIX |
00317720287TRLO1.1.1 |
|
14/09/2022 |
14:09:36 |
109 |
251 |
BATE |
00317719836TRLO1.1.1 |
|
14/09/2022 |
14:08:41 |
19 |
251.5 |
TRQX |
00317719515TRLO1.1.1 |
|
14/09/2022 |
14:07:15 |
40 |
251.5 |
AQXE |
00317718942TRLO1.1.1 |
|
14/09/2022 |
14:07:11 |
60 |
251 |
CHIX |
00317718889TRLO1.1.1 |
|
14/09/2022 |
14:07:07 |
620 |
251 |
XLON |
00317718854TRLO1.1.1 |
|
14/09/2022 |
14:06:35 |
22 |
251.5 |
TRQX |
00317718702TRLO1.1.1 |
|
14/09/2022 |
14:06:35 |
109 |
251.5 |
BATE |
00317718701TRLO1.1.1 |
|
14/09/2022 |
14:03:52 |
33 |
252 |
AQXE |
00317718106TRLO1.1.1 |
|
14/09/2022 |
14:03:52 |
110 |
252 |
BATE |
00317718105TRLO1.1.1 |
|
14/09/2022 |
14:02:17 |
278 |
252 |
XLON |
00317717780TRLO1.1.1 |
|
14/09/2022 |
14:01:47 |
70 |
252 |
CHIX |
00317717708TRLO1.1.1 |
|
14/09/2022 |
14:00:07 |
279 |
252 |
XLON |
00317717259TRLO1.1.1 |
|
14/09/2022 |
14:00:07 |
278 |
252 |
XLON |
00317717258TRLO1.1.1 |
|
14/09/2022 |
14:00:07 |
108 |
252 |
BATE |
00317717257TRLO1.1.1 |
|
14/09/2022 |
14:00:07 |
32 |
252 |
AQXE |
00317717256TRLO1.1.1 |
|
14/09/2022 |
13:58:57 |
64 |
252.5 |
CHIX |
00317717111TRLO1.1.1 |
|
14/09/2022 |
13:58:35 |
32 |
252.5 |
AQXE |
00317717043TRLO1.1.1 |
|
14/09/2022 |
13:58:35 |
21 |
252.5 |
TRQX |
00317717041TRLO1.1.1 |
|
14/09/2022 |
13:58:35 |
42 |
252.5 |
TRQX |
00317717040TRLO1.1.1 |
|
14/09/2022 |
13:58:30 |
1674 |
253.5 |
XLON |
00317717034TRLO1.1.1 |
|
14/09/2022 |
13:58:26 |
45 |
253.5 |
XLON |
00317717030TRLO1.1.1 |
|
14/09/2022 |
13:58:26 |
234 |
253.5 |
XLON |
00317717029TRLO1.1.1 |
|
14/09/2022 |
13:57:52 |
375 |
252 |
BATE |
00317716902TRLO1.1.1 |
|
14/09/2022 |
13:57:27 |
257 |
252 |
XLON |
00317716819TRLO1.1.1 |
|
14/09/2022 |
13:57:27 |
30 |
252.5 |
XLON |
00317716817TRLO1.1.1 |
|
14/09/2022 |
13:57:27 |
271 |
252.5 |
XLON |
00317716818TRLO1.1.1 |
|
14/09/2022 |
13:49:56 |
22 |
250 |
TRQX |
00317715465TRLO1.1.1 |
|
14/09/2022 |
13:49:56 |
22 |
250 |
TRQX |
00317715464TRLO1.1.1 |
|
14/09/2022 |
13:49:56 |
63 |
250 |
CHIX |
00317715462TRLO1.1.1 |
|
14/09/2022 |
13:49:56 |
37 |
250 |
AQXE |
00317715458TRLO1.1.1 |
|
14/09/2022 |
13:49:56 |
5 |
250 |
CHIX |
00317715461TRLO1.1.1 |
|
14/09/2022 |
13:49:56 |
63 |
250 |
CHIX |
00317715460TRLO1.1.1 |
|
14/09/2022 |
13:49:56 |
32 |
250 |
AQXE |
00317715457TRLO1.1.1 |
|
14/09/2022 |
13:49:56 |
37 |
250 |
AQXE |
00317715456TRLO1.1.1 |
|
14/09/2022 |
13:41:11 |
22 |
250 |
TRQX |
00317713544TRLO1.1.1 |
|
14/09/2022 |
13:41:11 |
22 |
250 |
TRQX |
00317713543TRLO1.1.1 |
|
14/09/2022 |
13:41:11 |
78 |
250 |
CHIX |
00317713542TRLO1.1.1 |
|
14/09/2022 |
13:39:40 |
62 |
250 |
CHIX |
00317713356TRLO1.1.1 |
|
14/09/2022 |
13:37:12 |
39 |
250 |
AQXE |
00317712852TRLO1.1.1 |
|
14/09/2022 |
13:34:16 |
69 |
249.5 |
CHIX |
00317712275TRLO1.1.1 |
|
14/09/2022 |
13:33:39 |
528 |
249.5 |
XLON |
00317711990TRLO1.1.1 |
|
14/09/2022 |
13:31:29 |
34 |
250 |
AQXE |
00317711375TRLO1.1.1 |
|
14/09/2022 |
13:31:19 |
71 |
250 |
CHIX |
00317711346TRLO1.1.1 |
|
14/09/2022 |
13:31:00 |
113 |
250 |
BATE |
00317711293TRLO1.1.1 |
|
14/09/2022 |
13:29:24 |
391 |
250 |
XLON |
00317710792TRLO1.1.1 |
|
14/09/2022 |
13:29:14 |
21 |
250 |
TRQX |
00317710775TRLO1.1.1 |
|
14/09/2022 |
13:26:45 |
101 |
250 |
BATE |
00317710287TRLO1.1.1 |
|
14/09/2022 |
13:26:21 |
33 |
250 |
AQXE |
00317710223TRLO1.1.1 |
|
14/09/2022 |
13:26:06 |
145 |
250 |
XLON |
00317710160TRLO1.1.1 |
|
14/09/2022 |
13:26:06 |
321 |
250 |
XLON |
00317710159TRLO1.1.1 |
|
14/09/2022 |
13:25:01 |
12 |
250 |
TRQX |
00317709933TRLO1.1.1 |
|
14/09/2022 |
13:25:01 |
9 |
250 |
TRQX |
00317709932TRLO1.1.1 |
|
14/09/2022 |
13:24:27 |
106 |
250 |
BATE |
00317709767TRLO1.1.1 |
|
14/09/2022 |
13:22:16 |
419 |
250 |
XLON |
00317709291TRLO1.1.1 |
|
14/09/2022 |
13:22:12 |
40 |
250 |
AQXE |
00317709277TRLO1.1.1 |
|
14/09/2022 |
13:21:49 |
59 |
249.5 |
CHIX |
00317709178TRLO1.1.1 |
|
14/09/2022 |
13:21:08 |
20 |
250 |
TRQX |
00317709110TRLO1.1.1 |
|
14/09/2022 |
13:18:45 |
115 |
250 |
XLON |
00317708708TRLO1.1.1 |
|
14/09/2022 |
13:18:45 |
239 |
250 |
XLON |
00317708707TRLO1.1.1 |
|
14/09/2022 |
13:18:03 |
59 |
249.5 |
CHIX |
00317708599TRLO1.1.1 |
|
14/09/2022 |
13:17:16 |
59 |
250 |
AQXE |
00317708492TRLO1.1.1 |
|
14/09/2022 |
13:15:50 |
404 |
250 |
XLON |
00317708310TRLO1.1.1 |
|
14/09/2022 |
13:15:43 |
60 |
249.5 |
CHIX |
00317708276TRLO1.1.1 |
|
14/09/2022 |
13:15:32 |
97 |
250 |
BATE |
00317708257TRLO1.1.1 |
|
14/09/2022 |
13:15:00 |
22 |
250 |
TRQX |
00317708149TRLO1.1.1 |
|
14/09/2022 |
13:12:32 |
130 |
250 |
XLON |
00317707807TRLO1.1.1 |
|
14/09/2022 |
13:12:32 |
274 |
250 |
XLON |
00317707806TRLO1.1.1 |
|
14/09/2022 |
13:12:32 |
217 |
250 |
XLON |
00317707805TRLO1.1.1 |
|
14/09/2022 |
13:12:01 |
104 |
250 |
BATE |
00317707605TRLO1.1.1 |
|
14/09/2022 |
13:11:17 |
58 |
249.5 |
CHIX |
00317707521TRLO1.1.1 |
|
14/09/2022 |
13:10:47 |
5 |
250 |
TRQX |
00317707448TRLO1.1.1 |
|
14/09/2022 |
13:10:47 |
17 |
250 |
TRQX |
00317707449TRLO1.1.1 |
|
14/09/2022 |
13:10:27 |
35 |
250 |
AQXE |
00317707376TRLO1.1.1 |
|
14/09/2022 |
13:08:53 |
105 |
250 |
BATE |
00317707115TRLO1.1.1 |
|
14/09/2022 |
13:07:41 |
34 |
250 |
AQXE |
00317706775TRLO1.1.1 |
|
14/09/2022 |
13:07:41 |
589 |
250 |
XLON |
00317706774TRLO1.1.1 |
|
14/09/2022 |
13:07:39 |
22 |
250 |
TRQX |
00317706766TRLO1.1.1 |
|
14/09/2022 |
13:07:18 |
65 |
249.5 |
CHIX |
00317706693TRLO1.1.1 |
|
14/09/2022 |
13:02:51 |
315 |
248.5 |
XLON |
00317705857TRLO1.1.1 |
|
14/09/2022 |
13:02:06 |
35 |
250 |
TRQX |
00317705772TRLO1.1.1 |
|
14/09/2022 |
13:01:54 |
126 |
250 |
BATE |
00317705739TRLO1.1.1 |
|
14/09/2022 |
13:01:29 |
55 |
249 |
AQXE |
00317705633TRLO1.1.1 |
|
14/09/2022 |
13:01:18 |
57 |
249.5 |
CHIX |
00317705615TRLO1.1.1 |
|
14/09/2022 |
13:00:22 |
315 |
248.5 |
XLON |
00317705483TRLO1.1.1 |
|
14/09/2022 |
12:58:20 |
373 |
249.5 |
XLON |
00317704941TRLO1.1.1 |
|
14/09/2022 |
12:57:40 |
111 |
250 |
BATE |
00317704686TRLO1.1.1 |
|
14/09/2022 |
12:56:34 |
22 |
250 |
TRQX |
00317704169TRLO1.1.1 |
|
14/09/2022 |
12:56:12 |
321 |
249.5 |
XLON |
00317704000TRLO1.1.1 |
|
14/09/2022 |
12:55:30 |
37 |
250 |
AQXE |
00317703806TRLO1.1.1 |
|
14/09/2022 |
12:54:58 |
57 |
249.5 |
CHIX |
00317703591TRLO1.1.1 |
|
14/09/2022 |
12:53:47 |
329 |
249.5 |
XLON |
00317703126TRLO1.1.1 |
|
14/09/2022 |
12:51:36 |
38 |
250 |
AQXE |
00317702419TRLO1.1.1 |
|
14/09/2022 |
12:51:32 |
30 |
250 |
TRQX |
00317702381TRLO1.1.1 |
|
14/09/2022 |
12:51:32 |
296 |
250 |
XLON |
00317702379TRLO1.1.1 |
|
14/09/2022 |
12:51:32 |
296 |
250 |
XLON |
00317702380TRLO1.1.1 |
|
14/09/2022 |
12:51:32 |
59 |
250 |
CHIX |
00317702377TRLO1.1.1 |
|
14/09/2022 |
12:51:32 |
59 |
250 |
CHIX |
00317702378TRLO1.1.1 |
|
14/09/2022 |
12:51:32 |
111 |
250 |
BATE |
00317702375TRLO1.1.1 |
|
14/09/2022 |
12:51:32 |
90 |
250 |
BATE |
00317702376TRLO1.1.1 |
|
14/09/2022 |
12:45:24 |
38 |
250 |
AQXE |
00317700679TRLO1.1.1 |
|
14/09/2022 |
12:42:26 |
61 |
250 |
CHIX |
00317700201TRLO1.1.1 |
|
14/09/2022 |
12:41:48 |
23 |
250 |
TRQX |
00317700051TRLO1.1.1 |
|
14/09/2022 |
12:41:43 |
94 |
250 |
BATE |
00317700009TRLO1.1.1 |
|
14/09/2022 |
12:40:42 |
331 |
250 |
XLON |
00317699646TRLO1.1.1 |
|
14/09/2022 |
12:40:16 |
63 |
250 |
CHIX |
00317699425TRLO1.1.1 |
|
14/09/2022 |
12:40:14 |
20 |
250 |
TRQX |
00317699415TRLO1.1.1 |
|
14/09/2022 |
12:38:02 |
23 |
250 |
TRQX |
00317699103TRLO1.1.1 |
|
14/09/2022 |
12:37:50 |
91 |
250 |
BATE |
00317699089TRLO1.1.1 |
|
14/09/2022 |
12:37:30 |
34 |
250 |
AQXE |
00317699058TRLO1.1.1 |
|
14/09/2022 |
12:37:26 |
145 |
250 |
XLON |
00317699051TRLO1.1.1 |
|
14/09/2022 |
12:37:26 |
300 |
250 |
XLON |
00317699050TRLO1.1.1 |
|
14/09/2022 |
12:35:38 |
36 |
250 |
AQXE |
00317698808TRLO1.1.1 |
|
14/09/2022 |
12:35:38 |
34 |
250 |
AQXE |
00317698807TRLO1.1.1 |
|
14/09/2022 |
12:35:38 |
64 |
250 |
CHIX |
00317698806TRLO1.1.1 |
|
14/09/2022 |
12:35:38 |
99 |
250 |
BATE |
00317698805TRLO1.1.1 |
|
14/09/2022 |
12:35:38 |
99 |
250 |
BATE |
00317698804TRLO1.1.1 |
|
14/09/2022 |
12:35:38 |
64 |
250 |
CHIX |
00317698803TRLO1.1.1 |
|
14/09/2022 |
12:35:27 |
21 |
250.5 |
TRQX |
00317698774TRLO1.1.1 |
|
14/09/2022 |
12:34:26 |
427 |
250.5 |
XLON |
00317698541TRLO1.1.1 |
|
14/09/2022 |
12:32:08 |
93 |
250.5 |
XLON |
00317698056TRLO1.1.1 |
|
14/09/2022 |
12:32:08 |
212 |
250.5 |
XLON |
00317698055TRLO1.1.1 |
|
14/09/2022 |
12:32:08 |
20 |
250.5 |
XLON |
00317698054TRLO1.1.1 |
|
14/09/2022 |
12:29:46 |
176 |
250.5 |
XLON |
00317697266TRLO1.1.1 |
|
14/09/2022 |
12:29:46 |
169 |
250.5 |
XLON |
00317697268TRLO1.1.1 |
|
14/09/2022 |
12:29:46 |
7 |
250.5 |
XLON |
00317697267TRLO1.1.1 |
|
14/09/2022 |
12:24:44 |
36 |
249 |
AQXE |
00317695870TRLO1.1.1 |
|
14/09/2022 |
12:23:43 |
440 |
249 |
XLON |
00317695573TRLO1.1.1 |
|
14/09/2022 |
12:23:03 |
56 |
249 |
CHIX |
00317695422TRLO1.1.1 |
|
14/09/2022 |
12:21:40 |
96 |
249 |
BATE |
00317694918TRLO1.1.1 |
|
14/09/2022 |
12:20:13 |
23 |
249.5 |
TRQX |
00317694734TRLO1.1.1 |
|
14/09/2022 |
12:19:30 |
39 |
250 |
AQXE |
00317694576TRLO1.1.1 |
|
14/09/2022 |
12:18:27 |
184 |
249.5 |
XLON |
00317694268TRLO1.1.1 |
|
14/09/2022 |
12:18:27 |
186 |
249.5 |
XLON |
00317694267TRLO1.1.1 |
|
14/09/2022 |
12:17:24 |
61 |
249 |
CHIX |
00317694015TRLO1.1.1 |
|
14/09/2022 |
12:17:11 |
92 |
249.5 |
BATE |
00317693949TRLO1.1.1 |
|
14/09/2022 |
12:17:11 |
92 |
249.5 |
BATE |
00317693948TRLO1.1.1 |
|
14/09/2022 |
12:17:11 |
101 |
249.5 |
BATE |
00317693946TRLO1.1.1 |
|
14/09/2022 |
12:17:11 |
101 |
249.5 |
BATE |
00317693947TRLO1.1.1 |
|
14/09/2022 |
12:15:48 |
22 |
250 |
TRQX |
00317693339TRLO1.1.1 |
|
14/09/2022 |
12:15:07 |
61 |
250 |
CHIX |
00317693195TRLO1.1.1 |
|
14/09/2022 |
12:15:01 |
328 |
250 |
XLON |
00317693184TRLO1.1.1 |
|
14/09/2022 |
12:14:25 |
39 |
250 |
AQXE |
00317693125TRLO1.1.1 |
|
14/09/2022 |
12:12:54 |
65 |
250 |
CHIX |
00317692940TRLO1.1.1 |
|
14/09/2022 |
12:12:51 |
362 |
250 |
XLON |
00317692932TRLO1.1.1 |
|
14/09/2022 |
12:12:22 |
22 |
250 |
TRQX |
00317692842TRLO1.1.1 |
|
14/09/2022 |
12:10:50 |
39 |
250 |
AQXE |
00317692477TRLO1.1.1 |
|
14/09/2022 |
12:10:50 |
39 |
250 |
AQXE |
00317692476TRLO1.1.1 |
|
14/09/2022 |
12:10:11 |
21 |
250 |
TRQX |
00317692309TRLO1.1.1 |
|
14/09/2022 |
12:10:11 |
300 |
250 |
XLON |
00317692310TRLO1.1.1 |
|
14/09/2022 |
12:10:11 |
21 |
250 |
TRQX |
00317692308TRLO1.1.1 |
|
14/09/2022 |
12:10:11 |
71 |
250 |
CHIX |
00317692307TRLO1.1.1 |
|
14/09/2022 |
12:05:47 |
456 |
250 |
XLON |
00317691346TRLO1.1.1 |
|
14/09/2022 |
12:01:28 |
404 |
250.5 |
XLON |
00317690254TRLO1.1.1 |
|
14/09/2022 |
11:52:15 |
411 |
250 |
XLON |
00317688849TRLO1.1.1 |
|
14/09/2022 |
11:52:15 |
19 |
250 |
XLON |
00317688848TRLO1.1.1 |
|
14/09/2022 |
11:50:18 |
39 |
250 |
AQXE |
00317688417TRLO1.1.1 |
|
14/09/2022 |
11:45:38 |
101 |
250 |
BATE |
00317687564TRLO1.1.1 |
|
14/09/2022 |
11:43:54 |
21 |
250.5 |
TRQX |
00317687162TRLO1.1.1 |
|
14/09/2022 |
11:41:34 |
83 |
251 |
CHIX |
00317686700TRLO1.1.1 |
|
14/09/2022 |
11:39:25 |
33 |
250.5 |
AQXE |
00317686263TRLO1.1.1 |
|
14/09/2022 |
11:38:40 |
380 |
251 |
XLON |
00317686154TRLO1.1.1 |
|
14/09/2022 |
11:27:47 |
28 |
251 |
TRQX |
00317683802TRLO1.1.1 |
|
14/09/2022 |
11:25:47 |
112 |
251 |
XLON |
00317683445TRLO1.1.1 |
|
14/09/2022 |
11:25:47 |
274 |
251 |
XLON |
00317683444TRLO1.1.1 |
|
14/09/2022 |
11:24:56 |
5 |
250.5 |
BATE |
00317683295TRLO1.1.1 |
|
14/09/2022 |
11:24:56 |
85 |
250.5 |
BATE |
00317683294TRLO1.1.1 |
|
14/09/2022 |
11:18:24 |
62 |
250.5 |
CHIX |
00317681972TRLO1.1.1 |
|
14/09/2022 |
11:15:28 |
37 |
251 |
AQXE |
00317681160TRLO1.1.1 |
|
14/09/2022 |
11:12:00 |
107 |
250.5 |
BATE |
00317680557TRLO1.1.1 |
|
14/09/2022 |
11:10:18 |
380 |
251 |
XLON |
00317680171TRLO1.1.1 |
|
14/09/2022 |
11:07:55 |
21 |
251 |
TRQX |
00317679657TRLO1.1.1 |
|
14/09/2022 |
11:04:33 |
101 |
250.5 |
BATE |
00317678513TRLO1.1.1 |
|
14/09/2022 |
11:04:33 |
3 |
250.5 |
BATE |
00317678511TRLO1.1.1 |
|
14/09/2022 |
11:04:33 |
63 |
250.5 |
CHIX |
00317678512TRLO1.1.1 |
|
14/09/2022 |
11:04:33 |
72 |
251 |
AQXE |
00317678509TRLO1.1.1 |
|
14/09/2022 |
11:04:33 |
36 |
251 |
AQXE |
00317678510TRLO1.1.1 |
|
14/09/2022 |
11:04:33 |
42 |
251 |
TRQX |
00317678508TRLO1.1.1 |
|
14/09/2022 |
11:04:33 |
21 |
251 |
TRQX |
00317678507TRLO1.1.1 |
|
14/09/2022 |
11:01:34 |
511 |
251 |
XLON |
00317677563TRLO1.1.1 |
|
14/09/2022 |
10:59:46 |
342 |
250 |
XLON |
00317676854TRLO1.1.1 |
|
14/09/2022 |
10:57:39 |
329 |
250 |
XLON |
00317675722TRLO1.1.1 |
|
14/09/2022 |
10:53:26 |
66 |
248.5 |
CHIX |
00317674916TRLO1.1.1 |
|
14/09/2022 |
10:53:26 |
66 |
248.5 |
CHIX |
00317674917TRLO1.1.1 |
|
14/09/2022 |
10:53:02 |
278 |
248.5 |
XLON |
00317674865TRLO1.1.1 |
|
14/09/2022 |
10:53:02 |
278 |
248.5 |
XLON |
00317674864TRLO1.1.1 |
|
14/09/2022 |
10:53:02 |
301 |
248.5 |
XLON |
00317674863TRLO1.1.1 |
|
14/09/2022 |
10:53:02 |
39 |
248.5 |
XLON |
00317674862TRLO1.1.1 |
|
14/09/2022 |
10:53:02 |
286 |
248.5 |
XLON |
00317674861TRLO1.1.1 |
|
14/09/2022 |
10:49:47 |
94 |
248.5 |
BATE |
00317674457TRLO1.1.1 |
|
14/09/2022 |
10:49:47 |
109 |
248.5 |
BATE |
00317674456TRLO1.1.1 |
|
14/09/2022 |
10:44:12 |
21 |
248.5 |
TRQX |
00317673713TRLO1.1.1 |
|
14/09/2022 |
10:44:12 |
35 |
248.5 |
AQXE |
00317673714TRLO1.1.1 |
|
14/09/2022 |
10:44:12 |
60 |
248.5 |
CHIX |
00317673711TRLO1.1.1 |
|
14/09/2022 |
10:44:12 |
62 |
248.5 |
CHIX |
00317673712TRLO1.1.1 |
|
14/09/2022 |
10:41:51 |
109 |
248.5 |
BATE |
00317673297TRLO1.1.1 |
|
14/09/2022 |
10:36:03 |
94 |
248 |
BATE |
00317672352TRLO1.1.1 |
|
14/09/2022 |
10:34:45 |
63 |
248 |
CHIX |
00317672093TRLO1.1.1 |
|
14/09/2022 |
10:34:07 |
506 |
248 |
XLON |
00317672022TRLO1.1.1 |
|
14/09/2022 |
10:33:49 |
40 |
248 |
AQXE |
00317671975TRLO1.1.1 |
|
14/09/2022 |
10:33:10 |
34 |
248.5 |
TRQX |
00317671898TRLO1.1.1 |
|
14/09/2022 |
10:27:22 |
103 |
248 |
BATE |
00317670923TRLO1.1.1 |
|
14/09/2022 |
10:27:11 |
280 |
248 |
XLON |
00317670909TRLO1.1.1 |
|
14/09/2022 |
10:25:01 |
20 |
248.5 |
TRQX |
00317670511TRLO1.1.1 |
|
14/09/2022 |
10:24:09 |
40 |
248 |
AQXE |
00317670299TRLO1.1.1 |
|
14/09/2022 |
10:20:08 |
566 |
248 |
XLON |
00317669457TRLO1.1.1 |
|
14/09/2022 |
10:17:59 |
91 |
248 |
CHIX |
00317668981TRLO1.1.1 |
|
14/09/2022 |
10:15:28 |
100 |
248 |
BATE |
00317668647TRLO1.1.1 |
|
14/09/2022 |
10:12:03 |
22 |
248.5 |
TRQX |
00317668111TRLO1.1.1 |
|
14/09/2022 |
10:09:01 |
36 |
247.5 |
AQXE |
00317667584TRLO1.1.1 |
|
14/09/2022 |
10:08:32 |
348 |
248 |
XLON |
00317667488TRLO1.1.1 |
|
14/09/2022 |
10:00:17 |
59 |
248 |
CHIX |
00317665901TRLO1.1.1 |
|
14/09/2022 |
09:58:51 |
52 |
249 |
AQXE |
00317665743TRLO1.1.1 |
|
14/09/2022 |
09:58:51 |
37 |
249.5 |
TRQX |
00317665742TRLO1.1.1 |
|
14/09/2022 |
09:58:43 |
179 |
249.5 |
XLON |
00317665722TRLO1.1.1 |
|
14/09/2022 |
09:58:43 |
465 |
249.5 |
XLON |
00317665721TRLO1.1.1 |
|
14/09/2022 |
09:56:38 |
439 |
248.5 |
XLON |
00317665336TRLO1.1.1 |
|
14/09/2022 |
09:56:08 |
116 |
249.5 |
BATE |
00317665277TRLO1.1.1 |
|
14/09/2022 |
09:52:17 |
67 |
249.5 |
CHIX |
00317664783TRLO1.1.1 |
|
14/09/2022 |
09:51:46 |
102 |
249.5 |
BATE |
00317664694TRLO1.1.1 |
|
14/09/2022 |
09:49:55 |
20 |
249.5 |
BATE |
00317664335TRLO1.1.1 |
|
14/09/2022 |
09:46:24 |
20 |
249.5 |
TRQX |
00317663664TRLO1.1.1 |
|
14/09/2022 |
09:46:20 |
40 |
249 |
AQXE |
00317663656TRLO1.1.1 |
|
14/09/2022 |
09:44:18 |
65 |
249.5 |
CHIX |
00317663342TRLO1.1.1 |
|
14/09/2022 |
09:43:28 |
36 |
249 |
AQXE |
00317663232TRLO1.1.1 |
|
14/09/2022 |
09:42:10 |
105 |
250.5 |
BATE |
00317662942TRLO1.1.1 |
|
14/09/2022 |
09:42:07 |
66 |
250 |
CHIX |
00317662936TRLO1.1.1 |
|
14/09/2022 |
09:42:07 |
409 |
250 |
XLON |
00317662937TRLO1.1.1 |
|
14/09/2022 |
09:32:20 |
57 |
249.5 |
XLON |
00317661337TRLO1.1.1 |
|
14/09/2022 |
09:32:20 |
301 |
249.5 |
XLON |
00317661338TRLO1.1.1 |
|
14/09/2022 |
09:30:25 |
102 |
249.5 |
BATE |
00317660930TRLO1.1.1 |
|
14/09/2022 |
09:29:41 |
19 |
249.5 |
TRQX |
00317660804TRLO1.1.1 |
|
14/09/2022 |
09:27:17 |
32 |
249 |
AQXE |
00317660456TRLO1.1.1 |
|
14/09/2022 |
09:25:50 |
122 |
249.5 |
XLON |
00317660192TRLO1.1.1 |
|
14/09/2022 |
09:25:50 |
300 |
249.5 |
XLON |
00317660191TRLO1.1.1 |
|
14/09/2022 |
09:23:00 |
21 |
249.5 |
TRQX |
00317659721TRLO1.1.1 |
|
14/09/2022 |
09:23:00 |
68 |
249.5 |
CHIX |
00317659720TRLO1.1.1 |
|
14/09/2022 |
09:20:57 |
5 |
249.5 |
TRQX |
00317659228TRLO1.1.1 |
|
14/09/2022 |
09:17:51 |
73 |
249.5 |
XLON |
00317658248TRLO1.1.1 |
|
14/09/2022 |
09:17:51 |
161 |
249 |
XLON |
00317658246TRLO1.1.1 |
|
14/09/2022 |
09:17:51 |
133 |
249.5 |
XLON |
00317658247TRLO1.1.1 |
|
14/09/2022 |
09:16:26 |
89 |
249.5 |
BATE |
00317657968TRLO1.1.1 |
|
14/09/2022 |
09:14:11 |
40 |
249 |
AQXE |
00317657641TRLO1.1.1 |
|
14/09/2022 |
09:12:07 |
48 |
249.5 |
XLON |
00317657156TRLO1.1.1 |
|
14/09/2022 |
09:12:07 |
341 |
249.5 |
XLON |
00317657155TRLO1.1.1 |
|
14/09/2022 |
09:10:50 |
66 |
250 |
CHIX |
00317656878TRLO1.1.1 |
|
14/09/2022 |
09:10:22 |
22 |
249.5 |
TRQX |
00317656727TRLO1.1.1 |
|
14/09/2022 |
09:05:34 |
277 |
250 |
XLON |
00317655481TRLO1.1.1 |
|
14/09/2022 |
09:05:34 |
22 |
250 |
TRQX |
00317655480TRLO1.1.1 |
|
14/09/2022 |
09:05:34 |
64 |
250 |
CHIX |
00317655479TRLO1.1.1 |
|
14/09/2022 |
09:05:34 |
119 |
250 |
BATE |
00317655478TRLO1.1.1 |
|
14/09/2022 |
09:05:34 |
40 |
250 |
AQXE |
00317655477TRLO1.1.1 |
|
14/09/2022 |
08:58:50 |
545 |
250 |
XLON |
00317653478TRLO1.1.1 |
|
14/09/2022 |
08:58:50 |
65 |
250 |
CHIX |
00317653477TRLO1.1.1 |
|
14/09/2022 |
08:53:43 |
125 |
248.5 |
BATE |
00317652302TRLO1.1.1 |
|
14/09/2022 |
08:53:43 |
40 |
248.5 |
AQXE |
00317652301TRLO1.1.1 |
|
14/09/2022 |
08:50:26 |
40 |
249 |
AQXE |
00317651395TRLO1.1.1 |
|
14/09/2022 |
08:50:26 |
385 |
249 |
XLON |
00317651394TRLO1.1.1 |
|
14/09/2022 |
08:50:26 |
22 |
249 |
TRQX |
00317651393TRLO1.1.1 |
|
14/09/2022 |
08:50:26 |
22 |
249 |
TRQX |
00317651392TRLO1.1.1 |
|
14/09/2022 |
08:50:26 |
61 |
249 |
CHIX |
00317651391TRLO1.1.1 |
|
14/09/2022 |
08:45:22 |
307 |
248 |
XLON |
00317649978TRLO1.1.1 |
|
14/09/2022 |
08:45:22 |
41 |
247.5 |
XLON |
00317649977TRLO1.1.1 |
|
14/09/2022 |
08:42:43 |
112 |
246.5 |
BATE |
00317649390TRLO1.1.1 |
|
14/09/2022 |
08:17:26 |
317 |
242.5 |
XLON |
00317641366TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV